CTCP Tập đoàn Đất Xanh (dxg)

10.45
-0.15
(-1.42%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.60
10.50
10.65
10.45
6,278,200
18.2K
0.2K
64.1x
0.6x
0% # 1%
1.6
11,888 Bi
1,162 Mi
13,676,984
18.6 - 9.6
18,656 Bi
21,113 Bi
88.4%
53.09%
1,872 Bi

Bảng giá giao dịch

MUA BÁN
10.45 249,900 10.50 95,600
10.40 458,900 10.55 105,400
10.35 721,800 10.60 334,900
Nước ngoài Mua Nước ngoài Bán
40,200 410,200

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 236.50 (3.60) 32.2%
VHM 64.30 (0.30) 31.7%
VRE 25.00 (-0.30) 6.9%
BCM 41.65 (0.85) 6.9%
KDH 15.10 (0.20) 3.3%
NVL 10.60 (-0.10) 2.9%
KSF 74.70 (0.10) 2.3%
KBC 27.00 (-0.10) 2.2%
VPI 57.40 (1.60) 1.9%
PDR 12.15 (0.10) 1.7%
DXG 10.45 (-0.15) 1.6%
TCH 12.00 (0.00) 1.4%
HUT 12.50 (0.00) 1.3%
NLG 23.30 (0.15) 1.3%
SJS 54.30 (-0.10) 1.2%
DIG 10.15 (0.00) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 10.50 -0.10 40,900 40,900
09:17 10.50 -0.10 4,200 45,100
09:18 10.50 -0.10 9,900 55,000
09:19 10.50 -0.10 25,600 80,600
09:20 10.50 -0.10 2,000 82,600
09:21 10.50 -0.10 1,300 83,900
09:22 10.50 -0.10 900 84,800
09:23 10.55 -0.05 43,800 128,600
09:25 10.50 -0.10 50,400 179,000
09:26 10.50 -0.10 49,600 228,600
09:27 10.50 -0.10 1,700 230,300
09:28 10.55 -0.05 201,200 431,500
09:29 10.55 -0.05 11,300 442,800
09:30 10.55 -0.05 4,000 446,800
09:31 10.60 0 152,400 599,200
09:32 10.60 0 1,000 600,200
09:33 10.60 0 13,100 613,300
09:34 10.60 0 139,600 752,900
09:35 10.65 0.05 110,000 862,900
09:36 10.65 0.05 4,100 867,000
09:37 10.65 0.05 86,300 953,300
09:38 10.65 0.05 72,000 1,025,300
09:39 10.65 0.05 25,000 1,050,300
09:40 10.65 0.05 515,900 1,566,200
09:41 10.60 0 12,300 1,578,500
09:42 10.60 0 3,300 1,581,800
09:43 10.60 0 22,000 1,603,800
09:44 10.60 0 54,100 1,657,900
09:45 10.55 -0.05 1,200 1,659,100
09:46 10.55 -0.05 1,000 1,660,100
09:47 10.60 0 700 1,660,800
09:48 10.60 0 26,200 1,687,000
09:49 10.60 0 30,200 1,717,200
09:50 10.60 0 19,000 1,736,200
09:51 10.60 0 35,600 1,771,800
09:53 10.60 0 3,300 1,775,100
09:54 10.60 0 10,100 1,785,200
09:55 10.60 0 17,900 1,803,100
09:56 10.65 0.05 200 1,803,300
09:57 10.65 0.05 31,100 1,834,400
09:58 10.60 0 1,800 1,836,200
09:59 10.60 0 6,600 1,842,800
10:10 10.60 0 159,900 2,002,700
10:11 10.60 0 29,500 2,032,200
10:12 10.60 0 7,600 2,039,800
10:13 10.60 0 5,600 2,045,400
10:14 10.60 0 308,300 2,353,700
10:15 10.60 0 900 2,354,600
10:17 10.60 0 6,800 2,361,400
10:19 10.55 -0.05 2,200 2,363,600
10:20 10.55 -0.05 10,500 2,374,100
10:21 10.55 -0.05 11,100 2,385,200
10:22 10.55 -0.05 2,600 2,387,800
10:23 10.60 0 7,500 2,395,300
10:24 10.60 0 800 2,396,100
10:26 10.60 0 100 2,396,200
10:27 10.55 -0.05 4,500 2,400,700
10:28 10.55 -0.05 11,400 2,412,100
10:29 10.55 -0.05 1,000 2,413,100
10:30 10.55 -0.05 20,000 2,433,100
10:31 10.55 -0.05 39,000 2,472,100
10:34 10.50 -0.10 15,100 2,487,200
10:35 10.55 -0.05 900 2,488,100
10:36 10.55 -0.05 3,600 2,491,700
10:37 10.55 -0.05 400 2,492,100
10:38 10.55 -0.05 400 2,492,500
10:39 10.55 -0.05 14,800 2,507,300
10:40 10.55 -0.05 11,400 2,518,700
10:41 10.55 -0.05 4,000 2,522,700
10:42 10.60 0 1,800 2,524,500
10:44 10.60 0 100 2,524,600
10:45 10.55 -0.05 1,200 2,525,800
10:46 10.55 -0.05 100 2,525,900
10:47 10.55 -0.05 100 2,526,000
10:48 10.55 -0.05 1,000 2,527,000
10:49 10.55 -0.05 8,200 2,535,200
10:50 10.55 -0.05 11,300 2,546,500
10:51 10.55 -0.05 7,500 2,554,000
10:52 10.55 -0.05 5,700 2,559,700
10:53 10.55 -0.05 200 2,559,900
10:54 10.55 -0.05 55,900 2,615,800
10:56 10.55 -0.05 89,500 2,705,300
10:58 10.55 -0.05 9,200 2,714,500
10:59 10.55 -0.05 4,000 2,718,500
11:10 10.55 -0.05 29,700 2,748,200
11:11 10.55 -0.05 6,900 2,755,100
11:12 10.50 -0.10 2,300 2,757,400
11:13 10.50 -0.10 7,000 2,764,400
11:15 10.50 -0.10 2,000 2,766,400
11:18 10.50 -0.10 11,400 2,777,800
11:19 10.50 -0.10 2,000 2,779,800
11:20 10.55 -0.05 300 2,780,100
11:23 10.50 -0.10 2,300 2,782,400
11:24 10.50 -0.10 700 2,783,100
11:25 10.50 -0.10 1,200 2,784,300
11:26 10.55 -0.05 100 2,784,400
11:30 10.50 -0.10 2,000 2,786,400
13:10 10.50 -0.10 128,300 2,914,700
13:11 10.50 -0.10 4,800 2,919,500
13:12 10.50 -0.10 22,700 2,942,200
13:13 10.50 -0.10 54,100 2,996,300
13:14 10.50 -0.10 11,400 3,007,700
13:17 10.50 -0.10 39,200 3,046,900
13:18 10.50 -0.10 60,800 3,107,700
13:19 10.50 -0.10 6,600 3,114,300
13:20 10.50 -0.10 27,600 3,141,900
13:21 10.50 -0.10 7,400 3,149,300
13:22 10.50 -0.10 11,400 3,160,700
13:23 10.50 -0.10 6,900 3,167,600
13:24 10.55 -0.05 136,300 3,303,900
13:25 10.55 -0.05 38,300 3,342,200
13:26 10.55 -0.05 7,000 3,349,200
13:27 10.55 -0.05 15,100 3,364,300
13:28 10.60 0 41,600 3,405,900
13:30 10.55 -0.05 17,700 3,423,600
13:31 10.55 -0.05 8,300 3,431,900
13:32 10.55 -0.05 12,800 3,444,700
13:33 10.55 -0.05 2,900 3,447,600
13:34 10.55 -0.05 4,700 3,452,300
13:35 10.55 -0.05 34,900 3,487,200
13:36 10.55 -0.05 14,000 3,501,200
13:37 10.60 0 55,100 3,556,300
13:38 10.60 0 10,400 3,566,700
13:39 10.55 -0.05 15,500 3,582,200
13:40 10.60 0 20,100 3,602,300
13:41 10.60 0 3,300 3,605,600
13:42 10.60 0 11,800 3,617,400
13:43 10.55 -0.05 12,700 3,630,100
13:44 10.60 0 8,000 3,638,100
13:45 10.55 -0.05 10,300 3,648,400
13:46 10.55 -0.05 87,100 3,735,500
13:47 10.55 -0.05 57,500 3,793,000
13:48 10.55 -0.05 10,900 3,803,900
13:49 10.55 -0.05 1,800 3,805,700
13:50 10.55 -0.05 23,700 3,829,400
13:51 10.55 -0.05 9,300 3,838,700
13:52 10.60 0 314,400 4,153,100
13:53 10.55 -0.05 137,800 4,290,900
13:54 10.55 -0.05 81,600 4,372,500
13:55 10.55 -0.05 85,800 4,458,300
13:56 10.55 -0.05 100 4,458,400
13:57 10.55 -0.05 11,000 4,469,400
13:58 10.55 -0.05 11,000 4,480,400
13:59 10.55 -0.05 5,600 4,486,000
14:10 10.55 -0.05 170,000 4,656,000
14:11 10.55 -0.05 24,000 4,680,000
14:12 10.55 -0.05 4,500 4,684,500
14:13 10.55 -0.05 600 4,685,100
14:14 10.55 -0.05 6,300 4,691,400
14:15 10.55 -0.05 6,500 4,697,900
14:16 10.55 -0.05 95,300 4,793,200
14:17 10.60 0 8,800 4,802,000
14:18 10.55 -0.05 88,400 4,890,400
14:19 10.55 -0.05 19,900 4,910,300
14:20 10.55 -0.05 34,600 4,944,900
14:21 10.50 -0.10 67,000 5,011,900
14:22 10.55 -0.05 23,400 5,035,300
14:23 10.55 -0.05 700 5,036,000
14:24 10.50 -0.10 17,000 5,053,000
14:25 10.50 -0.10 1,400 5,054,400
14:26 10.50 -0.10 106,500 5,160,900
14:27 10.50 -0.10 198,700 5,359,600
14:28 10.55 -0.05 6,600 5,366,200
14:29 10.55 -0.05 108,200 5,474,400
14:30 10.50 -0.10 36,600 5,511,000
14:46 10.45 -0.15 767,200 6,278,200

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,699,5021,068,289769,742924,9294,462,4614,795,4713,724,8265,555,81810,131,4212,898,8505,814,7934,645,5002,882,2492,513,374
Tổng lợi nhuận trước thuế91,423195,810268,727154,214710,173730,246453,153767,8182,516,01926,8902,388,5142,101,7841,335,320821,238
Lợi nhuận sau thuế 63,381163,597268,91578,542574,435453,428150,240533,7071,595,056-174,0701,886,2191,722,7951,085,420664,423
Lợi nhuận sau thuế của công ty mẹ6,15292,835169,37248,356316,715255,935171,983214,8691,157,260-495,7451,216,5151,178,427334,530537,204
Tổng tài sản38,102,43035,209,72832,279,62933,660,13138,102,43029,183,37428,786,44130,320,66628,254,06123,311,43319,880,51713,728,71510,264,4035,562,791
Tổng nợ17,240,30816,257,48513,378,51316,577,72517,240,30813,981,09314,600,07316,235,73514,872,58614,227,39210,652,6967,529,6215,610,5572,025,436
Vốn chủ sở hữu20,862,12118,952,24318,901,11617,082,40620,862,12115,202,28114,186,36814,084,93213,381,4759,084,0419,227,8216,199,0944,653,8453,537,355


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc