Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3	0.03	1,000	1,000
09:17	3.03	0.06	400	1,400
09:22	3.01	0.04	1,400	2,800
09:23	3	0.03	200	3,000
09:35	2.98	0.01	25,300	28,300
09:36	2.98	0.01	17,000	45,300
09:38	3	0.03	200	45,500
09:41	2.99	0.02	1,500	47,000
09:45	2.98	0.01	8,400	55,400
09:48	2.98	0.01	100	55,500
09:52	2.97	0	26,100	81,600
09:53	2.98	0.01	1,200	82,800
10:10	2.98	0.01	5,100	87,900
10:25	2.98	0.01	1,000	88,900
10:27	2.98	0.01	300	89,200
10:31	2.98	0.01	100	89,300
10:36	2.99	0.02	100	89,400
10:38	2.99	0.02	400	89,800
10:39	2.99	0.02	1,000	90,800
10:46	2.97	0	1,900	92,700
11:10	2.97	0	100	92,800
11:15	2.97	0	500	93,300
11:21	3	0.03	200	93,500
13:10	3	0.03	5,900	99,400
13:11	2.99	0.02	200	99,600
13:12	2.97	0	200	99,800
13:14	2.99	0.02	100	99,900
13:17	2.99	0.02	200	100,100
13:20	2.97	0	3,200	103,300
13:21	2.96	-0.01	6,200	109,500
13:22	2.97	0	3,100	112,600
13:23	2.97	0	100	112,700
13:24	2.94	-0.03	31,600	144,300
13:25	2.97	0	70,100	214,400
13:26	2.97	0	100,200	314,600
13:28	2.96	-0.01	30,100	344,700
13:29	2.96	-0.01	200	344,900
13:30	2.96	-0.01	400	345,300
13:31	2.96	-0.01	2,900	348,200
13:32	2.93	-0.04	98,500	446,700
13:33	2.97	0	1,600	448,300
13:34	2.97	0	10,500	458,800
13:35	2.99	0.02	100	458,900
13:37	2.97	0	6,600	465,500
13:38	2.98	0.01	100	465,600
13:39	2.98	0.01	1,000	466,600
13:40	2.97	0	400	467,000
13:41	2.97	0	100	467,100
13:44	2.97	0	100	467,200
13:48	2.96	-0.01	1,000	468,200
13:51	2.97	0	100	468,300
13:53	2.97	0	100	468,400
13:55	2.96	-0.01	1,900	470,300
13:56	2.96	-0.01	2,000	472,300
13:57	2.96	-0.01	1,100	473,400
13:58	2.97	0	100	473,500
13:59	2.97	0	300	473,800
14:10	2.97	0	11,000	484,800
14:12	2.97	0	14,500	499,300
14:14	2.98	0.01	500	499,800
14:15	2.97	0	2,800	502,600
14:17	2.97	0	300	502,900
14:19	2.98	0.01	100	503,000
14:22	2.98	0.01	100	503,100
14:24	2.98	0.01	3,400	506,500
14:25	2.99	0.02	200	506,700
14:26	2.99	0.02	100	506,800
14:28	2.98	0.01	100	506,900
14:30	2.97	0	300	507,200
14:46	2.94	-0.03	10,100	517,300

TÓM TẮT BÁO CÁO TÀI CHÍNH