Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	8.96	-0.09	3,000	3,000
09:21	9.09	0.04	800	3,800
09:23	9.07	0.02	500	4,300
09:24	9.07	0.02	1,000	5,300
09:26	9.07	0.02	1,900	7,200
09:27	9.07	0.02	7,400	14,600
09:28	8.97	-0.08	6,100	20,700
09:29	8.97	-0.08	100	20,800
09:34	9	-0.05	4,100	24,900
09:36	9	-0.05	900	25,800
09:41	9.04	-0.01	100	25,900
09:42	9	-0.05	1,000	26,900
09:44	9	-0.05	5,000	31,900
09:55	9	-0.05	13,600	45,500
10:10	9	-0.05	1,700	47,200
10:11	9	-0.05	400	47,600
10:14	9	-0.05	500	48,100
10:16	9	-0.05	1,000	49,100
10:22	9	-0.05	5,000	54,100
10:25	9	-0.05	1,600	55,700
10:29	9.04	-0.01	1,500	57,200
10:38	9	-0.05	2,000	59,200
10:40	9.03	-0.02	13,200	72,400
10:45	9.02	-0.03	5,300	77,700
10:47	9	-0.05	3,000	80,700
10:54	8.98	-0.07	1,300	82,000
10:55	8.97	-0.08	2,000	84,000
10:56	8.98	-0.07	1,300	85,300
10:58	8.97	-0.08	500	85,800
11:10	8.91	-0.14	43,500	129,300
11:11	8.91	-0.14	100	129,400
11:13	8.90	-0.15	1,900	131,300
11:14	8.90	-0.15	6,600	137,900
11:15	8.89	-0.16	2,900	140,800
11:16	8.90	-0.15	500	141,300
11:18	8.90	-0.15	200	141,500
11:19	8.90	-0.15	800	142,300
11:20	8.91	-0.14	300	142,600
11:22	8.92	-0.13	4,400	147,000
11:23	8.92	-0.13	3,000	150,000
11:24	8.92	-0.13	9,000	159,000
11:26	8.92	-0.13	5,000	164,000
11:27	8.92	-0.13	1,000	165,000
11:31	8.92	-0.13	1,900	166,900
13:10	8.92	-0.13	8,600	175,500
13:13	8.92	-0.13	2,000	177,500
13:17	8.92	-0.13	700	178,200
13:20	8.90	-0.15	5,000	183,200
13:23	8.91	-0.14	200	183,400
13:24	8.91	-0.14	100	183,500
13:28	8.90	-0.15	2,700	186,200
13:29	8.89	-0.16	1,500	187,700
13:30	8.87	-0.18	17,400	205,100
13:31	8.87	-0.18	100	205,200
13:32	8.87	-0.18	2,000	207,200
13:33	8.87	-0.18	800	208,000
13:36	8.90	-0.15	5,300	213,300
13:37	8.90	-0.15	1,000	214,300
13:39	8.90	-0.15	1,100	215,400
13:41	8.90	-0.15	2,200	217,600
13:42	8.90	-0.15	1,200	218,800
13:44	8.87	-0.18	10,000	228,800
13:46	8.90	-0.15	100	228,900
13:51	8.88	-0.17	3,000	231,900
13:53	8.88	-0.17	1,000	232,900
13:55	8.88	-0.17	1,800	234,700
13:56	8.88	-0.17	200	234,900
13:57	8.93	-0.12	5,700	240,600
13:58	8.95	-0.10	10,000	250,600
14:10	8.93	-0.12	28,000	278,600
14:11	8.94	-0.11	200	278,800
14:12	8.93	-0.12	200	279,000
14:18	8.90	-0.15	3,300	282,300
14:19	8.89	-0.16	6,300	288,600
14:20	8.87	-0.18	3,300	291,900
14:21	8.87	-0.18	1,200	293,100
14:23	8.88	-0.17	6,700	299,800
14:24	8.90	-0.15	13,700	313,500
14:25	8.89	-0.16	1,000	314,500
14:26	8.89	-0.16	4,000	318,500
14:28	8.88	-0.17	13,600	332,100
14:30	8.89	-0.16	3,300	335,400
14:46	8.98	-0.07	7,700	343,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH