Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.25	-0.01	10,300	10,300
09:17	5.27	0.01	17,800	28,100
09:18	5.28	0.02	12,500	40,600
09:19	5.25	-0.01	9,600	50,200
09:20	5.25	-0.01	600	50,800
09:22	5.25	-0.01	100	50,900
09:23	5.23	-0.03	2,100	53,000
09:24	5.26	0	2,300	55,300
09:26	5.25	-0.01	10,400	65,700
09:27	5.26	0	19,400	85,100
09:28	5.25	-0.01	3,400	88,500
09:29	5.26	0	1,700	90,200
09:30	5.26	0	9,900	100,100
09:31	5.26	0	36,600	136,700
09:32	5.26	0	2,800	139,500
09:33	5.27	0.01	10,000	149,500
09:34	5.27	0.01	7,100	156,600
09:35	5.27	0.01	3,500	160,100
09:36	5.28	0.02	10,100	170,200
09:37	5.27	0.01	1,900	172,100
09:38	5.27	0.01	300	172,400
09:39	5.27	0.01	6,900	179,300
09:40	5.27	0.01	36,000	215,300
09:41	5.27	0.01	16,300	231,600
09:42	5.26	0	54,300	285,900
09:43	5.26	0	400	286,300
09:44	5.25	-0.01	10,400	296,700
09:45	5.27	0.01	1,200	297,900
09:46	5.27	0.01	600	298,500
09:47	5.26	0	1,000	299,500
09:48	5.26	0	900	300,400
09:49	5.25	-0.01	800	301,200
09:51	5.25	-0.01	700	301,900
09:52	5.26	0	4,400	306,300
09:53	5.26	0	600	306,900
09:54	5.26	0	300	307,200
09:55	5.27	0.01	1,300	308,500
09:56	5.26	0	29,000	337,500
09:57	5.28	0.02	100	337,600
09:58	5.28	0.02	20,400	358,000
09:59	5.26	0	3,400	361,400
10:10	5.25	-0.01	71,600	433,000
10:11	5.25	-0.01	1,600	434,600
10:14	5.26	0	100	434,700
10:15	5.26	0	1,900	436,600
10:16	5.26	0	100	436,700
10:21	5.24	-0.02	63,400	500,100
10:22	5.24	-0.02	3,300	503,400
10:24	5.24	-0.02	2,300	505,700
10:25	5.26	0	100	505,800
10:26	5.25	-0.01	400	506,200
10:28	5.25	-0.01	500	506,700
10:29	5.26	0	200	506,900
10:30	5.26	0	1,100	508,000
10:31	5.25	-0.01	500	508,500
10:32	5.25	-0.01	900	509,400
10:33	5.25	-0.01	1,100	510,500
10:35	5.25	-0.01	2,600	513,100
10:36	5.25	-0.01	500	513,600
10:37	5.24	-0.02	24,500	538,100
10:38	5.24	-0.02	1,000	539,100
10:40	5.25	-0.01	100	539,200
10:41	5.24	-0.02	500	539,700
10:42	5.24	-0.02	400	540,100
10:44	5.24	-0.02	700	540,800
10:45	5.25	-0.01	1,800	542,600
10:47	5.23	-0.03	62,100	604,700
10:48	5.22	-0.04	25,200	629,900
10:49	5.22	-0.04	2,100	632,000
10:50	5.21	-0.05	3,500	635,500
10:51	5.21	-0.05	800	636,300
10:52	5.21	-0.05	13,800	650,100
10:53	5.21	-0.05	500	650,600
10:54	5.22	-0.04	6,700	657,300
10:55	5.21	-0.05	1,700	659,000
10:56	5.21	-0.05	1,300	660,300
10:58	5.21	-0.05	900	661,200
10:59	5.22	-0.04	100	661,300
11:10	5.22	-0.04	23,300	684,600
11:11	5.21	-0.05	300	684,900
11:14	5.21	-0.05	5,000	689,900
11:15	5.20	-0.06	14,200	704,100
11:16	5.21	-0.05	200	704,300
11:19	5.22	-0.04	100	704,400
11:22	5.21	-0.05	2,600	707,000
11:23	5.21	-0.05	200	707,200
11:24	5.21	-0.05	400	707,600
11:25	5.22	-0.04	100	707,700
11:26	5.22	-0.04	900	708,600
11:29	5.21	-0.05	6,600	715,200
11:30	5.21	-0.05	1,200	716,400
13:10	5.18	-0.08	391,800	1,108,200
13:11	5.17	-0.09	6,900	1,115,100
13:12	5.18	-0.08	100	1,115,200
13:13	5.17	-0.09	10,500	1,125,700
13:14	5.16	-0.10	7,400	1,133,100
13:17	5.17	-0.09	74,600	1,207,700
13:18	5.17	-0.09	7,300	1,215,000
13:19	5.18	-0.08	8,700	1,223,700
13:20	5.18	-0.08	14,800	1,238,500
13:21	5.18	-0.08	12,800	1,251,300
13:22	5.18	-0.08	12,000	1,263,300
13:23	5.19	-0.07	3,800	1,267,100
13:24	5.20	-0.06	13,100	1,280,200
13:25	5.19	-0.07	23,900	1,304,100
13:26	5.19	-0.07	21,300	1,325,400
13:27	5.20	-0.06	500	1,325,900
13:28	5.17	-0.09	41,900	1,367,800
13:29	5.19	-0.07	13,500	1,381,300
13:30	5.19	-0.07	11,900	1,393,200
13:31	5.19	-0.07	16,500	1,409,700
13:32	5.19	-0.07	5,100	1,414,800
13:33	5.20	-0.06	57,300	1,472,100
13:34	5.20	-0.06	18,200	1,490,300
13:35	5.20	-0.06	11,200	1,501,500
13:36	5.20	-0.06	17,400	1,518,900
13:37	5.21	-0.05	8,800	1,527,700
13:38	5.21	-0.05	13,600	1,541,300
13:39	5.22	-0.04	36,400	1,577,700
13:40	5.22	-0.04	13,700	1,591,400
13:41	5.22	-0.04	8,700	1,600,100
13:42	5.22	-0.04	6,100	1,606,200
13:43	5.23	-0.03	18,700	1,624,900
13:44	5.24	-0.02	26,600	1,651,500
13:45	5.23	-0.03	12,700	1,664,200
13:46	5.23	-0.03	6,800	1,671,000
13:47	5.24	-0.02	20,600	1,691,600
13:48	5.24	-0.02	2,000	1,693,600
13:49	5.24	-0.02	1,400	1,695,000
13:50	5.22	-0.04	3,800	1,698,800
13:51	5.21	-0.05	45,300	1,744,100
13:52	5.21	-0.05	25,600	1,769,700
13:53	5.21	-0.05	17,900	1,787,600
13:54	5.20	-0.06	7,800	1,795,400
13:55	5.20	-0.06	13,800	1,809,200
13:56	5.19	-0.07	2,500	1,811,700
13:57	5.20	-0.06	11,800	1,823,500
13:58	5.22	-0.04	15,200	1,838,700
13:59	5.21	-0.05	4,200	1,842,900
14:10	5.19	-0.07	90,100	1,933,000
14:11	5.19	-0.07	4,100	1,937,100
14:12	5.19	-0.07	11,000	1,948,100
14:13	5.19	-0.07	40,700	1,988,800
14:14	5.19	-0.07	23,800	2,012,600
14:15	5.18	-0.08	18,700	2,031,300
14:16	5.19	-0.07	35,500	2,066,800
14:17	5.20	-0.06	20,800	2,087,600
14:18	5.19	-0.07	15,100	2,102,700
14:19	5.20	-0.06	700	2,103,400
14:20	5.19	-0.07	56,800	2,160,200
14:21	5.19	-0.07	1,300	2,161,500
14:22	5.20	-0.06	35,400	2,196,900
14:23	5.22	-0.04	12,600	2,209,500
14:24	5.22	-0.04	9,300	2,218,800
14:25	5.21	-0.05	13,200	2,232,000
14:26	5.19	-0.07	39,800	2,271,800
14:27	5.19	-0.07	400	2,272,200
14:28	5.20	-0.06	31,800	2,304,000
14:29	5.19	-0.07	69,600	2,373,600
14:30	5.20	-0.06	21,600	2,395,200
14:46	5.20	-0.06	73,100	2,468,300

TÓM TẮT BÁO CÁO TÀI CHÍNH