Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.49	-0.04	3,800	3,800
09:18	9.59	0.06	300	4,100
09:21	9.59	0.06	100	4,200
09:32	9.58	0.05	100	4,300
09:36	9.57	0.04	200	4,500
10:10	9.55	0.02	300	4,800
10:11	9.55	0.02	200	5,000
10:12	9.55	0.02	1,800	6,800
10:14	9.55	0.02	1,100	7,900
10:18	9.55	0.02	500	8,400
10:19	9.56	0.03	500	8,900
10:20	9.56	0.03	200	9,100
10:26	9.56	0.03	500	9,600
10:30	9.56	0.03	1,000	10,600
10:45	9.56	0.03	500	11,100
10:47	9.56	0.03	1,500	12,600
10:58	9.54	0.01	100	12,700
11:10	9.53	0	700	13,400
11:18	9.55	0.02	100	13,500
11:24	9.54	0.01	200	13,700
11:25	9.54	0.01	800	14,500
11:28	9.54	0.01	100	14,600
11:29	9.53	0	100	14,700
11:30	9.53	0	400	15,100
13:10	9.52	-0.01	58,400	73,500
13:13	9.52	-0.01	600	74,100
13:17	9.52	-0.01	400	74,500
13:19	9.52	-0.01	400	74,900
13:21	9.52	-0.01	1,100	76,000
13:23	9.52	-0.01	100	76,100
13:28	9.53	0	100	76,200
13:30	9.53	0	100	76,300
13:32	9.53	0	1,500	77,800
13:33	9.53	0	900	78,700
13:34	9.54	0.01	800	79,500
13:39	9.54	0.01	1,000	80,500
13:41	9.54	0.01	400	80,900
13:44	9.53	0	200	81,100
13:47	9.53	0	400	81,500
13:49	9.53	0	500	82,000
13:51	9.50	-0.03	12,400	94,400
13:53	9.50	-0.03	2,600	97,000
13:54	9.52	-0.01	100	97,100
13:57	9.50	-0.03	5,000	102,100
13:59	9.50	-0.03	500	102,600
14:10	9.53	0	500	103,100
14:15	9.53	0	1,000	104,100
14:17	9.53	0	100	104,200
14:24	9.53	0	1,100	105,300
14:30	9.52	-0.01	200	105,500
14:46	9.53	0	3,100	108,600

TÓM TẮT BÁO CÁO TÀI CHÍNH