Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	4.97	0.16	1,000	1,000
09:27	4.81	0	5,300	6,300
09:29	4.79	-0.02	800	7,100
09:33	4.79	-0.02	4,100	11,200
09:34	4.79	-0.02	200	11,400
09:35	4.79	-0.02	1,100	12,500
09:36	4.79	-0.02	100	12,600
09:37	4.80	-0.01	5,000	17,600
09:39	4.80	-0.01	100	17,700
09:41	4.80	-0.01	1,400	19,100
09:42	4.81	0	5,000	24,100
09:43	4.81	0	100	24,200
09:44	4.81	0	500	24,700
09:46	4.80	-0.01	2,000	26,700
09:49	4.80	-0.01	1,600	28,300
09:52	4.79	-0.02	3,000	31,300
10:10	4.78	-0.03	800	32,100
10:14	4.77	-0.04	1,100	33,200
10:16	4.77	-0.04	100	33,300
10:18	4.77	-0.04	600	33,900
10:22	4.81	0	10,000	43,900
10:29	4.81	0	500	44,400
10:30	4.81	0	400	44,800
10:31	4.81	0	300	45,100
10:37	4.81	0	500	45,600
10:42	4.80	-0.01	1,000	46,600
10:51	4.77	-0.04	6,500	53,100
11:10	4.76	-0.05	12,800	65,900
11:12	4.76	-0.05	4,000	69,900
11:22	4.76	-0.05	200	70,100
11:23	4.76	-0.05	1,800	71,900
11:27	4.77	-0.04	1,000	72,900
11:28	4.77	-0.04	3,000	75,900
13:10	4.75	-0.06	55,500	131,400
13:13	4.75	-0.06	6,100	137,500
13:14	4.75	-0.06	2,000	139,500
13:17	4.75	-0.06	400	139,900
13:18	4.75	-0.06	1,000	140,900
13:19	4.75	-0.06	200	141,100
13:20	4.75	-0.06	200	141,300
13:22	4.75	-0.06	100	141,400
13:25	4.75	-0.06	100	141,500
13:30	4.78	-0.03	100	141,600
13:31	4.48	-0.33	55,600	197,200
13:32	4.48	-0.33	13,800	211,000
13:33	4.77	-0.04	5,000	216,000
13:34	4.77	-0.04	500	216,500
13:35	4.77	-0.04	400	216,900
13:37	4.75	-0.06	2,200	219,100
13:39	4.75	-0.06	800	219,900
13:41	4.75	-0.06	2,000	221,900
13:43	4.75	-0.06	21,000	242,900
13:44	4.62	-0.19	10,000	252,900
13:45	4.63	-0.18	2,000	254,900
13:47	4.77	-0.04	300	255,200
13:48	4.64	-0.17	5,000	260,200
13:50	4.64	-0.17	1,400	261,600
13:51	4.62	-0.19	5,000	266,600
13:56	4.64	-0.17	400	267,000
13:59	4.64	-0.17	1,100	268,100
14:10	4.69	-0.12	14,300	282,400
14:11	4.77	-0.04	1,000	283,400
14:13	4.71	-0.10	1,000	284,400
14:16	4.71	-0.10	4,000	288,400
14:17	4.71	-0.10	1,000	289,400
14:20	4.71	-0.10	1,000	290,400
14:21	4.71	-0.10	200	290,600
14:24	4.71	-0.10	100	290,700
14:28	4.73	-0.08	1,000	291,700
14:29	4.65	-0.16	1,000	292,700
14:30	4.81	0	28,900	321,600
14:46	4.89	0.08	63,900	385,500

TÓM TẮT BÁO CÁO TÀI CHÍNH