Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.36 | 300 | 0 | 0 | 0 |
AAA |
11.7
11.7 |
12.10 | 12.10 | 11.65 | 8,013,700 | 0 | 0 | 0 |
AAH |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 871,300 | 0 | 0 | 0 |
AAM |
7.9
7.9 |
7.80 | 7.85 | 7.80 | 200 | 0 | 0 | 0 |
AAS |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 232,700 | 0 | 0 | 0 |
AAT |
3.6
3.6 |
3.64 | 3.89 | 3.53 | 109,200 | 0 | 0 | 0 |
AAV |
6.3
6.3 |
6.30 | 6.50 | 6.20 | 808,800 | 0 | 0 | 0 |
ABB |
8
8 |
7.90 | 8 | 7.80 | 1,087,100 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.55 | 13.03 | 12.27 | 20,800 | 0 | 0 | 0 |
ABI |
26
26 |
26 | 26.30 | 25.80 | 18,800 | 0 | 0 | 0 |
ABR |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
ABS |
4.7
4.7 |
4.74 | 4.76 | 4.69 | 154,500 | 0 | 0 | 0 |
ABT |
39.5
39.5 |
39.50 | 40 | 39.50 | 1,700 | 0 | 0 | 0 |
ABW |
9.6
9.6 |
9.80 | 9.90 | 9.60 | 109,400 | 0 | 0 | 0 |
ACB |
24.6
24.6 |
24.20 | 24.55 | 24.10 | 8,548,700 | 0 | 0 | 0 |
ACC |
13.8
13.8 |
13.50 | 13.80 | 13.50 | 4,700 | 0 | 0 | 0 |
ACE |
35.1
35.1 |
35.02 | 35.59 | 35.02 | 30,700 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.50 | 12.50 | 12.10 | 70,200 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
115.9
115.9 |
117.60 | 117.60 | 113.40 | 461,400 | 0 | 0 | 0 |
ADC |
20.7
20.7 |
20 | 20.70 | 20 | 2,100 | 0 | 0 | 0 |
ADG |
14
14 |
13.85 | 14.35 | 13.85 | 4,500 | 0 | 0 | 0 |
ADS |
10.3
10.3 |
10.30 | 10.44 | 10.08 | 182,900 | 0 | 0 | 0 |
AFX |
7.9
7.9 |
8 | 8 | 7.90 | 8,300 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9 | 9.10 | 8.80 | 7,500 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
AGG |
18.6
18.6 |
18.48 | 18.88 | 18.48 | 1,041,300 | 0 | 0 | 0 |
AGM |
3.3
3.3 |
3.47 | 3.47 | 3.28 | 104,400 | 0 | 0 | 0 |
AGP |
40.7
40.7 |
40.70 | 40.70 | 40.70 | 300 | 0 | 0 | 0 |
AGR |
16.7
16.7 |
16.97 | 17.07 | 16.68 | 514,300 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 1,000 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
12.50 | 13.53 | 12.50 | 700 | 0 | 0 | 0 |
ALV |
6.9
6.9 |
7.20 | 7.20 | 6.90 | 4,100 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 200 | 0 | 0 | 0 |
AME |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
11.3
11.3 |
10.88 | 11.66 | 10.88 | 798,400 | 0 | 0 | 0 |
AMV |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 768,700 | 0 | 0 | 0 |
ANT |
17
17 |
16.90 | 17 | 16.90 | 4,800 | 0 | 0 | 0 |
ANV |
33.9
33.9 |
34.05 | 34.05 | 33.25 | 973,700 | 0 | 0 | 0 |
APF |
59.5
59.5 |
59.50 | 60 | 59.40 | 17,200 | 0 | 0 | 0 |
APG |
10.8
10.8 |
10.80 | 10.95 | 10.75 | 23,600 | 0 | 0 | 0 |
APH |
9.4
9.4 |
9.61 | 9.75 | 9.37 | 1,599,200 | 0 | 0 | 0 |
API |
7.7
7.7 |
8.20 | 8.40 | 7.70 | 651,500 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
APS |
7.5
7.5 |
7.70 | 7.70 | 7.40 | 481,400 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.10 | 19.60 | 19.10 | 9,400 | 0 | 0 | 0 |
ASM |
9.6
9.6 |
9.62 | 9.76 | 9.58 | 1,181,700 | 0 | 0 | 0 |
ASP |
4.5
4.5 |
4.55 | 4.58 | 4.50 | 21,000 | 0 | 0 | 0 |
AST |
59.2
59.2 |
58.40 | 59.70 | 58.40 | 17,600 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ATS |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
AVC |
56
56 |
56 | 56 | 55.90 | 1,700 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12
12 |
12 | 12 | 11.90 | 2,200 | 0 | 0 | 0 |
BAF |
18.3
18.3 |
18.20 | 18.35 | 18.10 | 2,763,400 | 0 | 0 | 0 |
BAL |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 300 | 0 | 0 | 0 |
BAX |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 500 | 0 | 0 | 0 |
BBC |
48.0
48.0 |
48.04 | 48.04 | 48.04 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BBM |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.01 | 10.10 | 10.01 | 2,200 | 0 | 0 | 0 |
BBT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
BCA |
15.4
15.4 |
15.50 | 15.80 | 14.40 | 18,800 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8 | 8.20 | 8 | 203,100 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.81 | 5.96 | 5.80 | 65,800 | 0 | 0 | 0 |
BCF |
34.1
34.1 |
34.19 | 34.29 | 34.09 | 700 | 0 | 0 | 0 |
BCG |
7.0
7.0 |
7.09 | 7.15 | 6.95 | 21,312,600 | 0 | 0 | 0 |
BCM |
73
73 |
73 | 73 | 72.20 | 836,100 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1,200 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.60 | 5.70 | 5.40 | 974,400 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
35.4
35.4 |
35.98 | 35.98 | 34.39 | 6,600 | 0 | 0 | 0 |
BDT |
9.1
9.1 |
9.10 | 9.20 | 9 | 70,600 | 0 | 0 | 0 |
BDW |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
48.3
48.3 |
48.70 | 48.70 | 47.80 | 659,000 | 0 | 0 | 0 |
BGW |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BHA |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 100 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
11.1
11.1 |
11 | 11.10 | 11 | 400 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 300 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 200 | 0 | 0 | 0 |
BHP |
6.9
6.9 |
6.60 | 6.90 | 6.60 | 1,100 | 0 | 0 | 0 |
BIC |
36.0
36.0 |
36.06 | 36.25 | 35.39 | 33,500 | 0 | 0 | 0 |
BID |
47.6
47.6 |
47 | 48.40 | 46.90 | 3,161,200 | 0 | 0 | 0 |
BIG |
8
8 |
8.10 | 8.20 | 7.90 | 27,900 | 0 | 0 | 0 |
BIO |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 200 | 0 | 0 | 0 |
BKC |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 1,100 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
4.04 | 4.04 | 3.85 | 109,400 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
11.70 | 11.80 | 11.60 | 23,100 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.3
43.3 |
42.08 | 43.27 | 42.08 | 900 | 0 | 0 | 0 |
BMC |
19.3
19.3 |
18.15 | 19.25 | 18.15 | 342,900 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 200 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
22.2
22.2 |
22.14 | 22.36 | 21.82 | 95,100 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
96.8
96.8 |
95.60 | 97.50 | 95.20 | 123,800 | 0 | 0 | 0 |
BMS |
8.8
8.8 |
8.70 | 8.80 | 8.50 | 36,400 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 103,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 143,200 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
13.0
13.0 |
13.22 | 13.27 | 12.99 | 48,700 | 0 | 0 | 0 |
BRR |
18
18 |
17.90 | 18 | 17.90 | 300 | 0 | 0 | 0 |
BRS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 800 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 6,000 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
BSG |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
43
43 |
42.65 | 43.30 | 42.30 | 339,800 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
10
10 |
10 | 10 | 10 | 10,000 | 0 | 0 | 0 |
BSQ |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
BSR |
22.8
22.8 |
21.90 | 23.20 | 21.50 | 16,415,000 | 0 | 0 | 0 |
BST |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
BTD |
20.5
20.5 |
18.80 | 20.50 | 18.80 | 300 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
33.2
33.2 |
32.91 | 33.30 | 32.23 | 7,100 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 200 | 0 | 0 | 0 |
BTP |
13.0
13.0 |
13.05 | 13.05 | 12.95 | 23,000 | 0 | 0 | 0 |
BTS |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 16,500 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
BVB |
11.4
11.4 |
11.36 | 11.55 | 11.18 | 1,361,900 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
43.6
43.6 |
43 | 44.10 | 42.95 | 635,800 | 0 | 0 | 0 |
BVL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 2,000 | 0 | 0 | 0 |
BVS |
34.0
34.0 |
35.42 | 36.10 | 33.94 | 789,200 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
42.6
42.6 |
42 | 42.55 | 41.10 | 276,100 | 0 | 0 | 0 |
BWS |
31
31 |
32 | 32 | 31 | 45,200 | 0 | 0 | 0 |
BXH |
15.7
15.7 |
15.74 | 15.74 | 15.74 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.40 | 17.40 | 17.05 | 6,700 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.07 | 6.07 | 5.66 | 22,000 | 0 | 0 | 0 |
C4G |
9.4
9.4 |
9.40 | 9.40 | 9.30 | 270,600 | 0 | 0 | 0 |
C69 |
7.3
7.3 |
7 | 7.30 | 6.90 | 565,400 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 19,900 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
CAG |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 3,900 | 0 | 0 | 0 |
CAN |
42
42 |
39.90 | 42 | 39.90 | 2,200 | 0 | 0 | 0 |
CAP |
50.4
50.4 |
50.50 | 50.50 | 50 | 38,100 | 0 | 0 | 0 |
CAR |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 100 | 0 | 0 | 0 |
CAT |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
CBS |
31.3
31.3 |
32 | 32 | 31.30 | 4,500 | 0 | 0 | 0 |
CC1 |
13.4
13.4 |
13.80 | 13.80 | 13.20 | 9,100 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CCL |
9.6
9.6 |
9.74 | 9.79 | 9.56 | 320,700 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CCR |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
11 | 11 | 9.60 | 1,000 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
19.1
19.1 |
19.05 | 19.10 | 19 | 478,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
16.3
16.3 |
14.20 | 16.30 | 14.20 | 4,400 | 0 | 0 | 0 |
CDN |
30.2
30.2 |
31.30 | 31.30 | 30.20 | 8,600 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.60 | 10.60 | 10.40 | 1,500 | 0 | 0 | 0 |
CDR |
19.6
19.6 |
21.06 | 21.06 | 17.60 | 25,600 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
15.4
15.4 |
15.20 | 15.80 | 15.10 | 3,887,900 | 0 | 0 | 0 |
CET |
6.1
6.1 |
6.10 | 6.10 | 5.80 | 2,000 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 100 | 0 | 0 | 0 |
CFV |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 300 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
3.20 | 3.20 | 3 | 17,100 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
33.20 | 33.20 | 32.35 | 10,400 | 0 | 0 | 0 |
CHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
CI5 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CIA |
10.4
10.4 |
10.60 | 10.60 | 10.40 | 12,200 | 0 | 0 | 0 |
CID |
25.5
25.5 |
34.50 | 34.50 | 25.50 | 6,400 | 0 | 0 | 0 |
CIG |
5.4
5.4 |
5.17 | 5.44 | 5.17 | 268,900 | 0 | 0 | 0 |
CII |
15.4
15.4 |
15.40 | 15.50 | 15.30 | 1,548,100 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
56.6
56.6 |
56.60 | 56.88 | 56.60 | 3,800 | 0 | 0 | 0 |
CKD |
23.0
23.0 |
23.04 | 23.04 | 23.04 | 400 | 0 | 0 | 0 |
CKG |
24.5
24.5 |
24.50 | 24.80 | 24.45 | 186,600 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
46.9
46.9 |
46.85 | 46.85 | 46.85 | 1,100 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23.8
23.8 |
23.40 | 24.30 | 23.40 | 9,400 | 0 | 0 | 0 |
CLL |
38.2
38.2 |
41.72 | 41.72 | 38.20 | 1,200 | 0 | 0 | 0 |
CLM |
76.6
76.6 |
76.70 | 76.70 | 76.60 | 700 | 0 | 0 | 0 |
CLW |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
CLX |
15.8
15.8 |
15.80 | 16 | 15.50 | 290,400 | 0 | 0 | 0 |
CMC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 700 | 0 | 0 | 0 |
CMD |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
CMF |
290.6
290.6 |
290.60 | 290.60 | 290.60 | 100 | 0 | 0 | 0 |
CMG |
55
55 |
54.50 | 55.60 | 54.20 | 647,300 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
10
10 |
10 | 10 | 10 | 2,000 | 0 | 0 | 0 |
CMN |
68.4
68.4 |
68.40 | 68.40 | 68.40 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17
17 |
17.50 | 17.50 | 16.60 | 179,200 | 0 | 0 | 0 |
CMT |
13.6
13.6 |
14.28 | 14.28 | 13.63 | 27,500 | 0 | 0 | 0 |
CMV |
9.4
9.4 |
9.34 | 9.35 | 9.34 | 300 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
9.4
9.4 |
9.58 | 9.61 | 9.21 | 678,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 100 | 0 | 0 | 0 |
CNG |
37.8
37.8 |
38.50 | 39.10 | 37.30 | 504,900 | 0 | 0 | 0 |
CNN |
40.0
40.0 |
39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 |
CNT |
20.5
20.5 |
21.34 | 21.34 | 19.99 | 20,200 | 0 | 0 | 0 |
COM |
29.5
29.5 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
CPA |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CPC |
17.8
17.8 |
18.10 | 18.30 | 17.80 | 600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 2,100 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CRC |
6.9
6.9 |
6.94 | 6.94 | 6.94 | 272,900 | 0 | 0 | 0 |
CRE |
6.9
6.9 |
6.96 | 6.96 | 6.79 | 83,000 | 0 | 0 | 0 |
CSC |
29.9
29.9 |
31.30 | 31.30 | 29.90 | 88,900 | 0 | 0 | 0 |
CSI |
29
29 |
28 | 29.90 | 28 | 78,800 | 0 | 0 | 0 |
CSM |
13.3
13.3 |
12.99 | 13.38 | 12.94 | 235,400 | 0 | 0 | 0 |
CST |
27.8
27.8 |
27.90 | 28 | 27.60 | 57,800 | 0 | 0 | 0 |
CSV |
37.6
37.6 |
39.20 | 39.30 | 37.50 | 1,110,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
18.9
18.9 |
18.92 | 18.92 | 18.92 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65
65 |
66.80 | 66.90 | 65 | 1,154,600 | 0 | 0 | 0 |
CTF |
31.2
31.2 |
31.30 | 31.30 | 30.70 | 54,800 | 0 | 0 | 0 |
CTG |
32
32 |
32 | 32.30 | 31.80 | 6,542,400 | 0 | 0 | 0 |
CTI |
16.4
16.4 |
16.65 | 16.70 | 16.35 | 241,600 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
8.1
8.1 |
8.30 | 8.60 | 8.10 | 229,300 | 0 | 0 | 0 |
CTR |
123.4
123.4 |
127.31 | 127.31 | 123.39 | 409,000 | 0 | 0 | 0 |
CTS |
34.9
34.9 |
35.35 | 35.80 | 34.80 | 961,800 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
CTW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
CVN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
CVT |
27
27 |
26.85 | 27 | 26.85 | 2,100 | 0 | 0 | 0 |
CX8 |
7
7 |
7 | 7 | 7 | 500 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
43.1
43.1 |
42.10 | 44 | 42.10 | 10,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20
20 |
19.40 | 20 | 19.40 | 10,000 | 0 | 0 | 0 |
DAE |
14.2
14.2 |
15 | 15.50 | 14.20 | 700 | 0 | 0 | 0 |
DAG |
1.9
1.9 |
1.87 | 1.95 | 1.84 | 127,900 | 0 | 0 | 0 |
DAH |
3.6
3.6 |
3.59 | 3.64 | 3.58 | 118,100 | 0 | 0 | 0 |
DAN |
31.9
31.9 |
31.91 | 31.91 | 31.91 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
DBC |
25.7
25.7 |
26.15 | 26.70 | 25.55 | 3,962,400 | 0 | 0 | 0 |
DBD |
42.2
42.2 |
41.80 | 42.35 | 41.40 | 55,800 | 0 | 0 | 0 |
DBM |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
DBT |
12.2
12.2 |
12 | 12.20 | 12 | 3,300 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DC2 |
9.5
9.5 |
8.50 | 9.50 | 8.50 | 3,100 | 0 | 0 | 0 |
DC4 |
11
11 |
11.30 | 11.30 | 10.95 | 235,500 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
26.8
26.8 |
27.30 | 27.80 | 26.70 | 306,000 | 0 | 0 | 0 |
DCM |
37.1
37.1 |
37.70 | 38 | 37.10 | 3,667,800 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 216,300 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8 | 8.10 | 8 | 4,900 | 0 | 0 | 0 |
DDV |
18.1
18.1 |
18.60 | 18.60 | 18 | 932,500 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
DFF |
6.4
6.4 |
7.70 | 8.40 | 6.40 | 47,200 | 0 | 0 | 0 |
DGC |
112
112 |
112.90 | 112.90 | 111 | 1,343,300 | 0 | 0 | 0 |
DGT |
7.9
7.9 |
8.70 | 8.90 | 7.80 | 2,390,200 | 0 | 0 | 0 |
DGW |
45.3
45.3 |
45.77 | 46.46 | 45.32 | 1,171,100 | 0 | 0 | 0 |
DHA |
41.6
41.6 |
41.30 | 41.70 | 41 | 27,200 | 0 | 0 | 0 |
DHB |
9.5
9.5 |
9.70 | 9.90 | 9.50 | 41,700 | 0 | 0 | 0 |
DHC |
39.1
39.1 |
38.50 | 39.10 | 38.45 | 162,400 | 0 | 0 | 0 |
DHD |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
DHG |
110.2
110.2 |
109.24 | 110.50 | 108.95 | 23,100 | 0 | 0 | 0 |
DHM |
9.3
9.3 |
9 | 9.29 | 9 | 35,100 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DHT |
71
71 |
71.20 | 71.90 | 70.50 | 35,700 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 16,600 | 0 | 0 | 0 |
DIG |
24.5
24.5 |
24.40 | 24.80 | 23.95 | 6,756,000 | 0 | 0 | 0 |
DIH |
17.5
17.5 |
17 | 17.50 | 17 | 1,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5
5 |
4.90 | 5 | 4.80 | 814,500 | 0 | 0 | 0 |
DLD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLG |
1.7
1.7 |
1.64 | 1.73 | 1.64 | 1,519,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
67.3
67.3 |
67.31 | 67.31 | 67.31 | 1,300 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5 | 5.30 | 5 | 2,200 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
8.50 | 8.50 | 7.40 | 80,100 | 0 | 0 | 0 |
DNA |
23.5
23.5 |
23.52 | 23.52 | 23.52 | 1,300 | 0 | 0 | 0 |
DNC |
44.5
44.5 |
44.54 | 44.54 | 44.54 | 0 | 0 | 0 | 0 |
DND |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DNE |
10.6
10.6 |
10.60 | 10.60 | 9 | 500 | 0 | 0 | 0 |
DNH |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
DNL |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21
21 |
21 | 21 | 21 | 3,200 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
33.8
33.8 |
33.83 | 33.83 | 33.83 | 100 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
38.4
38.4 |
37.90 | 38.38 | 37.90 | 1,600 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
63.3
63.3 |
63.60 | 65 | 63.30 | 3,100 | 0 | 0 | 0 |
DPG |
51.8
51.8 |
51.80 | 52.50 | 51.10 | 528,100 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 300 | 0 | 0 | 0 |
DPM |
33.5
33.5 |
33.69 | 34.02 | 33.31 | 1,484,200 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
40.6
40.6 |
42.30 | 42.30 | 40.60 | 418,000 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14
14 |
14 | 14.10 | 13.85 | 18,900 | 0 | 0 | 0 |
DRC |
34.9
34.9 |
34.85 | 35.10 | 34.05 | 478,600 | 0 | 0 | 0 |
DRG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,500 | 0 | 0 | 0 |
DRH |
2.6
2.6 |
2.50 | 2.61 | 2.36 | 1,329,300 | 0 | 0 | 0 |
DRI |
10.7
10.7 |
10.90 | 11 | 10.50 | 418,500 | 0 | 0 | 0 |
DRL |
62.0
62.0 |
62.82 | 62.82 | 62.04 | 2,600 | 0 | 0 | 0 |
DS3 |
6.3
6.3 |
6.50 | 6.70 | 6.30 | 11,100 | 0 | 0 | 0 |
DSC |
21.5
21.5 |
21.70 | 22 | 21.20 | 126,600 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DSN |
55.6
55.6 |
56.40 | 56.40 | 55.60 | 19,300 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.90 | 4 | 3.60 | 313,500 | 0 | 0 | 0 |
DTA |
4.0
4.0 |
4.09 | 4.10 | 3.90 | 57,100 | 0 | 0 | 0 |
DTB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DTC |
4.7
4.7 |
4.60 | 5 | 4.60 | 51,200 | 0 | 0 | 0 |
DTD |
27.6
27.6 |
28.50 | 28.70 | 27.50 | 923,500 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 86,000 | 0 | 0 | 0 |
DTK |
13.3
13.3 |
13.30 | 15 | 13.10 | 21,200 | 0 | 0 | 0 |
DTL |
13.7
13.7 |
13.60 | 13.65 | 13.50 | 2,800 | 0 | 0 | 0 |
DTP |
154.5
154.5 |
154.50 | 154.50 | 154.50 | 0 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
DVM |
10.5
10.5 |
10.70 | 10.80 | 10.40 | 580,400 | 0 | 0 | 0 |
DVN |
26.6
26.6 |
28.04 | 28.23 | 26.19 | 216,200 | 0 | 0 | 0 |
DVP |
75.8
75.8 |
75.80 | 75.80 | 75.80 | 900 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
DWS |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 100 | 0 | 0 | 0 |
DXG |
13.9
13.9 |
13.95 | 14.10 | 13.65 | 3,915,900 | 0 | 0 | 0 |
DXL |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
DXP |
12.4
12.4 |
12.30 | 12.50 | 12.30 | 254,400 | 0 | 0 | 0 |
DXS |
5.9
5.9 |
5.65 | 5.98 | 5.61 | 1,827,800 | 0 | 0 | 0 |
DXV |
4.7
4.7 |
4.69 | 4.70 | 4.69 | 5,000 | 0 | 0 | 0 |
E12 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
E29 |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
EBS |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.92 | 16.92 | 16.73 | 4,044,100 | 0 | 0 | 0 |
EIC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EID |
28
28 |
27 | 28 | 27 | 7,300 | 0 | 0 | 0 |
EIN |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 18,300 | 0 | 0 | 0 |
ELC |
24.1
24.1 |
24 | 24.15 | 23.50 | 642,700 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
31.0
31.0 |
30.97 | 30.97 | 30.97 | 3,300 | 0 | 0 | 0 |
EPC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
EPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.70 | 13.80 | 13.30 | 76,700 | 0 | 0 | 0 |
EVF |
12.9
12.9 |
12.80 | 13.05 | 12.75 | 2,443,000 | 0 | 0 | 0 |
EVG |
6.7
6.7 |
6.67 | 6.80 | 6.50 | 1,116,000 | 0 | 0 | 0 |
EVS |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 38,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.7
3.7 |
3.70 | 3.70 | 3.67 | 32,800 | 0 | 0 | 0 |
FCN |
13
13 |
12.95 | 13.20 | 12.95 | 150,400 | 0 | 0 | 0 |
FCS |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 3,300 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
FIC |
14.3
14.3 |
14.20 | 14.30 | 13.70 | 14,000 | 0 | 0 | 0 |
FID |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
FIR |
6.5
6.5 |
6.57 | 6.58 | 6.50 | 225,400 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.38 | 4.53 | 4.38 | 629,400 | 0 | 0 | 0 |
FMC |
48.9
48.9 |
48.85 | 49.05 | 48.80 | 11,600 | 0 | 0 | 0 |
FOC |
75.6
75.6 |
75 | 75.60 | 73.90 | 31,300 | 0 | 0 | 0 |
FOX |
95.3
95.3 |
95.60 | 95.60 | 93.20 | 87,800 | 0 | 0 | 0 |
FPT |
128.6
128.6 |
127.30 | 128.60 | 126.60 | 2,869,200 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
172.8
172.8 |
169.10 | 173 | 169.10 | 397,800 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.6
39.6 |
39.74 | 39.74 | 39.65 | 200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
37.2
37.2 |
37.70 | 38 | 36.75 | 1,266,800 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.10 | 7.20 | 7.10 | 106,700 | 0 | 0 | 0 |
GAS |
72.7
72.7 |
70.44 | 73.26 | 70.44 | 3,188,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
23.5
23.5 |
22.50 | 23.50 | 22.50 | 700 | 0 | 0 | 0 |
GDA |
29.6
29.6 |
30.10 | 31.50 | 29.30 | 283,000 | 0 | 0 | 0 |
GDT |
30.3
30.3 |
30.55 | 31.40 | 30 | 91,500 | 0 | 0 | 0 |
GDW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 100 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
14.2
14.2 |
14.29 | 14.43 | 14 | 1,547,400 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.8
22.8 |
22.90 | 23.05 | 22.55 | 11,478,800 | 0 | 0 | 0 |
GGG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.3
30.3 |
30.20 | 30.30 | 30 | 45,500 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.60 | 14.90 | 14.50 | 1,300 | 0 | 0 | 0 |
GIL |
30.7
30.7 |
31.40 | 31.55 | 30.60 | 227,400 | 0 | 0 | 0 |
GKM |
37.5
37.5 |
34.70 | 37.50 | 34.40 | 12,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
34.7
34.7 |
32.44 | 34.66 | 32.44 | 1,800 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 300 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,900 | 0 | 0 | 0 |
GMD |
80
80 |
79 | 80 | 78.50 | 796,900 | 0 | 0 | 0 |
GMH |
8.5
8.5 |
8.70 | 8.70 | 8.49 | 2,600 | 0 | 0 | 0 |
GMX |
18.7
18.7 |
18.60 | 18.70 | 18 | 8,600 | 0 | 0 | 0 |
GND |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
GPC |
4.5
4.5 |
4.46 | 4.54 | 4.31 | 127,000 | 0 | 0 | 0 |
GSM |
20.5
20.5 |
20.20 | 20.50 | 20.20 | 1,500 | 0 | 0 | 0 |
GSP |
13.4
13.4 |
13.70 | 13.80 | 13.30 | 302,800 | 0 | 0 | 0 |
GTA |
10.3
10.3 |
10.35 | 10.70 | 10.30 | 8,900 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 400 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
33
33 |
33.25 | 33.75 | 32.85 | 2,859,400 | 0 | 0 | 0 |
GVT |
75.8
75.8 |
75.80 | 75.80 | 75.80 | 0 | 0 | 0 | 0 |
H11 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
HAC |
12.2
12.2 |
12.40 | 12.40 | 12 | 3,600 | 0 | 0 | 0 |
HAD |
15.9
15.9 |
15.89 | 15.89 | 15.89 | 100 | 0 | 0 | 0 |
HAF |
18
18 |
18 | 18 | 18 | 200 | 0 | 0 | 0 |
HAG |
12.2
12.2 |
12.40 | 12.50 | 12.10 | 9,188,800 | 0 | 0 | 0 |
HAH |
42.5
42.5 |
43.70 | 43.70 | 42 | 3,555,100 | 0 | 0 | 0 |
HAM |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 0 | 0 | 0 | 0 |
HAN |
11
11 |
10.60 | 11 | 10.40 | 9,400 | 0 | 0 | 0 |
HAP |
4.2
4.2 |
4.25 | 4.25 | 4.17 | 184,000 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.89 | 3.89 | 3.80 | 185,600 | 0 | 0 | 0 |
HAS |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.13 | 43.13 | 43.13 | 0 | 0 | 0 | 0 |
HAV |
3.5
3.5 |
3.90 | 3.90 | 3.50 | 600 | 0 | 0 | 0 |
HAX |
15.7
15.7 |
16.05 | 16.05 | 15.65 | 1,226,800 | 0 | 0 | 0 |
HBC |
5.9
5.9 |
5.85 | 6.09 | 5.85 | 15,183,300 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
5.70 | 6.30 | 5.70 | 500 | 0 | 0 | 0 |
HBS |
7.8
7.8 |
7.85 | 7.85 | 7.76 | 56,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 0 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10.20 | 10.20 | 10.15 | 289,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.4
25.4 |
25.70 | 25.85 | 25.25 | 2,891,500 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.7
19.7 |
18.10 | 19.70 | 18.10 | 2,000 | 0 | 0 | 0 |
HD6 |
16.5
16.5 |
16.80 | 16.80 | 16 | 63,400 | 0 | 0 | 0 |
HD8 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 200 | 0 | 0 | 0 |
HDB |
26.3
26.3 |
25.40 | 26.30 | 25.35 | 9,079,800 | 0 | 0 | 0 |
HDC |
24.7
24.7 |
24.83 | 25.04 | 24.43 | 920,200 | 0 | 0 | 0 |
HDG |
28.1
28.1 |
28.30 | 28.75 | 27.80 | 3,030,000 | 0 | 0 | 0 |
HDM |
32.1
32.1 |
32.10 | 32.30 | 32 | 12,000 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
HEC |
61.9
61.9 |
61.90 | 61.90 | 61.90 | 0 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.9
8.9 |
8.70 | 8.90 | 8.70 | 900 | 0 | 0 | 0 |
HFC |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
HFX |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.7
9.7 |
9.76 | 9.89 | 9.63 | 195,900 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.2
5.2 |
5.38 | 5.38 | 5.14 | 1,428,400 | 0 | 0 | 0 |
HHV |
11.3
11.3 |
11.25 | 11.35 | 11.20 | 1,857,900 | 0 | 0 | 0 |
HID |
2.8
2.8 |
2.84 | 2.87 | 2.78 | 157,000 | 0 | 0 | 0 |
HIG |
10.1
10.1 |
9.50 | 10.10 | 9.50 | 14,300 | 0 | 0 | 0 |
HII |
5.7
5.7 |
5.97 | 6 | 5.60 | 351,700 | 0 | 0 | 0 |
HIO |
15.7
15.7 |
20 | 20 | 15.70 | 356,100 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
34.4
34.4 |
34.38 | 34.38 | 34.38 | 0 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
HKT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
277.6
277.6 |
277.60 | 277.60 | 277.60 | 0 | 0 | 0 | 0 |
HLC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLD |
26.9
26.9 |
26.50 | 27.10 | 26.50 | 16,200 | 0 | 0 | 0 |
HLO |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 300 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
11.35 | 11.35 | 11.12 | 73,700 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,000 | 0 | 0 | 0 |
HMR |
22.8
22.8 |
22.50 | 22.80 | 22 | 14,400 | 0 | 0 | 0 |
HMS |
31.4
31.4 |
30.30 | 31.50 | 30.30 | 1,000 | 0 | 0 | 0 |
HNB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 2,000 | 0 | 0 | 0 |
HND |
14
14 |
13.90 | 14.10 | 13.90 | 17,800 | 0 | 0 | 0 |
HNF |
26.3
26.3 |
25.19 | 26.25 | 24.13 | 2,800 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.98 | 4.10 | 3.89 | 4,959,600 | 0 | 0 | 0 |
HNI |
23.4
23.4 |
24 | 24 | 23.40 | 8,100 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 65,900 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4 | 4 | 21,900 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 100 | 0 | 0 | 0 |
HPG |
27.2
27.2 |
27.90 | 27.90 | 27.10 | 24,285,900 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
73
73 |
72 | 74 | 71.50 | 8,300 | 0 | 0 | 0 |
HPT |
21.2
21.2 |
21.10 | 21.20 | 21.10 | 300 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 4,500 | 0 | 0 | 0 |
HPX |
5.6
5.6 |
5.60 | 5.80 | 5.58 | 1,783,700 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.40 | 3.53 | 3.40 | 3,211,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
45.9
45.9 |
44.10 | 45.90 | 44.10 | 200 | 0 | 0 | 0 |
HRT |
13.7
13.7 |
12.60 | 14 | 12.60 | 151,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.8
21.8 |
23 | 23.10 | 21.30 | 27,851,700 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.7
4.7 |
4.69 | 4.72 | 4.41 | 120,600 | 0 | 0 | 0 |
HSM |
5.9
5.9 |
6 | 6 | 5.90 | 500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 74,300 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
13 | 13.05 | 12.80 | 374,300 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.20 | 4.50 | 4.20 | 18,700 | 0 | 0 | 0 |
HTG |
45.5
45.5 |
43.40 | 45.80 | 43.20 | 99,700 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16 | 16.10 | 15.95 | 44,700 | 0 | 0 | 0 |
HTL |
19
19 |
18.70 | 19.20 | 18.70 | 23,100 | 0 | 0 | 0 |
HTM |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
HTN |
10.4
10.4 |
10.30 | 10.50 | 10.30 | 457,800 | 0 | 0 | 0 |
HTP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.56 | 5.92 | 5.56 | 200 | 0 | 0 | 0 |
HU4 |
13
13 |
13.70 | 13.70 | 13 | 5,400 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HUB |
18.1
18.1 |
18 | 18.10 | 17.95 | 29,900 | 0 | 0 | 0 |
HUG |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 0 | 0 | 0 | 0 |
HUT |
16.8
16.8 |
16.70 | 16.90 | 16.60 | 1,015,700 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.90 | 6.90 | 6.30 | 2,400 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.9
8.9 |
9.50 | 9.60 | 8.90 | 849,700 | 0 | 0 | 0 |
HVN |
21.3
21.3 |
23 | 23.70 | 21.25 | 6,029,000 | 0 | 0 | 0 |
HVT |
82.5
82.5 |
83 | 84 | 82.50 | 85,300 | 0 | 0 | 0 |
HVX |
2.6
2.6 |
2.73 | 2.73 | 2.58 | 11,300 | 0 | 0 | 0 |
HWS |
15.8
15.8 |
16.12 | 16.12 | 15.65 | 1,400 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 1,400 | 0 | 0 | 0 |
ICF |
5
5 |
5 | 5 | 4.70 | 1,500 | 0 | 0 | 0 |
ICG |
7.0
7.0 |
7.19 | 7.19 | 7.01 | 5,100 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
7.80 | 7.80 | 6.90 | 200 | 0 | 0 | 0 |
ICN |
43
43 |
43.10 | 43.10 | 42.80 | 2,400 | 0 | 0 | 0 |
ICT |
12.8
12.8 |
13.11 | 13.11 | 12.63 | 34,500 | 0 | 0 | 0 |
IDC |
59
59 |
58.90 | 59.30 | 57.30 | 1,328,800 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.45 | 9.49 | 9.30 | 600,500 | 0 | 0 | 0 |
IDJ |
6.4
6.4 |
6.50 | 6.70 | 6.30 | 864,100 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
38.1
38.1 |
38 | 38.30 | 37 | 38,300 | 0 | 0 | 0 |
IFS |
31.5
31.5 |
31.69 | 31.69 | 30.66 | 6,700 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
14.0
14.0 |
14.22 | 14.50 | 13.88 | 2,916,200 | 0 | 0 | 0 |
ILA |
4.0
4.0 |
4.15 | 4.15 | 3.68 | 61,000 | 0 | 0 | 0 |
ILB |
32.0
32.0 |
32.98 | 32.98 | 31.66 | 28,600 | 0 | 0 | 0 |
ILC |
5.5
5.5 |
6.30 | 6.30 | 5.50 | 300 | 0 | 0 | 0 |
ILS |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 2,200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
41.0
41.0 |
41.95 | 41.95 | 40.75 | 71,500 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
37.2
37.2 |
37.20 | 37.20 | 37.20 | 0 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
INN |
53.5
53.5 |
53.40 | 53.90 | 52.80 | 5,300 | 0 | 0 | 0 |
IPA |
13.3
13.3 |
13.50 | 13.60 | 13.30 | 32,400 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.0
29.0 |
29.05 | 29.05 | 29.05 | 500 | 0 | 0 | 0 |
IST |
27.8
27.8 |
26.33 | 27.84 | 26.33 | 200 | 0 | 0 | 0 |
ITA |
3.8
3.8 |
3.77 | 3.97 | 3.77 | 746,300 | 0 | 0 | 0 |
ITC |
11.6
11.6 |
11.70 | 11.90 | 11.55 | 554,000 | 0 | 0 | 0 |
ITD |
13.3
13.3 |
13.60 | 14.45 | 13.30 | 126,800 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 72,400 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 1,800 | 0 | 0 | 0 |
IVS |
10.6
10.6 |
10.50 | 10.70 | 10.50 | 73,200 | 0 | 0 | 0 |
JOS |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.47 | 3.50 | 3.45 | 164,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
27.3
27.3 |
27.05 | 27.60 | 26.90 | 3,743,500 | 0 | 0 | 0 |
KCB |
8.5
8.5 |
8.60 | 8.80 | 8.50 | 20,000 | 0 | 0 | 0 |
KCE |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.30 | 58.50 | 57.50 | 719,100 | 0 | 0 | 0 |
KDH |
36.3
36.3 |
36.05 | 36.45 | 36 | 1,430,900 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 2,000 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 17,700 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.36 | 5.38 | 5.29 | 3,220,000 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.89 | 10.10 | 9.89 | 31,200 | 0 | 0 | 0 |
KHS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.80 | 11.90 | 11.70 | 55,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.54 | 3.50 | 24,900 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.7
39.7 |
39.60 | 39.90 | 39.10 | 320,700 | 0 | 0 | 0 |
KPF |
2.6
2.6 |
2.59 | 2.60 | 2.52 | 30,400 | 0 | 0 | 0 |
KSB |
18.4
18.4 |
18.60 | 18.80 | 18.30 | 717,000 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.60 | 40.70 | 40.60 | 17,600 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.80 | 3.80 | 3.50 | 129,900 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 11,300 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 0 | 0 | 0 | 0 |
KTS |
43.5
43.5 |
42.60 | 43.50 | 42.50 | 2,700 | 0 | 0 | 0 |
KTT |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
17.6
17.6 |
17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
L14 |
31.5
31.5 |
31.20 | 32.30 | 31.20 | 72,700 | 0 | 0 | 0 |
L18 |
34.4
34.4 |
34 | 35.50 | 34 | 62,700 | 0 | 0 | 0 |
L40 |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 2,200 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 6,500 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 200 | 0 | 0 | 0 |
LAI |
33.9
33.9 |
33.80 | 34.70 | 33.80 | 6,000 | 0 | 0 | 0 |
LAS |
23.8
23.8 |
24.78 | 24.78 | 23.82 | 1,043,000 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
LBM |
29.9
29.9 |
29.85 | 30 | 28.70 | 40,900 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.6
10.6 |
10.64 | 10.73 | 10.54 | 1,421,700 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LDG |
2.1
2.1 |
1.94 | 2.11 | 1.89 | 6,198,300 | 0 | 0 | 0 |
LDP |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 200 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
LG9 |
6.7
6.7 |
6.50 | 7.50 | 6 | 2,100 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.8
2.8 |
2.70 | 2.83 | 2.70 | 42,600 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
67.8
67.8 |
67.52 | 68.20 | 65.56 | 15,200 | 0 | 0 | 0 |
LHG |
40.5
40.5 |
41.50 | 41.50 | 39.65 | 279,100 | 0 | 0 | 0 |
LIC |
23.1
23.1 |
23.80 | 23.80 | 21.70 | 4,800 | 0 | 0 | 0 |
LIG |
3.4
3.4 |
3.50 | 3.60 | 3.30 | 1,035,900 | 0 | 0 | 0 |
LIX |
38.9
38.9 |
39.65 | 39.65 | 38.50 | 22,300 | 0 | 0 | 0 |
LKW |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
LLM |
13.6
13.6 |
14.40 | 14.90 | 12.70 | 6,100 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMC |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.02 | 9.21 | 9.02 | 7,200 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
29.2
29.2 |
29.50 | 29.50 | 29.10 | 2,690,200 | 0 | 0 | 0 |
LPT |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.1
10.1 |
10.90 | 10.90 | 10.10 | 9,100 | 0 | 0 | 0 |
LSS |
12.8
12.8 |
12.75 | 12.95 | 12.60 | 542,300 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
16.3
16.3 |
16.70 | 16.70 | 16 | 310,300 | 0 | 0 | 0 |
M10 |
23
23 |
24 | 24 | 23 | 8,100 | 0 | 0 | 0 |
MA1 |
29.6
29.6 |
29.57 | 29.57 | 29.57 | 0 | 0 | 0 | 0 |
MAC |
18.9
18.9 |
18 | 18.90 | 18 | 400 | 0 | 0 | 0 |
MAS |
37
37 |
37 | 37 | 37 | 500 | 0 | 0 | 0 |
MBB |
24.4
24.4 |
24.50 | 24.90 | 24.20 | 20,396,300 | 0 | 0 | 0 |
MBG |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 473,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.4
26.4 |
26.46 | 26.81 | 26.11 | 2,889,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,800 | 0 | 0 | 0 |
MCH |
186.6
186.6 |
182.51 | 187.41 | 181.03 | 145,300 | 0 | 0 | 0 |
MCM |
39.3
39.3 |
37.70 | 40 | 37.65 | 104,500 | 0 | 0 | 0 |
MCO |
16.9
16.9 |
16.50 | 16.90 | 16 | 7,900 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 3,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 11,100 | 0 | 0 | 0 |
MDF |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
33.8
33.8 |
35.60 | 35.60 | 33.50 | 90,700 | 0 | 0 | 0 |
MGC |
6
6 |
6 | 6.10 | 5.80 | 14,700 | 0 | 0 | 0 |
MGG |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MH3 |
34.1
34.1 |
34.07 | 34.07 | 34.07 | 0 | 0 | 0 | 0 |
MHC |
8.3
8.3 |
8.26 | 8.29 | 8.11 | 21,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
18.8
18.8 |
22.60 | 22.60 | 18.80 | 6,900 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
19.5
19.5 |
19.80 | 19.80 | 19.40 | 384,900 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MKV |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.9
13.9 |
13 | 13.90 | 13 | 600 | 0 | 0 | 0 |
MML |
26.8
26.8 |
27.50 | 27.50 | 26.60 | 22,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.5
17.5 |
16.90 | 17.50 | 16.90 | 28,500 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.5
20.5 |
20.90 | 20.90 | 20.50 | 2,200 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.27 | 11.42 | 11.23 | 7,081,300 | 0 | 0 | 0 |
MSH |
46.3
46.3 |
46.50 | 46.75 | 45.60 | 91,500 | 0 | 0 | 0 |
MSN |
74.1
74.1 |
75 | 75 | 74.10 | 3,565,400 | 0 | 0 | 0 |
MSR |
13.6
13.6 |
13.70 | 13.80 | 13.50 | 144,000 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5 | 5.10 | 5 | 197,800 | 0 | 0 | 0 |
MTA |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 41,100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
6.2
6.2 |
6.10 | 6.20 | 6 | 500 | 0 | 0 | 0 |
MTP |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 3,500 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
9.71 | 9.71 | 9.52 | 3,300 | 0 | 0 | 0 |
MVN |
40.8
40.8 |
42.95 | 42.95 | 40.76 | 19,300 | 0 | 0 | 0 |
MWG |
63.8
63.8 |
63.90 | 64.50 | 63.50 | 10,333,100 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
16.0
16.0 |
16 | 16.18 | 15.91 | 9,000 | 0 | 0 | 0 |
NAG |
11.3
11.3 |
11.40 | 11.40 | 11.10 | 136,000 | 0 | 0 | 0 |
NAP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
NAS |
26.1
26.1 |
27.20 | 27.20 | 25.20 | 5,800 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18.4
18.4 |
18.25 | 18.35 | 18.20 | 6,200 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
23.2
23.2 |
23.15 | 23.20 | 22.80 | 11,600 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.70 | 11.80 | 11.60 | 49,100 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 200 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.50 | 12.50 | 12.21 | 300 | 0 | 0 | 0 |
NBT |
17
17 |
16.80 | 17 | 16.80 | 1,200 | 0 | 0 | 0 |
NBW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 9,200 | 0 | 0 | 0 |
NCG |
11.1
11.1 |
11.20 | 11.30 | 11.10 | 8,100 | 0 | 0 | 0 |
NCS |
27
27 |
27 | 27 | 27 | 1,000 | 0 | 0 | 0 |
NCT |
96.9
96.9 |
95.80 | 96.90 | 95.80 | 11,100 | 0 | 0 | 0 |
ND2 |
33.6
33.6 |
33.61 | 33.61 | 33.61 | 0 | 0 | 0 | 0 |
NDC |
141
141 |
145 | 145 | 141 | 1,200 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.6
9.6 |
9.40 | 9.70 | 9.40 | 147,700 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.10 | 6.40 | 6.10 | 2,200 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.62 | 5.62 | 5.53 | 2,600 | 0 | 0 | 0 |
NED |
6.9
6.9 |
6.90 | 7 | 6.80 | 49,200 | 0 | 0 | 0 |
NEM |
16
16 |
16 | 16 | 16 | 1,200 | 0 | 0 | 0 |
NET |
91.9
91.9 |
91.87 | 91.87 | 91.87 | 0 | 0 | 0 | 0 |
NFC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 200 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29.5
29.5 |
30.70 | 30.85 | 28.50 | 1,640,200 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
16.9
16.9 |
17.25 | 17.45 | 16.80 | 144,700 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.47 | 10.83 | 10.47 | 14,000 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
NKG |
22.6
22.6 |
23.70 | 23.70 | 22.15 | 6,504,700 | 0 | 0 | 0 |
NLG |
41.2
41.2 |
42.15 | 42.15 | 41.15 | 789,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.6
22.6 |
22.45 | 22.70 | 22.30 | 30,100 | 0 | 0 | 0 |
NNT |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 0 | 0 | 0 | 0 |
NO1 |
6.9
6.9 |
6.89 | 6.92 | 6.82 | 89,700 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 164,800 | 0 | 0 | 0 |
NS2 |
18.2
18.2 |
18 | 18.60 | 17 | 7,400 | 0 | 0 | 0 |
NSC |
75.5
75.5 |
75 | 75.50 | 73.80 | 3,300 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 11,900 | 0 | 0 | 0 |
NSL |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.44 | 10.44 | 10.35 | 7,200 | 0 | 0 | 0 |
NT2 |
20
20 |
20.10 | 20.10 | 19.90 | 462,400 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
204.5
204.5 |
206 | 206 | 202 | 16,900 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 100 | 0 | 0 | 0 |
NTL |
24.2
24.2 |
25.48 | 25.48 | 24.25 | 2,748,800 | 0 | 0 | 0 |
NTP |
61.4
61.4 |
62.50 | 63 | 61 | 312,800 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
NUE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,000 | 0 | 0 | 0 |
NVB |
9.3
9.3 |
9.40 | 9.50 | 9.20 | 121,800 | 0 | 0 | 0 |
NVL |
11.9
11.9 |
11.90 | 12.15 | 11.70 | 18,353,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.4
8.4 |
8.51 | 8.99 | 8.06 | 1,400 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
7.8
7.8 |
7 | 7.80 | 7 | 53,600 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.25 | 12.25 | 12 | 3,239,900 | 0 | 0 | 0 |
OCH |
6
6 |
6 | 6.10 | 6 | 39,200 | 0 | 0 | 0 |
ODE |
43
43 |
42.90 | 43.10 | 42.80 | 21,000 | 0 | 0 | 0 |
OGC |
5.3
5.3 |
5 | 5.33 | 5 | 269,900 | 0 | 0 | 0 |
OIL |
14.4
14.4 |
14.50 | 14.80 | 14.21 | 1,672,300 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.40 | 5.50 | 5.30 | 23,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.1
24.1 |
23.70 | 24.25 | 23.70 | 6,200 | 0 | 0 | 0 |
ORS |
13
13 |
12.85 | 13.10 | 12.70 | 3,338,200 | 0 | 0 | 0 |
PAC |
40.5
40.5 |
42.39 | 42.88 | 40.53 | 47,900 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
22.9
22.9 |
22.95 | 23.15 | 22.80 | 547,100 | 0 | 0 | 0 |
PAP |
28
28 |
23.90 | 28.50 | 23.90 | 1,100 | 0 | 0 | 0 |
PAS |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 145,500 | 0 | 0 | 0 |
PAT |
88.8
88.8 |
89 | 89 | 88.80 | 5,900 | 0 | 0 | 0 |
PBC |
8
8 |
8.50 | 8.50 | 8 | 33,500 | 0 | 0 | 0 |
PBP |
14.2
14.2 |
14 | 14.40 | 14 | 5,000 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 500 | 0 | 0 | 0 |
PC1 |
28.9
28.9 |
29.20 | 29.55 | 28.85 | 3,819,300 | 0 | 0 | 0 |
PCC |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
PCE |
18.7
18.7 |
18.61 | 18.98 | 18.61 | 700 | 0 | 0 | 0 |
PCF |
5
5 |
4.80 | 5 | 4.70 | 1,700 | 0 | 0 | 0 |
PCG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PCH |
10.1
10.1 |
10.30 | 10.30 | 10 | 90,400 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
11.5
11.5 |
11.50 | 11.50 | 11.30 | 26,100 | 0 | 0 | 0 |
PDB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PDC |
4.8
4.8 |
4.90 | 4.90 | 4.50 | 2,700 | 0 | 0 | 0 |
PDN |
116
116 |
117 | 117 | 116 | 400 | 0 | 0 | 0 |
PDR |
19
19 |
19.20 | 19.65 | 18.65 | 6,693,500 | 0 | 0 | 0 |
PDV |
14.1
14.1 |
14.43 | 14.43 | 14.01 | 60,800 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7
7 |
7 | 7 | 7 | 700 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
PET |
26.3
26.3 |
26.45 | 26.80 | 26.20 | 712,400 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 200,900 | 0 | 0 | 0 |
PGB |
16.6
16.6 |
16.90 | 16.90 | 16.60 | 12,400 | 0 | 0 | 0 |
PGC |
15.2
15.2 |
14.75 | 15.20 | 14.70 | 79,700 | 0 | 0 | 0 |
PGD |
31.9
31.9 |
31.78 | 32.02 | 31.74 | 12,900 | 0 | 0 | 0 |
PGI |
25
25 |
23.60 | 25.10 | 23.60 | 4,800 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 4,300 | 0 | 0 | 0 |
PGS |
32.5
32.5 |
30.60 | 32.50 | 30.60 | 1,100 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.60 | 22.75 | 22.20 | 35,400 | 0 | 0 | 0 |
PHC |
5.7
5.7 |
5.69 | 5.71 | 5.62 | 78,600 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
75.8
75.8 |
75.80 | 75.80 | 75.80 | 100 | 0 | 0 | 0 |
PHP |
26.6
26.6 |
26.70 | 27.10 | 26.60 | 74,000 | 0 | 0 | 0 |
PHR |
57.1
57.1 |
57.80 | 57.80 | 56.70 | 154,700 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PIA |
31.7
31.7 |
29.41 | 31.75 | 29.41 | 3,200 | 0 | 0 | 0 |
PIC |
24.6
24.6 |
24.64 | 24.64 | 24.64 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
5.80 | 6.06 | 5.71 | 1,100 | 0 | 0 | 0 |
PIV |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 145,000 | 0 | 0 | 0 |
PJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.8
10.8 |
11.30 | 11.30 | 10.65 | 900 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PLC |
26.1
26.1 |
26.30 | 26.30 | 25.60 | 271,900 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.9
3.9 |
4.10 | 4.10 | 3.80 | 1,900 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
4.94 | 5.10 | 4.94 | 24,700 | 0 | 0 | 0 |
PLX |
45.9
45.9 |
47.10 | 47.80 | 45.80 | 3,183,900 | 0 | 0 | 0 |
PMB |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 2,200 | 0 | 0 | 0 |
PMC |
96.9
96.9 |
96.91 | 96.91 | 96.91 | 0 | 0 | 0 | 0 |
PMG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 400 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PNC |
10.0
10.0 |
10.15 | 10.15 | 9.98 | 900 | 0 | 0 | 0 |
PND |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.7
95.7 |
95.92 | 95.92 | 94.93 | 762,200 | 0 | 0 | 0 |
PNP |
20.2
20.2 |
20.20 | 20.20 | 20 | 1,200 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
22.3
22.3 |
22.80 | 22.80 | 22.30 | 5,500 | 0 | 0 | 0 |
POT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
13.5
13.5 |
13.60 | 13.70 | 13.30 | 6,437,900 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.85 | 13.85 | 13.60 | 297,800 | 0 | 0 | 0 |
PPE |
12
12 |
11.90 | 12 | 11.90 | 1,500 | 0 | 0 | 0 |
PPH |
29.8
29.8 |
29.70 | 30.30 | 29.60 | 41,100 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
PPS |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 200 | 0 | 0 | 0 |
PPY |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 300 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20
20 |
20 | 20 | 20 | 900 | 0 | 0 | 0 |
PRE |
18.6
18.6 |
18.90 | 18.90 | 18.60 | 12,000 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 11,900 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
10.71 | 11.09 | 10.71 | 1,000 | 0 | 0 | 0 |
PSB |
8.2
8.2 |
7.70 | 8.20 | 7.50 | 201,400 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.20 | 13.20 | 13.10 | 18,900 | 0 | 0 | 0 |
PSE |
10.2
10.2 |
10.29 | 10.29 | 10.20 | 800 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.2
5.2 |
5.28 | 5.37 | 5.20 | 930,900 | 0 | 0 | 0 |
PSI |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 66,600 | 0 | 0 | 0 |
PSL |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
9.5
9.5 |
10.30 | 10.50 | 9.50 | 5,500 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.91 | 8.01 | 7.82 | 20,900 | 0 | 0 | 0 |
PTB |
68.3
68.3 |
69 | 69 | 67.50 | 146,700 | 0 | 0 | 0 |
PTC |
5.3
5.3 |
5.35 | 5.44 | 5.30 | 9,400 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 1,000 | 0 | 0 | 0 |
PTI |
30.6
30.6 |
29.60 | 31.40 | 29.20 | 11,400 | 0 | 0 | 0 |
PTL |
3.4
3.4 |
3.36 | 3.54 | 3.35 | 73,000 | 0 | 0 | 0 |
PTO |
15.8
15.8 |
12.80 | 15.80 | 12.80 | 200 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.19 | 8.19 | 8.19 | 400 | 0 | 0 | 0 |
PTT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 4,600 | 0 | 0 | 0 |
PTX |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PV2 |
2.5
2.5 |
2.50 | 2.70 | 2.40 | 388,700 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28.6
28.6 |
28.90 | 29.40 | 28.40 | 217,300 | 0 | 0 | 0 |
PVC |
13.7
13.7 |
13.64 | 14.13 | 13.54 | 1,316,900 | 0 | 0 | 0 |
PVD |
27.7
27.7 |
27.50 | 28.20 | 27.45 | 2,273,200 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVG |
7.2
7.2 |
7.10 | 7.20 | 7 | 87,700 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
50.4
50.4 |
49.76 | 51.17 | 49.57 | 189,300 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
PVO |
6.9
6.9 |
6.91 | 7.10 | 6.81 | 35,300 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
40.6
40.6 |
40.70 | 41.40 | 40.50 | 2,438,700 | 0 | 0 | 0 |
PVT |
28.1
28.1 |
28.94 | 28.94 | 28.14 | 1,144,800 | 0 | 0 | 0 |
PVV |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 2,500 | 0 | 0 | 0 |
PWS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.4
2.4 |
2.50 | 2.50 | 2.20 | 137,700 | 0 | 0 | 0 |
PXL |
13.5
13.5 |
13.60 | 13.60 | 13.30 | 113,300 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 72,500 | 0 | 0 | 0 |
QCC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
QCG |
7.4
7.4 |
7.74 | 7.74 | 7 | 6,231,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
38.2
38.2 |
38.19 | 38.19 | 38.19 | 100 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
7.10 | 7.10 | 6.90 | 200 | 0 | 0 | 0 |
QNP |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 2,300 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
47.90 | 48.09 | 47.70 | 152,200 | 0 | 0 | 0 |
QNT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
QPH |
28.5
28.5 |
28.51 | 28.51 | 28.51 | 3,500 | 0 | 0 | 0 |
QSP |
27
27 |
26.80 | 27 | 26.80 | 3,300 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
14.82 | 14.82 | 14.53 | 274,600 | 0 | 0 | 0 |
RAL |
144.1
144.1 |
146.79 | 147.18 | 144.14 | 34,400 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
RBC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 5,100 | 0 | 0 | 0 |
RCC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
RDP |
2.4
2.4 |
2.10 | 2.39 | 2.10 | 2,841,000 | 0 | 0 | 0 |
REE |
69.6
69.6 |
69 | 69.60 | 67.80 | 2,039,800 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
RTB |
24.0
24.0 |
24.03 | 24.03 | 24.03 | 1,300 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
S55 |
56
56 |
56 | 56 | 56 | 100 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 1,600 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
9.4
9.4 |
9.40 | 9.50 | 9.30 | 116,200 | 0 | 0 | 0 |
SAB |
55.4
55.4 |
54.80 | 55.60 | 54.70 | 926,300 | 0 | 0 | 0 |
SAC |
19.3
19.3 |
19.07 | 19.38 | 19.07 | 14,200 | 0 | 0 | 0 |
SAF |
46.5
46.5 |
46.50 | 46.50 | 46.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.0
7.0 |
6.98 | 7.30 | 6.96 | 1,686,800 | 0 | 0 | 0 |
SAP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
SAS |
32.0
32.0 |
31.54 | 32.03 | 31.54 | 15,300 | 0 | 0 | 0 |
SAV |
24
24 |
24 | 24.20 | 23.55 | 322,300 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 2,000 | 0 | 0 | 0 |
SBA |
31.9
31.9 |
32 | 32 | 31.85 | 27,100 | 0 | 0 | 0 |
SBB |
14
14 |
14.60 | 14.60 | 14 | 27,100 | 0 | 0 | 0 |
SBD |
8
8 |
8.10 | 8.10 | 7.90 | 5,200 | 0 | 0 | 0 |
SBG |
10.4
10.4 |
10.47 | 10.54 | 10.39 | 363,800 | 0 | 0 | 0 |
SBH |
59
59 |
59 | 59 | 59 | 0 | 0 | 0 | 0 |
SBL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SBS |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 424,200 | 0 | 0 | 0 |
SBT |
12.9
12.9 |
13.10 | 13.15 | 12.90 | 2,742,100 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
9.96 | 10.55 | 9.96 | 1,200 | 0 | 0 | 0 |
SC5 |
18.1
18.1 |
18.13 | 18.13 | 18.13 | 100 | 0 | 0 | 0 |
SCC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SCG |
65
65 |
64.80 | 65 | 64.70 | 41,800 | 0 | 0 | 0 |
SCI |
11
11 |
10.90 | 11.10 | 10.80 | 14,300 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 9,600 | 0 | 0 | 0 |
SCL |
26.3
26.3 |
26.40 | 26.40 | 25.30 | 19,900 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
6.2
6.2 |
6.17 | 6.27 | 6.15 | 993,800 | 0 | 0 | 0 |
SCS |
85.8
85.8 |
86.40 | 86.40 | 85 | 111,500 | 0 | 0 | 0 |
SCY |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
7.30 | 7.30 | 6.30 | 9,900 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 5,300 | 0 | 0 | 0 |
SD6 |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.7
12.7 |
13 | 13 | 12.30 | 146,800 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.70 | 5.80 | 5.50 | 102,600 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
9.3
9.3 |
8.20 | 9.30 | 8.20 | 200 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.80 | 1.80 | 1.70 | 5,500 | 0 | 0 | 0 |
SDG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
SDN |
31.0
31.0 |
30.95 | 30.95 | 30.95 | 500 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
SEB |
49.7
49.7 |
49.68 | 49.68 | 49.68 | 0 | 0 | 0 | 0 |
SED |
22
22 |
21.20 | 22.50 | 21.20 | 18,200 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.3
21.3 |
21.80 | 21.80 | 21.30 | 200 | 0 | 0 | 0 |
SFG |
11.4
11.4 |
11.70 | 11.70 | 11.25 | 4,400 | 0 | 0 | 0 |
SFI |
32.8
32.8 |
32.20 | 32.90 | 32.20 | 1,900 | 0 | 0 | 0 |
SFN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 300 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.10 | 13.20 | 13 | 12,100 | 0 | 0 | 0 |
SGC |
112.5
112.5 |
112.42 | 112.52 | 112.42 | 25,400 | 0 | 0 | 0 |
SGD |
15.2
15.2 |
15.70 | 15.70 | 15.20 | 200 | 0 | 0 | 0 |
SGH |
24.5
24.5 |
25.80 | 25.80 | 24.50 | 300 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 14.90 | 2,500 | 0 | 0 | 0 |
SGN |
82.6
82.6 |
81.40 | 82.66 | 81.31 | 33,400 | 0 | 0 | 0 |
SGP |
24.3
24.3 |
24.80 | 24.80 | 24 | 99,400 | 0 | 0 | 0 |
SGR |
27.8
27.8 |
27.90 | 28.50 | 27 | 125,400 | 0 | 0 | 0 |
SGS |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SGT |
14.3
14.3 |
14.15 | 14.60 | 14.10 | 120,900 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 44,400 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.15 | 11.20 | 11.05 | 11,129,100 | 0 | 0 | 0 |
SHC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 400 | 0 | 0 | 0 |
SHE |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 5,300 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.80 | 14.85 | 14.80 | 209,400 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.50 | 6.70 | 6.40 | 600 | 0 | 0 | 0 |
SHP |
35
35 |
34.10 | 35 | 34.10 | 300 | 0 | 0 | 0 |
SHS |
16.2
16.2 |
16.40 | 16.70 | 16.20 | 6,021,300 | 0 | 0 | 0 |
SID |
13.6
13.6 |
14.50 | 14.50 | 12.70 | 4,200 | 0 | 0 | 0 |
SIG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 300 | 0 | 0 | 0 |
SIV |
41.2
41.2 |
41.20 | 41.20 | 41.20 | 0 | 0 | 0 | 0 |
SJ1 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.2
16.2 |
16.10 | 16.20 | 16 | 89,900 | 0 | 0 | 0 |
SJE |
25.4
25.4 |
24.10 | 25.40 | 24.10 | 21,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.3
14.3 |
15.50 | 15.50 | 14.30 | 2,900 | 0 | 0 | 0 |
SJM |
8.7
8.7 |
11.70 | 11.70 | 8.70 | 1,300 | 0 | 0 | 0 |
SJS |
63.5
63.5 |
65 | 65 | 63.50 | 14,200 | 0 | 0 | 0 |
SKG |
12.0
12.0 |
11.95 | 12 | 11.95 | 112,300 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 1,000 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
38.6
38.6 |
39 | 43.90 | 38.60 | 6,900 | 0 | 0 | 0 |
SLS |
174.4
174.4 |
174.51 | 174.60 | 172.07 | 4,000 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
SMB |
36.2
36.2 |
35.99 | 36.18 | 35.99 | 5,100 | 0 | 0 | 0 |
SMC |
12.4
12.4 |
13.25 | 13.25 | 12.35 | 4,442,600 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.30 | 5.80 | 5.30 | 13,900 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
36.1
36.1 |
36.28 | 36.28 | 36.09 | 300 | 0 | 0 | 0 |
SP2 |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 15,100 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
4.10 | 4.20 | 4 | 249,800 | 0 | 0 | 0 |
SRB |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 1,600 | 0 | 0 | 0 |
SRC |
33.2
33.2 |
32.51 | 33.19 | 32.51 | 1,000 | 0 | 0 | 0 |
SRF |
9.4
9.4 |
8.93 | 9.49 | 8.93 | 2,800 | 0 | 0 | 0 |
SRT |
12.2
12.2 |
11.10 | 12.50 | 10.80 | 77,900 | 0 | 0 | 0 |
SSB |
19.3
19.3 |
19.35 | 19.35 | 19.08 | 2,533,400 | 0 | 0 | 0 |
SSC |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 800 | 0 | 0 | 0 |
SSH |
68
68 |
67.80 | 68.20 | 67.80 | 57,700 | 0 | 0 | 0 |
SSI |
24.8
24.8 |
25.14 | 25.22 | 24.75 | 7,852,600 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
ST8 |
8.1
8.1 |
7.65 | 8.08 | 7.56 | 511,900 | 0 | 0 | 0 |
STB |
29
29 |
29 | 29.25 | 28.85 | 6,032,600 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
STG |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
STH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
STK |
26.1
26.1 |
27.20 | 27.50 | 25.35 | 575,500 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.4
26.4 |
27.37 | 27.37 | 26.39 | 4,500 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.86 | 2.95 | 2.84 | 25,800 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 200 | 0 | 0 | 0 |
SVN |
3
3 |
3 | 3 | 2.90 | 2,100 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.66 | 11.57 | 2,700 | 0 | 0 | 0 |
SWC |
30.5
30.5 |
30.50 | 30.50 | 30.20 | 10,900 | 0 | 0 | 0 |
SZB |
41.9
41.9 |
41.90 | 42 | 41.80 | 4,400 | 0 | 0 | 0 |
SZC |
38.5
38.5 |
38.20 | 38.50 | 37.95 | 563,400 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SZG |
33.2
33.2 |
33.25 | 33.25 | 33.25 | 0 | 0 | 0 | 0 |
SZL |
41.8
41.8 |
41.92 | 41.92 | 41.82 | 1,600 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TA9 |
11.6
11.6 |
11.81 | 11.81 | 11.54 | 69,300 | 0 | 0 | 0 |
TAL |
17.6
17.6 |
17.77 | 17.77 | 17.12 | 17,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40.3
40.3 |
40.27 | 40.27 | 40.27 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 2,500 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.3
23.3 |
23 | 23.35 | 22.95 | 11,002,900 | 0 | 0 | 0 |
TCD |
5.5
5.5 |
5.56 | 5.60 | 5.53 | 422,800 | 0 | 0 | 0 |
TCH |
18.1
18.1 |
18.45 | 18.75 | 17.85 | 6,238,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
34.95 | 34.95 | 34.80 | 77,300 | 0 | 0 | 0 |
TCM |
49.9
49.9 |
51 | 51.20 | 49.70 | 2,280,900 | 0 | 0 | 0 |
TCO |
13.3
13.3 |
14.10 | 14.30 | 13.30 | 470,600 | 0 | 0 | 0 |
TCR |
3.1
3.1 |
3.28 | 3.28 | 3.08 | 1,100 | 0 | 0 | 0 |
TCT |
19.2
19.2 |
19.25 | 19.35 | 19.15 | 1,200 | 0 | 0 | 0 |
TCW |
31
31 |
31.20 | 31.20 | 30.60 | 6,200 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 400 | 0 | 0 | 0 |
TDC |
11.2
11.2 |
11 | 11.25 | 10.75 | 940,800 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.3
5.3 |
5.29 | 5.32 | 5.22 | 82,600 | 0 | 0 | 0 |
TDH |
3.1
3.1 |
3.10 | 3.10 | 3 | 159,100 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
48.60 | 48.60 | 48.50 | 1,000 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
31.7
31.7 |
30.91 | 31.73 | 30 | 121,000 | 0 | 0 | 0 |
TDS |
13.6
13.6 |
13.60 | 13.80 | 13.40 | 17,200 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 55,000 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
65
65 |
65 | 65 | 65 | 200 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.45 | 9.52 | 9.29 | 222,600 | 0 | 0 | 0 |
TEL |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 800 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
20.5
20.5 |
20.60 | 20.80 | 20.50 | 10,500 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 3,000 | 0 | 0 | 0 |
TH1 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 100 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.60 | 35.60 | 35.30 | 300 | 0 | 0 | 0 |
THG |
42.3
42.3 |
42.10 | 42.30 | 42.10 | 4,100 | 0 | 0 | 0 |
THM |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
13
13 |
12.90 | 13.20 | 12.80 | 35,800 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 600 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
25.7
25.7 |
25.70 | 25.70 | 25 | 27,300 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
14.6
14.6 |
14.80 | 15.20 | 14.60 | 1,845,200 | 0 | 0 | 0 |
TIN |
11
11 |
10 | 11 | 10 | 700 | 0 | 0 | 0 |
TIP |
24.9
24.9 |
25.60 | 25.90 | 24.80 | 473,500 | 0 | 0 | 0 |
TIS |
6.2
6.2 |
6.10 | 6.40 | 6 | 62,900 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
TJC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.18 | 5.18 | 5.11 | 7,400 | 0 | 0 | 0 |
TLG |
53.3
53.3 |
55.39 | 55.49 | 52.25 | 1,143,300 | 0 | 0 | 0 |
TLH |
6.8
6.8 |
6.83 | 6.99 | 6.83 | 4,279,200 | 0 | 0 | 0 |
TLI |
4.9
4.9 |
4.80 | 5.20 | 4.80 | 500 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
TMB |
75.6
75.6 |
72 | 75.90 | 70.30 | 55,600 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 600 | 0 | 0 | 0 |
TMG |
54.7
54.7 |
54.70 | 54.70 | 54.70 | 0 | 0 | 0 | 0 |
TMP |
69.9
69.9 |
69.90 | 69.90 | 69.90 | 200 | 0 | 0 | 0 |
TMS |
46.7
46.7 |
44.91 | 46.73 | 44.91 | 900 | 0 | 0 | 0 |
TMT |
9.5
9.5 |
10.10 | 10.10 | 9.54 | 48,100 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
TN1 |
11.5
11.5 |
11.63 | 11.63 | 11.54 | 300 | 0 | 0 | 0 |
TNA |
4.5
4.5 |
4.60 | 4.60 | 4.52 | 13,600 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
37.1
37.1 |
37 | 37.20 | 37 | 5,500 | 0 | 0 | 0 |
TNG |
25.4
25.4 |
25.52 | 25.62 | 24.83 | 2,547,800 | 0 | 0 | 0 |
TNH |
21.8
21.8 |
22.52 | 22.57 | 21.26 | 1,615,900 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.55 | 2.57 | 2.50 | 78,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 100 | 0 | 0 | 0 |
TNS |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.52 | 4.52 | 4.40 | 140,000 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
60.3
60.3 |
57 | 61 | 57 | 64,500 | 0 | 0 | 0 |
TOT |
17.6
17.6 |
17.73 | 17.73 | 17.45 | 300 | 0 | 0 | 0 |
TOW |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
15.04 | 15.46 | 15 | 21,618,000 | 0 | 0 | 0 |
TPC |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 1,800 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TPP |
10.2
10.2 |
10.60 | 10.60 | 10.20 | 200 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
78
78 |
78.10 | 78.10 | 78 | 800 | 0 | 0 | 0 |
TRC |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
6.3
6.3 |
6.90 | 6.90 | 6.30 | 2,100 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
46.8
46.8 |
47 | 47 | 45.20 | 5,700 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.85 | 2.94 | 2.84 | 353,100 | 0 | 0 | 0 |
TSD |
5
5 |
4.40 | 5 | 4.40 | 400 | 0 | 0 | 0 |
TSG |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TSJ |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 100 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
10.6
10.6 |
10.85 | 10.85 | 10.45 | 501,400 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 400 | 0 | 0 | 0 |
TTD |
77
77 |
77 | 77 | 77 | 100 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.7
3.7 |
3.76 | 3.76 | 3.68 | 1,397,600 | 0 | 0 | 0 |
TTG |
15.6
15.6 |
18.70 | 18.70 | 15.60 | 300 | 0 | 0 | 0 |
TTH |
3
3 |
3 | 3.10 | 3 | 144,500 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
TTN |
15.9
15.9 |
16.40 | 16.50 | 15.60 | 307,400 | 0 | 0 | 0 |
TTP |
85.9
85.9 |
85.90 | 85.90 | 85.80 | 800 | 0 | 0 | 0 |
TTS |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 300 | 0 | 0 | 0 |
TTT |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 0 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
23.0
23.0 |
23.00 | 23.00 | 23.00 | 6,200 | 0 | 0 | 0 |
TV2 |
33.5
33.5 |
33.15 | 33.50 | 32.30 | 458,700 | 0 | 0 | 0 |
TV3 |
12.3
12.3 |
12.50 | 12.50 | 12.30 | 13,400 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 3,000 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.6
8.6 |
8.65 | 8.75 | 8.61 | 203,300 | 0 | 0 | 0 |
TVC |
10.6
10.6 |
10.90 | 11.10 | 10.60 | 1,066,600 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.70 | 12.70 | 12.60 | 87,700 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.3
9.3 |
10 | 10 | 9 | 1,600,500 | 0 | 0 | 0 |
TVS |
20.5
20.5 |
20.95 | 21.05 | 20.40 | 293,100 | 0 | 0 | 0 |
TVT |
16.3
16.3 |
16.50 | 16.50 | 16.25 | 1,400 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
7.3
7.3 |
7.30 | 7.70 | 7.20 | 20,900 | 0 | 0 | 0 |
TYA |
13
13 |
13.30 | 13.60 | 13 | 13,800 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
38.5
38.5 |
38.85 | 38.90 | 38.50 | 5,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
8.80 | 9 | 8.80 | 20,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 1,200 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.70 | 6.70 | 6.40 | 2,400 | 0 | 0 | 0 |
VAB |
9.6
9.6 |
9.50 | 9.70 | 9.50 | 287,200 | 0 | 0 | 0 |
VAF |
13.0
13.0 |
12.95 | 12.95 | 12.95 | 100 | 0 | 0 | 0 |
VAV |
42.5
42.5 |
41.90 | 42.50 | 41.90 | 5,900 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.20 | 10.20 | 10 | 12,200 | 0 | 0 | 0 |
VBC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 85,600 | 0 | 0 | 0 |
VC3 |
27.9
27.9 |
27.60 | 28.40 | 27.30 | 414,500 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
22
22 |
21.10 | 22 | 21.10 | 400 | 0 | 0 | 0 |
VC7 |
9.1
9.1 |
9 | 9.60 | 8.90 | 266,100 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 2,500 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.26 | 9.43 | 9.10 | 7,200 | 0 | 0 | 0 |
VCB |
89.2
89.2 |
87.50 | 89.20 | 87.50 | 1,863,400 | 0 | 0 | 0 |
VCC |
9.4
9.4 |
9.70 | 9.70 | 9.40 | 2,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.5
197.5 |
197.47 | 197.47 | 197.47 | 0 | 0 | 0 | 0 |
VCG |
18.1
18.1 |
18.20 | 18.25 | 18 | 2,014,100 | 0 | 0 | 0 |
VCI |
33.9
33.9 |
34.04 | 34.61 | 33.78 | 1,529,300 | 0 | 0 | 0 |
VCM |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
VCP |
23.6
23.6 |
23.80 | 24.20 | 23.50 | 96,600 | 0 | 0 | 0 |
VCR |
24.5
24.5 |
24.70 | 24.70 | 24.50 | 2,600 | 0 | 0 | 0 |
VCS |
67.3
67.3 |
69 | 69 | 67.20 | 219,700 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 700 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
22.9
22.9 |
23.81 | 23.81 | 22.89 | 500 | 0 | 0 | 0 |
VDP |
38
38 |
37 | 38 | 36 | 900 | 0 | 0 | 0 |
VDS |
20.9
20.9 |
20.80 | 20.95 | 20.55 | 1,119,400 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 500 | 0 | 0 | 0 |
VE3 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 22,300 | 0 | 0 | 0 |
VEA |
42.8
42.8 |
42.70 | 43.10 | 41.90 | 744,400 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 10,600 | 0 | 0 | 0 |
VEF |
211.3
211.3 |
203 | 211.50 | 203 | 2,400 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
25.2
25.2 |
25.10 | 25.20 | 25.10 | 500 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
73.8
73.8 |
72.92 | 74.40 | 72.43 | 34,400 | 0 | 0 | 0 |
VFR |
12.3
12.3 |
12.30 | 12.30 | 12.20 | 9,900 | 0 | 0 | 0 |
VGC |
45.3
45.3 |
47.20 | 47.30 | 45.25 | 1,110,100 | 0 | 0 | 0 |
VGG |
40.1
40.1 |
38.40 | 40.50 | 38.30 | 102,600 | 0 | 0 | 0 |
VGI |
72.5
72.5 |
76.70 | 79 | 71.50 | 1,600,900 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.0
28.0 |
27.99 | 27.99 | 27.99 | 4,200 | 0 | 0 | 0 |
VGR |
57.8
57.8 |
57.67 | 57.77 | 57.67 | 3,700 | 0 | 0 | 0 |
VGS |
34.4
34.4 |
36.60 | 36.80 | 33.90 | 2,026,000 | 0 | 0 | 0 |
VGT |
15.1
15.1 |
15.20 | 15.50 | 14.90 | 1,987,400 | 0 | 0 | 0 |
VGV |
28.7
28.7 |
28.66 | 28.66 | 28.66 | 0 | 0 | 0 | 0 |
VHC |
71.2
71.2 |
71.10 | 72.10 | 71 | 234,100 | 0 | 0 | 0 |
VHD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,000 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.10 | 3 | 186,100 | 0 | 0 | 0 |
VHF |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VHG |
1.9
1.9 |
1.90 | 2 | 1.90 | 283,600 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
VHL |
10.9
10.9 |
11.20 | 11.90 | 10.90 | 2,200 | 0 | 0 | 0 |
VHM |
36.7
36.7 |
36.85 | 37.05 | 36.65 | 3,718,200 | 0 | 0 | 0 |
VIB |
18.1
18.1 |
17.61 | 18.12 | 17.56 | 5,398,700 | 0 | 0 | 0 |
VIC |
42.3
42.3 |
42.30 | 42.30 | 41.55 | 2,598,500 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.75 | 5.75 | 5.43 | 9,300 | 0 | 0 | 0 |
VIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 600 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
16.60 | 17.10 | 16.50 | 2,900 | 0 | 0 | 0 |
VIG |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 159,500 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
18.3
18.3 |
18.10 | 18.30 | 18.10 | 900 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13.5
13.5 |
14.15 | 14.15 | 13.20 | 730,700 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
18.7
18.7 |
17 | 18.70 | 17 | 1,400 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.3
11.3 |
11.25 | 11.25 | 11.10 | 28,663,500 | 0 | 0 | 0 |
VJC |
105.9
105.9 |
105.50 | 106.30 | 105.10 | 429,200 | 0 | 0 | 0 |
VLA |
14
14 |
14.20 | 14.20 | 14 | 700 | 0 | 0 | 0 |
VLB |
35.1
35.1 |
35.10 | 35.70 | 35.10 | 54,400 | 0 | 0 | 0 |
VLC |
18.9
18.9 |
18.79 | 19.08 | 18.70 | 272,200 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VLG |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 34,400 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.8
6.8 |
6.90 | 7 | 6.70 | 3,800 | 0 | 0 | 0 |
VMD |
18
18 |
18 | 18 | 17.70 | 23,900 | 0 | 0 | 0 |
VMG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
17.1
17.1 |
17.30 | 17.30 | 16.60 | 16,700 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.20 | 11.20 | 10.80 | 65,400 | 0 | 0 | 0 |
VNC |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
VND |
15.0
15.0 |
15.14 | 15.23 | 14.99 | 4,926,800 | 0 | 0 | 0 |
VNE |
4.8
4.8 |
4.71 | 4.81 | 4.70 | 140,400 | 0 | 0 | 0 |
VNF |
10.7
10.7 |
10.50 | 11 | 10.40 | 7,000 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 52,600 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.0
16.0 |
15.72 | 16.40 | 15.72 | 22,800 | 0 | 0 | 0 |
VNM |
70.1
70.1 |
67.09 | 70.52 | 67.09 | 21,144,900 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.80 | 11.80 | 11.50 | 18,300 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
24.90 | 24.99 | 24.90 | 6,100 | 0 | 0 | 0 |
VNS |
10.5
10.5 |
10.50 | 10.55 | 10.40 | 4,400 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.4
5.4 |
5.20 | 5.40 | 5 | 1,200 | 0 | 0 | 0 |
VNZ |
545
545 |
589.10 | 591 | 540 | 500 | 0 | 0 | 0 |
VOC |
17
17 |
17.70 | 17.80 | 17 | 6,200 | 0 | 0 | 0 |
VOS |
17.1
17.1 |
17.75 | 17.80 | 16.80 | 2,462,300 | 0 | 0 | 0 |
VPA |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPB |
19
19 |
18.60 | 19.15 | 18.60 | 35,033,400 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 300 | 0 | 0 | 0 |
VPG |
13.5
13.5 |
13.55 | 13.65 | 13.35 | 583,600 | 0 | 0 | 0 |
VPH |
9.3
9.3 |
9.08 | 9.31 | 8.82 | 646,600 | 0 | 0 | 0 |
VPI |
58.5
58.5 |
58.60 | 59.50 | 58.20 | 1,485,600 | 0 | 0 | 0 |
VPR |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VRC |
8.8
8.8 |
8.80 | 9 | 8.30 | 28,400 | 0 | 0 | 0 |
VRE |
18.6
18.6 |
18.80 | 19.10 | 18.55 | 6,988,200 | 0 | 0 | 0 |
VRG |
28.0
28.0 |
28.61 | 28.61 | 27.58 | 63,700 | 0 | 0 | 0 |
VSA |
22.8
22.8 |
22.40 | 22.90 | 22.40 | 1,900 | 0 | 0 | 0 |
VSC |
18.6
18.6 |
19.02 | 19.02 | 18.56 | 1,888,200 | 0 | 0 | 0 |
VSE |
7.2
7.2 |
7.50 | 7.60 | 6.90 | 19,200 | 0 | 0 | 0 |
VSF |
33
33 |
32.20 | 33 | 32.20 | 1,700 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
50.8
50.8 |
51.50 | 51.60 | 50 | 4,800 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18 | 18 | 600 | 0 | 0 | 0 |
VSM |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.61 | 19.61 | 18.93 | 4,400 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.10 | 3.50 | 3.10 | 1,500 | 0 | 0 | 0 |
VTB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VTC |
9.5
9.5 |
9.90 | 10 | 9.50 | 1,200 | 0 | 0 | 0 |
VTD |
8.4
8.4 |
8.50 | 8.50 | 8.20 | 43,000 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.40 | 7.70 | 7.40 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VTK |
65.4
65.4 |
67.20 | 67.40 | 64.40 | 42,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
14.8
14.8 |
15.50 | 15.50 | 14.80 | 705,900 | 0 | 0 | 0 |
VTP |
73.1
73.1 |
75.56 | 75.56 | 73.00 | 700,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.8
22.8 |
23.20 | 23.70 | 22.50 | 88,000 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
5.0
5.0 |
4.99 | 4.99 | 4.90 | 22,900 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
14
14 |
14.30 | 14.80 | 14 | 583,300 | 0 | 0 | 0 |
VUA |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 500 | 0 | 0 | 0 |
VW3 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 1,000 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
WCS |
228
228 |
227.10 | 228 | 227.10 | 1,200 | 0 | 0 | 0 |
WSB |
49
49 |
48.50 | 49 | 48.20 | 2,500 | 0 | 0 | 0 |
WSS |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 33,400 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 1,400 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 2,000 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 20,500 | 0 | 0 | 0 |
XMD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
XMP |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
XPH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 700 | 0 | 0 | 0 |
YBC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
9.70 | 9.70 | 9.47 | 824,600 | 0 | 0 | 0 |
YTC |
28.9
28.9 |
24.40 | 28.90 | 24.40 | 1,000 | 0 | 0 | 0 |
^HASTC |
235.4
235.4 |
235.87 | 236.90 | 234.06 | 45,932,823 | 0 | 0 | 0 |
^UPCOM |
95.1
95.1 |
95.24 | 95.44 | 94.67 | 44,237,353 | 0 | 0 | 0 |
^VN30 |
1,299.1
1,299.1 |
1,290.07 | 1,300.74 | 1,288.83 | 244,193,100 | 0 | 0 | 0 |
^VNINDEX |
1,251.5
1,251.5 |
1,247.45 | 1,255.77 | 1,246.30 | 685,424,883 | 0 | 0 | 0 |