Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	2.92	0	3,100	3,100
09:18	2.92	0	3,500	6,600
09:24	2.95	0.03	2,000	8,600
10:16	2.92	0	400	9,000
10:18	2.92	0	200	9,200
10:20	2.92	0	100	9,300
10:37	2.92	0	100	9,400
10:42	2.92	0	600	10,000
10:50	2.92	0	500	10,500
10:53	2.91	-0.01	1,400	11,900
10:55	2.91	-0.01	100	12,000
10:58	2.91	-0.01	100	12,100
11:10	2.92	0	200	12,300
11:12	2.90	-0.02	1,600	13,900
11:19	2.90	-0.02	1,400	15,300
11:25	2.91	-0.01	1,000	16,300
11:27	2.91	-0.01	1,000	17,300
13:10	2.90	-0.02	200	17,500
13:19	2.90	-0.02	300	17,800
13:23	2.90	-0.02	100	17,900
13:30	2.90	-0.02	500	18,400
13:32	2.91	-0.01	100	18,500
13:35	2.91	-0.01	100	18,600
13:36	2.92	0	2,000	20,600
13:37	2.92	0	200	20,800
13:38	2.92	0	2,500	23,300
13:40	2.92	0	500	23,800
13:41	2.92	0	1,000	24,800
13:46	2.92	0	1,000	25,800
13:47	2.83	-0.09	2,500	28,300
13:56	2.91	-0.01	500	28,800
14:10	2.87	-0.05	2,500	31,300
14:11	2.86	-0.06	1,000	32,300
14:14	2.85	-0.07	4,300	36,600
14:15	2.85	-0.07	300	36,900
14:16	2.83	-0.09	10,800	47,700
14:17	2.85	-0.07	2,000	49,700
14:18	2.85	-0.07	200	49,900
14:19	2.85	-0.07	2,100	52,000
14:20	2.84	-0.08	1,100	53,100
14:21	2.83	-0.09	500	53,600
14:22	2.83	-0.09	900	54,500
14:23	2.83	-0.09	1,200	55,700
14:25	2.90	-0.02	1,100	56,800
14:26	2.83	-0.09	1,000	57,800
14:46	2.91	-0.01	5,400	63,200

TÓM TẮT BÁO CÁO TÀI CHÍNH