Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	14.05	0	167,500	167,500
09:16	14	-0.05	125,700	293,200
09:17	14	-0.05	39,900	333,100
09:18	13.95	-0.10	73,900	407,000
09:19	13.85	-0.20	99,800	506,800
09:20	13.85	-0.20	142,600	649,400
09:21	13.90	-0.15	79,500	728,900
09:22	13.95	-0.10	49,200	778,100
09:23	13.95	-0.10	48,300	826,400
09:24	14	-0.05	68,300	894,700
09:25	14	-0.05	27,700	922,400
09:26	14.05	0	39,100	961,500
09:27	14.10	0.05	214,200	1,175,700
09:28	14.20	0.15	143,200	1,318,900
09:29	14.25	0.20	45,200	1,364,100
09:30	14.20	0.15	326,000	1,690,100
09:31	14.15	0.10	48,400	1,738,500
09:32	14.15	0.10	60,900	1,799,400
09:33	14.10	0.05	73,200	1,872,600
09:34	14.10	0.05	28,200	1,900,800
09:35	14.10	0.05	34,300	1,935,100
09:36	14.10	0.05	82,300	2,017,400
09:37	14.10	0.05	7,400	2,024,800
09:38	14.15	0.10	7,000	2,031,800
09:39	14.10	0.05	17,700	2,049,500
09:40	14.10	0.05	16,000	2,065,500
09:41	14.15	0.10	43,200	2,108,700
09:42	14.15	0.10	7,200	2,115,900
09:43	14.15	0.10	15,800	2,131,700
09:44	14.15	0.10	20,100	2,151,800
09:45	14.15	0.10	3,600	2,155,400
09:46	14.15	0.10	11,400	2,166,800
09:47	14.10	0.05	37,300	2,204,100
09:48	14.10	0.05	47,200	2,251,300
09:49	14.10	0.05	99,000	2,350,300
09:50	14.05	0	4,300	2,354,600
09:51	14.05	0	82,700	2,437,300
09:52	14.10	0.05	35,100	2,472,400
09:53	14.05	0	19,800	2,492,200
09:54	14.10	0.05	5,100	2,497,300
09:56	14.10	0.05	12,400	2,509,700
09:57	14.10	0.05	3,000	2,512,700
09:58	14.10	0.05	6,800	2,519,500
09:59	14.05	0	2,100	2,521,600
10:10	14.10	0.05	157,000	2,678,600
10:11	14.10	0.05	2,900	2,681,500
10:12	14.10	0.05	34,100	2,715,600
10:13	14.10	0.05	200	2,715,800
10:14	14.10	0.05	38,100	2,753,900
10:15	14.10	0.05	21,200	2,775,100
10:16	14.10	0.05	3,000	2,778,100
10:17	14.10	0.05	44,200	2,822,300
10:18	14.10	0.05	200	2,822,500
10:19	14.10	0.05	47,400	2,869,900
10:20	14.10	0.05	15,100	2,885,000
10:21	14.05	0	2,100	2,887,100
10:22	14.10	0.05	1,000	2,888,100
10:23	14.10	0.05	32,900	2,921,000
10:24	14.10	0.05	1,300	2,922,300
10:25	14.10	0.05	10,000	2,932,300
10:26	14.05	0	8,000	2,940,300
10:27	14.10	0.05	100,200	3,040,500
10:28	14.05	0	10,300	3,050,800
10:29	14.05	0	900	3,051,700
10:30	14.05	0	8,900	3,060,600
10:31	14.05	0	26,000	3,086,600
10:32	14.05	0	41,200	3,127,800
10:33	14.10	0.05	76,300	3,204,100
10:34	14.05	0	4,900	3,209,000
10:35	14.10	0.05	22,000	3,231,000
10:36	14.05	0	9,200	3,240,200
10:37	14.05	0	64,000	3,304,200
10:38	14.05	0	16,500	3,320,700
10:39	14.05	0	2,900	3,323,600
10:40	14.05	0	10,600	3,334,200
10:41	14.05	0	59,700	3,393,900
10:42	14.05	0	8,200	3,402,100
10:44	14.10	0.05	4,600	3,406,700
10:45	14.05	0	7,500	3,414,200
10:46	14.05	0	1,400	3,415,600
10:47	14.05	0	400	3,416,000
10:48	14.05	0	600	3,416,600
10:49	14.05	0	3,500	3,420,100
10:50	14.05	0	10,000	3,430,100
10:51	14.10	0.05	3,400	3,433,500
10:53	14.05	0	500	3,434,000
10:54	14.05	0	9,300	3,443,300
10:55	14.05	0	100	3,443,400
10:56	14.05	0	1,600	3,445,000
10:58	14.10	0.05	52,000	3,497,000
10:59	14.10	0.05	300	3,497,300
11:10	14.10	0.05	179,300	3,676,600
11:11	14.10	0.05	200	3,676,800
11:12	14.05	0	21,100	3,697,900
11:13	14.10	0.05	64,000	3,761,900
11:14	14.10	0.05	55,700	3,817,600
11:15	14.15	0.10	7,300	3,824,900
11:16	14.10	0.05	1,000	3,825,900
11:17	14.10	0.05	50,000	3,875,900
11:18	14.10	0.05	1,400	3,877,300
11:19	14.10	0.05	52,700	3,930,000
11:20	14.10	0.05	6,100	3,936,100
11:21	14.05	0	176,400	4,112,500
11:22	14.10	0.05	5,300	4,117,800
11:23	14.10	0.05	3,300	4,121,100
11:24	14.05	0	57,400	4,178,500
11:25	14	-0.05	6,000	4,184,500
11:26	14.05	0	4,400	4,188,900
11:27	14	-0.05	1,800	4,190,700
11:28	14.05	0	62,900	4,253,600
11:29	14.05	0	23,400	4,277,000
11:30	14.05	0	10,800	4,287,800
13:10	14.05	0	504,500	4,792,300
13:11	14.10	0.05	6,300	4,798,600
13:12	14.05	0	102,200	4,900,800
13:13	14.05	0	46,600	4,947,400
13:14	14.05	0	43,000	4,990,400
13:17	14.05	0	66,800	5,057,200
13:18	14.05	0	81,500	5,138,700
13:19	14.10	0.05	15,600	5,154,300
13:20	14.10	0.05	9,200	5,163,500
13:21	14.05	0	3,900	5,167,400
13:22	14.10	0.05	9,400	5,176,800
13:23	14.05	0	17,200	5,194,000
13:24	14.10	0.05	60,900	5,254,900
13:25	14.10	0.05	178,100	5,433,000
13:26	14.15	0.10	40,600	5,473,600
13:27	14.20	0.15	253,500	5,727,100
13:28	14.20	0.15	29,700	5,756,800
13:29	14.25	0.20	168,500	5,925,300
13:30	14.25	0.20	23,600	5,948,900
13:31	14.20	0.15	95,900	6,044,800
13:32	14.20	0.15	74,600	6,119,400
13:33	14.15	0.10	136,500	6,255,900
13:34	14.25	0.20	103,800	6,359,700
13:35	14.25	0.20	56,900	6,416,600
13:36	14.20	0.15	187,800	6,604,400
13:37	14.20	0.15	43,200	6,647,600
13:38	14.20	0.15	21,700	6,669,300
13:39	14.20	0.15	23,200	6,692,500
13:40	14.15	0.10	125,200	6,817,700
13:41	14.15	0.10	4,400	6,822,100
13:42	14.15	0.10	121,700	6,943,800
13:43	14.10	0.05	20,100	6,963,900
13:44	14.15	0.10	2,000	6,965,900
13:45	14.15	0.10	13,000	6,978,900
13:46	14.15	0.10	32,200	7,011,100
13:47	14.10	0.05	191,500	7,202,600
13:48	14.10	0.05	11,300	7,213,900
13:49	14.10	0.05	15,600	7,229,500
13:50	14.10	0.05	12,200	7,241,700
13:51	14.10	0.05	43,000	7,284,700
13:53	14.10	0.05	1,500	7,286,200
13:54	14.05	0	52,000	7,338,200
13:55	14.10	0.05	73,000	7,411,200
13:56	14.05	0	47,700	7,458,900
13:57	14.05	0	99,300	7,558,200
13:58	14.05	0	181,000	7,739,200
13:59	14.10	0.05	16,600	7,755,800
14:10	14.05	0	361,000	8,116,800
14:11	14	-0.05	17,400	8,134,200
14:12	14.10	0.05	151,100	8,285,300
14:13	14.05	0	1,500	8,286,800
14:14	14.10	0.05	9,100	8,295,900
14:15	14.10	0.05	56,100	8,352,000
14:16	14.10	0.05	41,300	8,393,300
14:17	14.10	0.05	29,000	8,422,300
14:18	14.10	0.05	11,200	8,433,500
14:19	14.10	0.05	28,700	8,462,200
14:20	14	-0.05	240,600	8,702,800
14:21	14	-0.05	116,400	8,819,200
14:22	14.05	0	31,100	8,850,300
14:23	14.05	0	1,900	8,852,200
14:24	14	-0.05	165,300	9,017,500
14:25	14	-0.05	20,800	9,038,300
14:26	14.05	0	71,500	9,109,800
14:27	14.05	0	104,800	9,214,600
14:28	14.05	0	84,300	9,298,900
14:29	14.10	0.05	141,900	9,440,800
14:30	14	-0.05	12,900	9,453,700
14:46	13.95	-0.10	679,600	10,133,300

TÓM TẮT BÁO CÁO TÀI CHÍNH