Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	32.50	0	2,100	2,100
09:18	32.50	0	100	2,200
09:27	32.50	0	300	2,500
09:28	32.50	0	700	3,200
09:29	32.50	0	100	3,300
09:32	32.50	0	200	3,500
09:38	32.45	-0.05	100	3,600
09:39	32.45	-0.05	2,400	6,000
09:41	32.55	0.05	5,500	11,500
09:43	32.55	0.05	200	11,700
09:50	32.60	0.10	400	12,100
09:51	32.60	0.10	7,000	19,100
09:53	32.60	0.10	500	19,600
09:54	32.60	0.10	300	19,900
09:55	32.60	0.10	300	20,200
09:58	32.60	0.10	1,000	21,200
10:10	32.50	0	3,800	25,000
10:15	32.60	0.10	100	25,100
10:27	32.50	0	2,000	27,100
10:32	32.50	0	2,000	29,100
10:36	32.50	0	800	29,900
10:38	32.50	0	4,200	34,100
10:41	32.50	0	100	34,200
10:49	32.50	0	700	34,900
10:50	32.50	0	200	35,100
10:51	32.45	-0.05	300	35,400
10:52	32.45	-0.05	300	35,700
10:53	32.45	-0.05	300	36,000
10:54	32.45	-0.05	300	36,300
10:55	32.45	-0.05	300	36,600
10:56	32.45	-0.05	300	36,900
10:57	32.45	-0.05	300	37,200
10:58	32.45	-0.05	600	37,800
10:59	32.45	-0.05	300	38,100
11:10	32.50	0	11,700	49,800
11:14	32.40	-0.10	100	49,900
11:17	32.35	-0.15	4,600	54,500
11:18	32.35	-0.15	400	54,900
11:27	32.40	-0.10	100	55,000
11:28	32.40	-0.10	400	55,400
13:10	32.30	-0.20	10,000	65,400
13:11	32.30	-0.20	200	65,600
13:14	32.30	-0.20	20,600	86,200
13:15	32.30	-0.20	7,600	93,800
13:20	32.20	-0.30	4,800	98,600
13:21	32.10	-0.40	500	99,100
13:23	32	-0.50	20,600	119,700
13:24	32.15	-0.35	800	120,500
13:25	32	-0.50	2,200	122,700
13:27	32.05	-0.45	200	122,900
13:28	32	-0.50	11,500	134,400
13:29	32	-0.50	11,000	145,400
13:31	32	-0.50	500	145,900
13:32	32	-0.50	800	146,700
13:33	32.10	-0.40	2,400	149,100
13:35	32.10	-0.40	100	149,200
13:37	32.10	-0.40	1,200	150,400
13:38	32.10	-0.40	100	150,500
13:40	32.05	-0.45	500	151,000
13:41	32	-0.50	10,500	161,500
13:42	32	-0.50	5,400	166,900
13:43	32	-0.50	1,100	168,000
13:44	32	-0.50	5,500	173,500
13:45	32	-0.50	3,000	176,500
13:46	32.05	-0.45	2,500	179,000
13:47	32	-0.50	500	179,500
13:50	32.10	-0.40	1,700	181,200
13:51	32.05	-0.45	400	181,600
13:52	32.05	-0.45	1,000	182,600
13:53	32.05	-0.45	400	183,000
13:54	32.05	-0.45	5,700	188,700
13:55	32.05	-0.45	11,300	200,000
13:56	32.05	-0.45	4,000	204,000
13:57	32.05	-0.45	4,100	208,100
13:58	32.10	-0.40	4,200	212,300
13:59	32.10	-0.40	1,700	214,000
14:10	32.15	-0.35	4,100	218,100
14:13	32.15	-0.35	3,000	221,100
14:14	32.15	-0.35	100	221,200
14:16	32.15	-0.35	1,500	222,700
14:18	32.10	-0.40	5,400	228,100
14:19	32.10	-0.40	10,000	238,100
14:20	32.05	-0.45	8,000	246,100
14:21	32.05	-0.45	4,200	250,300
14:22	32.05	-0.45	1,500	251,800
14:23	32.10	-0.40	100	251,900
14:24	32.10	-0.40	1,600	253,500
14:25	32.10	-0.40	1,800	255,300
14:26	32.10	-0.40	600	255,900
14:27	32.10	-0.40	3,100	259,000
14:28	32.20	-0.30	200	259,200
14:31	32.05	-0.45	4,900	264,100
14:46	32	-0.50	81,300	345,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH