Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.50	0	131,300	131,300
09:11	11.50	0	10,600	141,900
09:12	11.50	0	3,300	145,200
09:13	11.50	0	3,300	148,500
09:15	11.50	0	300	148,800
09:16	11.50	0	100	148,900
09:17	11.40	-0.10	2,700	151,600
09:18	11.40	-0.10	18,800	170,400
09:19	11.40	-0.10	5,900	176,300
09:20	11.40	-0.10	151,900	328,200
09:21	11.40	-0.10	3,300	331,500
09:22	11.50	0	39,600	371,100
09:23	11.40	-0.10	1,400	372,500
09:24	11.40	-0.10	2,300	374,800
09:25	11.40	-0.10	30,700	405,500
09:26	11.50	0	9,500	415,000
09:27	11.50	0	53,300	468,300
09:28	11.50	0	68,500	536,800
09:29	11.50	0	26,900	563,700
09:30	11.50	0	90,500	654,200
09:31	11.60	0.10	133,000	787,200
09:32	11.60	0.10	153,800	941,000
09:33	11.70	0.20	79,700	1,020,700
09:34	11.60	0.10	86,900	1,107,600
09:35	11.50	0	112,400	1,220,000
09:36	11.60	0.10	59,800	1,279,800
09:37	11.50	0	48,900	1,328,700
09:38	11.50	0	3,400	1,332,100
09:39	11.50	0	25,100	1,357,200
09:40	11.50	0	12,900	1,370,100
09:41	11.50	0	48,000	1,418,100
09:42	11.50	0	5,400	1,423,500
09:43	11.60	0.10	21,500	1,445,000
09:44	11.50	0	8,500	1,453,500
09:45	11.50	0	15,600	1,469,100
09:46	11.50	0	2,000	1,471,100
09:47	11.50	0	5,400	1,476,500
09:48	11.50	0	7,000	1,483,500
09:49	11.50	0	2,000	1,485,500
09:50	11.50	0	5,400	1,490,900
09:51	11.50	0	12,700	1,503,600
09:52	11.50	0	26,100	1,529,700
09:53	11.50	0	12,000	1,541,700
09:54	11.60	0.10	3,900	1,545,600
09:55	11.50	0	2,200	1,547,800
09:56	11.60	0.10	26,400	1,574,200
09:57	11.50	0	2,500	1,576,700
09:58	11.50	0	6,000	1,582,700
09:59	11.50	0	22,800	1,605,500
10:10	11.50	0	143,600	1,749,100
10:11	11.50	0	6,100	1,755,200
10:12	11.50	0	24,000	1,779,200
10:13	11.50	0	4,500	1,783,700
10:14	11.50	0	5,900	1,789,600
10:15	11.50	0	1,600	1,791,200
10:16	11.50	0	52,200	1,843,400
10:17	11.50	0	2,000	1,845,400
10:18	11.50	0	2,000	1,847,400
10:19	11.60	0.10	3,000	1,850,400
10:20	11.50	0	2,700	1,853,100
10:21	11.50	0	7,600	1,860,700
10:22	11.50	0	18,100	1,878,800
10:23	11.50	0	2,800	1,881,600
10:24	11.50	0	2,200	1,883,800
10:25	11.50	0	24,100	1,907,900
10:26	11.50	0	2,000	1,909,900
10:27	11.50	0	5,000	1,914,900
10:28	11.50	0	62,000	1,976,900
10:29	11.50	0	167,500	2,144,400
10:30	11.50	0	21,400	2,165,800
10:31	11.50	0	23,200	2,189,000
10:32	11.50	0	16,400	2,205,400
10:33	11.50	0	18,300	2,223,700
10:34	11.40	-0.10	9,300	2,233,000
10:35	11.50	0	200	2,233,200
10:36	11.50	0	13,000	2,246,200
10:37	11.50	0	12,700	2,258,900
10:38	11.50	0	11,000	2,269,900
10:39	11.50	0	700	2,270,600
10:40	11.50	0	1,100	2,271,700
10:41	11.50	0	13,100	2,284,800
10:42	11.50	0	3,000	2,287,800
10:43	11.50	0	3,300	2,291,100
10:45	11.50	0	500	2,291,600
10:46	11.50	0	3,200	2,294,800
10:47	11.50	0	6,600	2,301,400
10:48	11.50	0	13,600	2,315,000
10:49	11.50	0	38,600	2,353,600
10:50	11.40	-0.10	300	2,353,900
10:52	11.50	0	700	2,354,600
10:53	11.50	0	2,700	2,357,300
10:54	11.50	0	3,900	2,361,200
10:55	11.50	0	9,000	2,370,200
10:56	11.50	0	700	2,370,900
10:57	11.50	0	500	2,371,400
10:58	11.50	0	11,400	2,382,800
10:59	11.50	0	11,500	2,394,300
11:10	11.50	0	153,900	2,548,200
11:11	11.50	0	9,700	2,557,900
11:12	11.40	-0.10	6,000	2,563,900
11:13	11.50	0	6,100	2,570,000
11:14	11.50	0	1,700	2,571,700
11:15	11.50	0	300	2,572,000
11:17	11.50	0	400	2,572,400
11:18	11.50	0	500	2,572,900
11:19	11.50	0	200	2,573,100
11:21	11.40	-0.10	100	2,573,200
11:22	11.50	0	100	2,573,300
11:23	11.50	0	1,300	2,574,600
11:24	11.50	0	400	2,575,000
11:27	11.40	-0.10	2,100	2,577,100
11:28	11.50	0	1,000	2,578,100
11:29	11.40	-0.10	24,000	2,602,100
13:10	11.40	-0.10	204,700	2,806,800
13:11	11.50	0	11,400	2,818,200
13:12	11.50	0	68,200	2,886,400
13:13	11.50	0	3,400	2,889,800
13:14	11.50	0	1,400	2,891,200
13:15	11.50	0	88,900	2,980,100
13:16	11.50	0	49,400	3,029,500
13:17	11.40	-0.10	10,100	3,039,600
13:18	11.50	0	6,800	3,046,400
13:20	11.50	0	21,100	3,067,500
13:21	11.50	0	11,400	3,078,900
13:22	11.50	0	47,300	3,126,200
13:23	11.50	0	14,900	3,141,100
13:24	11.50	0	111,100	3,252,200
13:25	11.50	0	47,600	3,299,800
13:26	11.50	0	15,400	3,315,200
13:27	11.50	0	25,200	3,340,400
13:28	11.60	0.10	34,400	3,374,800
13:29	11.50	0	30,200	3,405,000
13:30	11.60	0.10	60,200	3,465,200
13:31	11.60	0.10	84,800	3,550,000
13:32	11.60	0.10	393,300	3,943,300
13:33	11.60	0.10	82,500	4,025,800
13:34	11.60	0.10	47,300	4,073,100
13:35	11.60	0.10	25,600	4,098,700
13:36	11.50	0	171,600	4,270,300
13:37	11.50	0	7,500	4,277,800
13:38	11.50	0	27,200	4,305,000
13:39	11.60	0.10	15,700	4,320,700
13:40	11.60	0.10	40,100	4,360,800
13:41	11.60	0.10	14,500	4,375,300
13:42	11.50	0	18,000	4,393,300
13:43	11.50	0	21,800	4,415,100
13:44	11.50	0	13,700	4,428,800
13:45	11.60	0.10	11,000	4,439,800
13:46	11.50	0	43,400	4,483,200
13:47	11.50	0	11,900	4,495,100
13:48	11.50	0	15,500	4,510,600
13:49	11.50	0	7,400	4,518,000
13:50	11.50	0	12,100	4,530,100
13:51	11.50	0	9,200	4,539,300
13:52	11.50	0	14,400	4,553,700
13:53	11.50	0	11,600	4,565,300
13:54	11.50	0	7,900	4,573,200
13:55	11.50	0	5,600	4,578,800
13:56	11.50	0	4,100	4,582,900
13:57	11.50	0	47,200	4,630,100
13:58	11.50	0	6,700	4,636,800
13:59	11.50	0	17,700	4,654,500
14:10	11.60	0.10	154,300	4,808,800
14:11	11.50	0	13,100	4,821,900
14:12	11.60	0.10	9,400	4,831,300
14:13	11.50	0	42,200	4,873,500
14:14	11.50	0	3,700	4,877,200
14:15	11.50	0	17,600	4,894,800
14:16	11.60	0.10	14,400	4,909,200
14:17	11.50	0	2,900	4,912,100
14:18	11.60	0.10	1,100	4,913,200
14:19	11.50	0	24,500	4,937,700
14:20	11.60	0.10	14,100	4,951,800
14:21	11.60	0.10	35,000	4,986,800
14:22	11.50	0	70,000	5,056,800
14:23	11.50	0	122,700	5,179,500
14:24	11.50	0	24,600	5,204,100
14:25	11.50	0	549,700	5,753,800
14:26	11.50	0	164,800	5,918,600
14:27	11.50	0	46,500	5,965,100
14:28	11.50	0	223,500	6,188,600
14:29	11.50	0	32,900	6,221,500
14:30	11.40	-0.10	16,700	6,238,200
14:45	11.50	0	220,000	6,458,200

TÓM TẮT BÁO CÁO TÀI CHÍNH