Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 400 | 0 | 0 | 0 |
AAA |
12.1
12.1 |
11.80 | 12.10 | 11.75 | 11,919,900 | 0 | 0 | 0 |
AAH |
5.1
5.1 |
5.20 | 5.30 | 5 | 1,403,700 | 0 | 0 | 0 |
AAM |
8.3
8.3 |
8.38 | 8.40 | 8.30 | 1,600 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 296,800 | 0 | 0 | 0 |
AAT |
4.1
4.1 |
4.05 | 4.15 | 4.03 | 20,300 | 0 | 0 | 0 |
AAV |
5.7
5.7 |
5.80 | 6.10 | 5.70 | 471,200 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.10 | 8.20 | 8 | 644,200 | 0 | 0 | 0 |
ABC |
14.9
14.9 |
15.43 | 15.43 | 14.76 | 79,300 | 0 | 0 | 0 |
ABI |
26.3
26.3 |
26.68 | 26.77 | 26.29 | 62,200 | 0 | 0 | 0 |
ABR |
13.5
13.5 |
13.80 | 13.80 | 13.50 | 300 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.13 | 5.21 | 5.13 | 157,700 | 0 | 0 | 0 |
ABT |
38
38 |
38.50 | 38.50 | 37.95 | 19,600 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.80 | 9.90 | 9.70 | 72,700 | 0 | 0 | 0 |
ACB |
24.2
24.2 |
24.35 | 24.35 | 24.15 | 4,990,300 | 0 | 0 | 0 |
ACC |
13.6
13.6 |
13.80 | 13.80 | 13.30 | 42,600 | 0 | 0 | 0 |
ACE |
34.9
34.9 |
34.54 | 35.11 | 34.15 | 35,400 | 0 | 0 | 0 |
ACL |
13.1
13.1 |
12.90 | 13.15 | 12.90 | 25,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
121
121 |
120 | 121.80 | 118.60 | 460,100 | 0 | 0 | 0 |
ADC |
23.2
23.2 |
21 | 23.20 | 21 | 2,600 | 0 | 0 | 0 |
ADG |
14.9
14.9 |
15.30 | 15.40 | 14.50 | 41,400 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.95 | 12.09 | 11.91 | 419,300 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.20 | 8.20 | 8 | 64,500 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 11,500 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
20.3
20.3 |
20.76 | 20.88 | 20 | 1,402,600 | 0 | 0 | 0 |
AGM |
4.2
4.2 |
4.23 | 4.23 | 4.15 | 100,200 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
41 | 41 | 40.50 | 1,000 | 0 | 0 | 0 |
AGR |
19.0
19.0 |
18.90 | 19.24 | 18.85 | 1,260,200 | 0 | 0 | 0 |
AGX |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
AIC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
ALT |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
ALV |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 10,800 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
AME |
7
7 |
6.80 | 7 | 6.80 | 1,800 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
AMS |
11.5
11.5 |
11.37 | 11.76 | 11.17 | 304,700 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 311,400 | 0 | 0 | 0 |
ANT |
14.5
14.5 |
14.80 | 14.80 | 14.50 | 14,000 | 0 | 0 | 0 |
ANV |
35.3
35.3 |
35 | 35.35 | 34.90 | 2,253,600 | 0 | 0 | 0 |
APF |
61.8
61.8 |
63 | 63 | 61.80 | 11,700 | 0 | 0 | 0 |
APG |
12.7
12.7 |
12.80 | 12.80 | 12.55 | 38,600 | 0 | 0 | 0 |
APH |
9.5
9.5 |
9.49 | 9.62 | 9.38 | 1,054,700 | 0 | 0 | 0 |
API |
7
7 |
6.90 | 7.10 | 6.90 | 419,800 | 0 | 0 | 0 |
APL |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
APP |
13.9
13.9 |
14.40 | 14.40 | 13 | 1,400 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 275,900 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.10 | 19.55 | 19.10 | 2,200 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.41 | 10.55 | 10.32 | 2,753,700 | 0 | 0 | 0 |
ASP |
4.5
4.5 |
4.57 | 4.58 | 4.52 | 19,200 | 0 | 0 | 0 |
AST |
64.7
64.7 |
61.10 | 64.70 | 60.70 | 24,800 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
ATS |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
AVC |
57.9
57.9 |
57.90 | 57.90 | 57.50 | 1,600 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.50 | 12.50 | 12.20 | 4,800 | 0 | 0 | 0 |
BAF |
20.2
20.2 |
20.85 | 20.95 | 20.10 | 2,627,100 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.3
41.3 |
41.28 | 41.28 | 41.28 | 500 | 0 | 0 | 0 |
BBC |
49.9
49.9 |
49.88 | 49.88 | 49.88 | 100 | 0 | 0 | 0 |
BBH |
11
11 |
11 | 11 | 11 | 1,700 | 0 | 0 | 0 |
BBM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
9.20 | 9.20 | 8.50 | 200 | 0 | 0 | 0 |
BCA |
16.1
16.1 |
15.90 | 16.20 | 15.90 | 14,000 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
9
9 |
9 | 9.10 | 8.90 | 121,700 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.85 | 5.85 | 5.78 | 41,400 | 0 | 0 | 0 |
BCF |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 1,600 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.99 | 8.09 | 7.94 | 3,471,500 | 0 | 0 | 0 |
BCM |
64.7
64.7 |
66 | 66.10 | 64.70 | 603,700 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.1
6.1 |
6.21 | 6.50 | 5.92 | 5,812,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BDG |
32.2
32.2 |
31.68 | 32.24 | 31.68 | 13,200 | 0 | 0 | 0 |
BDT |
10.2
10.2 |
10.60 | 10.70 | 10.20 | 308,800 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
19.98 | 22.53 | 19.98 | 1,000 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.9
44.9 |
47 | 47 | 43.50 | 951,700 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 1,500 | 0 | 0 | 0 |
BHP |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 3,100 | 0 | 0 | 0 |
BIC |
34.5
34.5 |
34.67 | 35.05 | 34.43 | 46,500 | 0 | 0 | 0 |
BID |
46.8
46.8 |
47.45 | 47.45 | 46.80 | 1,293,700 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.50 | 8.60 | 8.40 | 47,700 | 0 | 0 | 0 |
BIO |
21.3
21.3 |
21.16 | 21.25 | 21.16 | 2,400 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
BKG |
4
4 |
4 | 4.01 | 3.99 | 231,800 | 0 | 0 | 0 |
BLI |
12.1
12.1 |
12.30 | 12.30 | 12.10 | 25,500 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.46 | 44.46 | 44.46 | 300 | 0 | 0 | 0 |
BMC |
17.5
17.5 |
17.30 | 17.50 | 17.20 | 19,200 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
10.10 | 10.40 | 10.10 | 1,400 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
23.7
23.7 |
23.86 | 24.18 | 23.68 | 328,500 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
BMN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
BMP |
97.4
97.4 |
98.60 | 98.80 | 97.30 | 220,100 | 0 | 0 | 0 |
BMS |
10
10 |
9.90 | 10 | 9.80 | 75,600 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
BNA |
12.6
12.6 |
12.90 | 12.90 | 12.50 | 74,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 420,600 | 0 | 0 | 0 |
BPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 6,400 | 0 | 0 | 0 |
BRC |
13.1
13.1 |
12.99 | 13.31 | 12.99 | 19,600 | 0 | 0 | 0 |
BRR |
18
18 |
18.10 | 18.10 | 17.50 | 8,000 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
21.54 | 21.91 | 21.54 | 700 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 100 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
BSD |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
BSH |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BSI |
48.9
48.9 |
49.30 | 49.30 | 48.45 | 363,700 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
BSQ |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 5,200 | 0 | 0 | 0 |
BSR |
23.4
23.4 |
23.60 | 23.90 | 23.20 | 7,681,900 | 0 | 0 | 0 |
BST |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 16,600 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.70 | 13.74 | 13.65 | 40,700 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 41,000 | 0 | 0 | 0 |
BTT |
34.2
34.2 |
34.21 | 34.21 | 34.21 | 100 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 700 | 0 | 0 | 0 |
BTV |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 3,400 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
11.5
11.5 |
11.55 | 11.64 | 11.45 | 1,433,300 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
46.1
46.1 |
46.90 | 47 | 46.10 | 584,000 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.65 | 700 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
BVS |
44.0
44.0 |
43.85 | 44.64 | 43.17 | 987,700 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
43.9
43.9 |
44.20 | 44.90 | 43.90 | 406,500 | 0 | 0 | 0 |
BWS |
30.5
30.5 |
33 | 33 | 30.50 | 11,000 | 0 | 0 | 0 |
BXH |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 2,100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.9
17.9 |
18 | 18 | 17.90 | 3,000 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.10 | 17.50 | 17.10 | 31,300 | 0 | 0 | 0 |
C47 |
6.3
6.3 |
6.10 | 6.35 | 6.10 | 279,800 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
9.90 | 10 | 9.80 | 620,500 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 253,300 | 0 | 0 | 0 |
C92 |
4.5
4.5 |
4.30 | 4.70 | 4.20 | 10,000 | 0 | 0 | 0 |
CAB |
12.5
12.5 |
10.70 | 12.50 | 10.70 | 1,500 | 0 | 0 | 0 |
CAD |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
CAG |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 7,800 | 0 | 0 | 0 |
CAN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
CAP |
54.5
54.5 |
54.50 | 55 | 54.10 | 33,500 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 200 | 0 | 0 | 0 |
CAT |
18.2
18.2 |
18.10 | 18.20 | 18.10 | 4,700 | 0 | 0 | 0 |
CAV |
70.9
70.9 |
70 | 70.90 | 69.30 | 11,000 | 0 | 0 | 0 |
CBI |
12.8
12.8 |
13 | 13 | 12.80 | 700 | 0 | 0 | 0 |
CBS |
32.7
32.7 |
31.50 | 32.80 | 31.50 | 35,000 | 0 | 0 | 0 |
CC1 |
14
14 |
14.20 | 14.60 | 14 | 5,600 | 0 | 0 | 0 |
CC4 |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.0
21.0 |
20.20 | 20.95 | 20.15 | 300 | 0 | 0 | 0 |
CCL |
10.3
10.3 |
10.20 | 10.55 | 10.15 | 698,800 | 0 | 0 | 0 |
CCM |
50
50 |
50 | 50 | 50 | 600 | 0 | 0 | 0 |
CCP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 100 | 0 | 0 | 0 |
CCR |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 200 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.75 | 19.85 | 19.60 | 374,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 1,600 | 0 | 0 | 0 |
CDN |
33.4
33.4 |
34 | 34 | 33.20 | 7,800 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 1,800 | 0 | 0 | 0 |
CDR |
9.7
9.7 |
9.62 | 9.71 | 9.62 | 41,600 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
17.1
17.1 |
16.10 | 17.52 | 16.10 | 13,460,000 | 0 | 0 | 0 |
CET |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
CFV |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
CGV |
3.7
3.7 |
4.20 | 4.20 | 3.60 | 7,600 | 0 | 0 | 0 |
CH5 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
33.3
33.3 |
33.20 | 33.35 | 33.16 | 43,000 | 0 | 0 | 0 |
CHS |
10.4
10.4 |
10.59 | 10.59 | 10.41 | 7,900 | 0 | 0 | 0 |
CI5 |
9.6
9.6 |
8.30 | 9.60 | 8.30 | 1,100 | 0 | 0 | 0 |
CIA |
11.6
11.6 |
11.30 | 11.80 | 11.30 | 41,200 | 0 | 0 | 0 |
CID |
45
45 |
47.70 | 47.80 | 45 | 300 | 0 | 0 | 0 |
CIG |
5.2
5.2 |
5.16 | 5.19 | 5.10 | 52,000 | 0 | 0 | 0 |
CII |
16.4
16.4 |
16.20 | 16.70 | 16.20 | 4,696,200 | 0 | 0 | 0 |
CIP |
3
3 |
3.10 | 3.10 | 3 | 3,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
59.6
59.6 |
59.59 | 59.59 | 59.59 | 1,300 | 0 | 0 | 0 |
CKD |
23.5
23.5 |
23.51 | 23.51 | 23.51 | 100 | 0 | 0 | 0 |
CKG |
27.3
27.3 |
27.95 | 28.75 | 26.50 | 290,200 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
44.2
44.2 |
43.85 | 44.55 | 43.85 | 11,700 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.8
22.8 |
22.90 | 22.90 | 22.70 | 7,000 | 0 | 0 | 0 |
CLL |
39.4
39.4 |
39.00 | 39.38 | 39.00 | 1,900 | 0 | 0 | 0 |
CLM |
81.5
81.5 |
81.50 | 81.50 | 81.50 | 600 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 400 | 0 | 0 | 0 |
CLX |
17.6
17.6 |
18.30 | 18.40 | 17.60 | 380,400 | 0 | 0 | 0 |
CMC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
CMD |
21.3
21.3 |
21.10 | 21.50 | 21.10 | 5,100 | 0 | 0 | 0 |
CMF |
269
269 |
263 | 269 | 262 | 2,200 | 0 | 0 | 0 |
CMG |
65.2
65.2 |
67.50 | 67.50 | 64.90 | 1,076,000 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 40,100 | 0 | 0 | 0 |
CMN |
64.8
64.8 |
64.80 | 64.80 | 64.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
22.8
22.8 |
22 | 23.10 | 21.20 | 831,400 | 0 | 0 | 0 |
CMT |
18.9
18.9 |
18.76 | 18.95 | 18.48 | 39,000 | 0 | 0 | 0 |
CMV |
9.6
9.6 |
9.59 | 9.59 | 9.21 | 700 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
11.5
11.5 |
11.20 | 11.65 | 11 | 1,588,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.6
31.6 |
31.40 | 31.60 | 31.40 | 500 | 0 | 0 | 0 |
CNG |
35.2
35.2 |
35.75 | 35.75 | 35.10 | 361,800 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
22.1
22.1 |
22.76 | 22.92 | 22.13 | 25,800 | 0 | 0 | 0 |
COM |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
17.9
17.9 |
17.50 | 17.90 | 17.50 | 3,400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
27.9
27.9 |
27.90 | 28 | 27.90 | 2,300 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
10.29 | 10.29 | 9.28 | 1,400 | 0 | 0 | 0 |
CRC |
7
7 |
6.96 | 7.20 | 6.86 | 123,700 | 0 | 0 | 0 |
CRE |
7.8
7.8 |
7.80 | 7.80 | 7.75 | 72,000 | 0 | 0 | 0 |
CSC |
32.3
32.3 |
32 | 32.90 | 31.60 | 170,200 | 0 | 0 | 0 |
CSI |
28
28 |
28.60 | 29.30 | 28 | 25,600 | 0 | 0 | 0 |
CSM |
15.4
15.4 |
15.52 | 16.06 | 14.84 | 890,900 | 0 | 0 | 0 |
CST |
26.6
26.6 |
26.40 | 27.30 | 26.40 | 111,700 | 0 | 0 | 0 |
CSV |
40.5
40.5 |
38.80 | 40.70 | 38 | 1,829,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 800 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.2
73.2 |
73.50 | 73.90 | 73.20 | 632,600 | 0 | 0 | 0 |
CTF |
34.4
34.4 |
34.20 | 36.55 | 34.20 | 178,500 | 0 | 0 | 0 |
CTG |
32.2
32.2 |
32.50 | 32.60 | 32.20 | 3,867,400 | 0 | 0 | 0 |
CTI |
17.3
17.3 |
17.50 | 17.70 | 17.30 | 399,200 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 11,100 | 0 | 0 | 0 |
CTR |
143.4
143.4 |
145.13 | 145.13 | 143.17 | 141,800 | 0 | 0 | 0 |
CTS |
42.2
42.2 |
41.70 | 42.80 | 41.45 | 2,120,900 | 0 | 0 | 0 |
CTT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
CTW |
29.4
29.4 |
26.80 | 29.40 | 26.80 | 300 | 0 | 0 | 0 |
CVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CVT |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.90 | 7.90 | 7.60 | 200 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 300 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.5
48.5 |
48.30 | 48.50 | 48.25 | 17,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.8
18.8 |
18.80 | 18.80 | 18.60 | 1,600 | 0 | 0 | 0 |
DAE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DAG |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 229,800 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.85 | 3.89 | 3.85 | 40,800 | 0 | 0 | 0 |
DAN |
29.0
29.0 |
28.68 | 28.97 | 28.68 | 200 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.79 | 8.80 | 8.79 | 400 | 0 | 0 | 0 |
DBC |
29.7
29.7 |
30.97 | 30.97 | 29.72 | 10,861,700 | 0 | 0 | 0 |
DBD |
41.4
41.4 |
40.90 | 41.55 | 40.90 | 95,600 | 0 | 0 | 0 |
DBM |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
DBT |
11.6
11.6 |
12 | 12.10 | 11.60 | 13,600 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DC2 |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 200 | 0 | 0 | 0 |
DC4 |
10.8
10.8 |
10.90 | 11.05 | 10.75 | 154,100 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
28.1
28.1 |
28.20 | 28.80 | 28.05 | 193,900 | 0 | 0 | 0 |
DCM |
39.2
39.2 |
41 | 41 | 39.20 | 9,764,400 | 0 | 0 | 0 |
DCR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 191,400 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DDN |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 6,100 | 0 | 0 | 0 |
DDV |
21.5
21.5 |
21.70 | 22.10 | 21.20 | 2,697,000 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 500 | 0 | 0 | 0 |
DFF |
8.5
8.5 |
9.90 | 10.70 | 8.10 | 41,200 | 0 | 0 | 0 |
DGC |
126.2
126.2 |
127 | 127.50 | 125.30 | 1,841,300 | 0 | 0 | 0 |
DGT |
6.9
6.9 |
6.50 | 7.10 | 6.50 | 556,000 | 0 | 0 | 0 |
DGW |
49.2
49.2 |
48.98 | 49.59 | 48.98 | 1,328,400 | 0 | 0 | 0 |
DHA |
43.2
43.2 |
43.25 | 43.40 | 43 | 28,400 | 0 | 0 | 0 |
DHB |
12.2
12.2 |
12.80 | 12.80 | 12 | 99,000 | 0 | 0 | 0 |
DHC |
41
41 |
40.75 | 41.45 | 40.75 | 294,500 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DHG |
107.5
107.5 |
107.02 | 108.47 | 106.24 | 95,500 | 0 | 0 | 0 |
DHM |
9.2
9.2 |
9.35 | 9.39 | 8.94 | 38,800 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DHT |
59.2
59.2 |
59.10 | 59.80 | 58.40 | 66,000 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 21,600 | 0 | 0 | 0 |
DIG |
27.1
27.1 |
26.70 | 27.65 | 26.65 | 16,669,300 | 0 | 0 | 0 |
DIH |
19.4
19.4 |
19.40 | 19.40 | 18.90 | 4,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5 | 5.10 | 4.90 | 739,700 | 0 | 0 | 0 |
DLD |
7.1
7.1 |
5.30 | 7.10 | 5.30 | 500 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.98 | 2 | 1.96 | 495,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
DMC |
63.6
63.6 |
62.10 | 64.12 | 62.10 | 5,400 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 3,000 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
9.5
9.5 |
9.03 | 9.50 | 9.03 | 2,200 | 0 | 0 | 0 |
DNH |
45
45 |
45 | 45 | 45 | 500 | 0 | 0 | 0 |
DNL |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
19.80 | 20.80 | 19.50 | 500 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
35.3
35.3 |
36.73 | 37.51 | 35.28 | 3,400 | 0 | 0 | 0 |
DOC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 200 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DP1 |
38.4
38.4 |
37.52 | 38.38 | 37.52 | 2,700 | 0 | 0 | 0 |
DP2 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
DP3 |
63.1
63.1 |
63 | 63.20 | 63 | 4,000 | 0 | 0 | 0 |
DPG |
59.9
59.9 |
60.40 | 61.50 | 59 | 1,484,000 | 0 | 0 | 0 |
DPH |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 100 | 0 | 0 | 0 |
DPM |
35.4
35.4 |
36.39 | 36.39 | 35.25 | 4,763,800 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.7
43.7 |
44 | 44.30 | 43.50 | 533,100 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14.7
14.7 |
14.70 | 14.75 | 14.70 | 14,100 | 0 | 0 | 0 |
DRC |
36
36 |
35.90 | 36 | 35.15 | 1,349,100 | 0 | 0 | 0 |
DRG |
9
9 |
9.30 | 9.30 | 9 | 6,300 | 0 | 0 | 0 |
DRH |
3.3
3.3 |
3.24 | 3.38 | 3.20 | 394,600 | 0 | 0 | 0 |
DRI |
12.7
12.7 |
12.95 | 13.14 | 12.66 | 784,100 | 0 | 0 | 0 |
DRL |
63.3
63.3 |
62.72 | 63.30 | 62.72 | 1,300 | 0 | 0 | 0 |
DS3 |
6.9
6.9 |
7 | 7 | 6.80 | 2,700 | 0 | 0 | 0 |
DSC |
24.9
24.9 |
25.20 | 25.50 | 24.80 | 119,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
57.3
57.3 |
57.30 | 57.30 | 57 | 4,800 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 303,300 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.10 | 4.28 | 4.01 | 4,300 | 0 | 0 | 0 |
DTB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DTC |
6.2
6.2 |
5.70 | 6.20 | 5.70 | 106,800 | 0 | 0 | 0 |
DTD |
32.8
32.8 |
33.70 | 34.10 | 32.70 | 1,522,300 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 32,200 | 0 | 0 | 0 |
DTK |
14.5
14.5 |
14.90 | 14.90 | 13.80 | 12,000 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
14.10 | 14.30 | 14.10 | 1,100 | 0 | 0 | 0 |
DTP |
139.9
139.9 |
139.90 | 139.90 | 139.90 | 0 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 400 | 0 | 0 | 0 |
DVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
DVM |
10.7
10.7 |
10.75 | 10.92 | 10.58 | 849,400 | 0 | 0 | 0 |
DVN |
23.3
23.3 |
23.85 | 23.85 | 22.88 | 149,400 | 0 | 0 | 0 |
DVP |
75.8
75.8 |
77 | 77 | 75.70 | 5,300 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 200 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
DXG |
14.7
14.7 |
14.50 | 14.95 | 14.50 | 7,098,700 | 0 | 0 | 0 |
DXL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
DXP |
13
13 |
13.10 | 13.40 | 12.90 | 298,000 | 0 | 0 | 0 |
DXS |
6.4
6.4 |
6.31 | 6.45 | 6.30 | 1,426,800 | 0 | 0 | 0 |
DXV |
5.9
5.9 |
5.98 | 5.98 | 5.50 | 2,600 | 0 | 0 | 0 |
E12 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
E29 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 700 | 0 | 0 | 0 |
EBS |
11
11 |
10.90 | 11 | 10.70 | 7,800 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.6
17.6 |
17.61 | 17.75 | 17.52 | 21,178,200 | 0 | 0 | 0 |
EIC |
22.9
22.9 |
23 | 23.40 | 22.90 | 4,000 | 0 | 0 | 0 |
EID |
27
27 |
26.50 | 27 | 26.50 | 6,800 | 0 | 0 | 0 |
EIN |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 32,800 | 0 | 0 | 0 |
ELC |
26
26 |
26 | 26.55 | 25.80 | 1,553,000 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
38.7
38.7 |
31.94 | 38.71 | 31.94 | 600 | 0 | 0 | 0 |
EPC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
EPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.05 | 14.45 | 14.05 | 67,500 | 0 | 0 | 0 |
EVF |
14.4
14.4 |
14.60 | 14.70 | 14.40 | 3,338,000 | 0 | 0 | 0 |
EVG |
7.2
7.2 |
7.24 | 7.33 | 7.13 | 2,970,100 | 0 | 0 | 0 |
EVS |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 131,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.0
4.0 |
4.04 | 4.04 | 4.01 | 33,000 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.35 | 14.50 | 14.20 | 250,900 | 0 | 0 | 0 |
FCS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 200 | 0 | 0 | 0 |
FDC |
16.6
16.6 |
14.50 | 16.55 | 14.45 | 15,000 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
FIC |
13.6
13.6 |
13.20 | 13.80 | 13.20 | 11,500 | 0 | 0 | 0 |
FID |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
FIR |
7.2
7.2 |
7.15 | 7.30 | 7.09 | 1,013,600 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.53 | 4.49 | 319,100 | 0 | 0 | 0 |
FMC |
51.2
51.2 |
51.90 | 51.90 | 51.10 | 23,900 | 0 | 0 | 0 |
FOC |
88.4
88.4 |
90.07 | 90.75 | 88.41 | 69,000 | 0 | 0 | 0 |
FOX |
102.7
102.7 |
102 | 105.50 | 101.80 | 119,800 | 0 | 0 | 0 |
FPT |
133
133 |
134.10 | 135.40 | 132.50 | 6,842,100 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
179
179 |
177.30 | 179.40 | 177 | 466,100 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 2,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
FTS |
43.4
43.4 |
43.10 | 43.80 | 42.90 | 1,908,700 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
8.10 | 8.20 | 7.90 | 361,700 | 0 | 0 | 0 |
GAS |
71.2
71.2 |
71.53 | 71.80 | 71.16 | 728,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
GDA |
33.5
33.5 |
34.70 | 34.90 | 33 | 367,200 | 0 | 0 | 0 |
GDT |
31.6
31.6 |
31.30 | 32.20 | 31.10 | 81,700 | 0 | 0 | 0 |
GDW |
32
32 |
32.38 | 32.38 | 29.32 | 2,600 | 0 | 0 | 0 |
GEE |
39.2
39.2 |
39.60 | 41 | 39.20 | 292,100 | 0 | 0 | 0 |
GEG |
15.3
15.3 |
15.52 | 15.52 | 15.19 | 1,255,500 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
23.2
23.2 |
23.65 | 23.65 | 23.20 | 6,542,400 | 0 | 0 | 0 |
GGG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.3
30.3 |
30.40 | 30.50 | 30.30 | 108,700 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
14.50 | 14.80 | 14.40 | 34,400 | 0 | 0 | 0 |
GIL |
33.8
33.8 |
34 | 34.50 | 33.55 | 375,400 | 0 | 0 | 0 |
GKM |
36.3
36.3 |
36.50 | 36.50 | 35 | 19,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
35.1
35.1 |
32.05 | 35.44 | 32.05 | 3,300 | 0 | 0 | 0 |
GLW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
GMD |
81.5
81.5 |
82.00 | 82.48 | 81.51 | 781,800 | 0 | 0 | 0 |
GMH |
9
9 |
9.05 | 9.05 | 9 | 500 | 0 | 0 | 0 |
GMX |
19.1
19.1 |
18.80 | 19.10 | 18.70 | 1,400 | 0 | 0 | 0 |
GND |
28.7
28.7 |
28 | 28.70 | 28 | 300 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.85 | 3.85 | 3.69 | 68,500 | 0 | 0 | 0 |
GSM |
20.8
20.8 |
20.20 | 21 | 20.20 | 2,900 | 0 | 0 | 0 |
GSP |
12.8
12.8 |
13.15 | 13.15 | 12.80 | 261,500 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11.15 | 11.15 | 11 | 6,200 | 0 | 0 | 0 |
GTD |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
37.0
37.0 |
37.50 | 37.80 | 36.65 | 3,800,800 | 0 | 0 | 0 |
GVT |
75
75 |
72.60 | 75 | 72.50 | 6,000 | 0 | 0 | 0 |
H11 |
5.3
5.3 |
5.80 | 5.80 | 5.30 | 3,700 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
HAD |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
HAF |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
HAG |
12.1
12.1 |
12.05 | 12.15 | 11.85 | 4,637,900 | 0 | 0 | 0 |
HAH |
44.5
44.5 |
44.90 | 45.40 | 44.40 | 4,019,100 | 0 | 0 | 0 |
HAM |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
HAN |
11.5
11.5 |
11.10 | 11.50 | 10.80 | 5,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.68 | 4.69 | 4.62 | 81,900 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.15 | 4.29 | 4.07 | 757,100 | 0 | 0 | 0 |
HAS |
10.0
10.0 |
9.20 | 9.98 | 9.17 | 5,100 | 0 | 0 | 0 |
HAT |
39.8
39.8 |
39.85 | 39.85 | 39.85 | 1,100 | 0 | 0 | 0 |
HAV |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 400 | 0 | 0 | 0 |
HAX |
17.3
17.3 |
18 | 18.30 | 17.10 | 2,235,200 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.50 | 7.52 | 7.45 | 576,000 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 5,900 | 0 | 0 | 0 |
HBS |
8.4
8.4 |
8.52 | 8.52 | 8.35 | 88,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.0
25.0 |
25.03 | 25.03 | 25.03 | 300 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
11.4
11.4 |
11.54 | 11.54 | 11.35 | 1,100 | 0 | 0 | 0 |
HCD |
11.8
11.8 |
11.70 | 11.85 | 11.60 | 455,000 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.7
27.7 |
27.43 | 27.77 | 27.33 | 7,066,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.6
19.6 |
20 | 20 | 19.60 | 7,200 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.50 | 18.60 | 17.60 | 24,800 | 0 | 0 | 0 |
HD8 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 4,300 | 0 | 0 | 0 |
HDB |
24.3
24.3 |
23.96 | 24.40 | 23.96 | 11,689,900 | 0 | 0 | 0 |
HDC |
26.4
26.4 |
25.91 | 26.91 | 25.91 | 3,617,600 | 0 | 0 | 0 |
HDG |
31.8
31.8 |
32.20 | 32.50 | 31.80 | 4,209,400 | 0 | 0 | 0 |
HDM |
31.7
31.7 |
32 | 32 | 31.70 | 4,800 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEC |
61
61 |
61 | 61 | 61 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.7
9.7 |
11.00 | 11.00 | 9.70 | 1,700 | 0 | 0 | 0 |
HFC |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.1
10.1 |
10.25 | 10.40 | 9.96 | 416,600 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.7
5.7 |
5.86 | 5.88 | 5.71 | 2,134,000 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
12.19 | 12.24 | 12.05 | 2,789,900 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.03 | 3.06 | 3 | 67,600 | 0 | 0 | 0 |
HIG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 800 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.11 | 6.16 | 6.10 | 110,000 | 0 | 0 | 0 |
HIO |
22.3
22.3 |
22.30 | 25.40 | 21.30 | 25,000 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
32.8
32.8 |
32.71 | 32.80 | 32.71 | 600 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
9
9 |
9.50 | 9.50 | 9 | 2,200 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
266
266 |
265 | 266 | 265 | 25,000 | 0 | 0 | 0 |
HLC |
13.7
13.7 |
13.30 | 13.70 | 13.20 | 4,100 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
26 | 26 | 25.60 | 14,600 | 0 | 0 | 0 |
HLO |
23
23 |
23 | 23 | 23 | 100 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.8
11.8 |
11.77 | 11.77 | 11.68 | 7,700 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
HMR |
26.2
26.2 |
29 | 29 | 26.20 | 50,100 | 0 | 0 | 0 |
HMS |
32
32 |
31.70 | 32 | 31.30 | 4,600 | 0 | 0 | 0 |
HNB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
HND |
14.7
14.7 |
14.90 | 15 | 14.70 | 76,900 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 100 | 0 | 0 | 0 |
HNG |
5.3
5.3 |
5.34 | 5.45 | 5.28 | 3,822,100 | 0 | 0 | 0 |
HNI |
26.3
26.3 |
26.30 | 26.30 | 26.30 | 0 | 0 | 0 | 0 |
HNM |
9.1
9.1 |
9.40 | 9.40 | 9.10 | 29,600 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 9,400 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.0
25.0 |
25.33 | 25.33 | 25.04 | 4,600 | 0 | 0 | 0 |
HPG |
28.9
28.9 |
29.15 | 29.25 | 28.85 | 14,512,000 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
72.4
72.4 |
72.50 | 72.90 | 71.10 | 4,000 | 0 | 0 | 0 |
HPT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.04 | 6.22 | 6.04 | 1,317,000 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.84 | 3.88 | 3.84 | 2,188,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
43.3
43.3 |
43.30 | 43.30 | 43.30 | 100 | 0 | 0 | 0 |
HRT |
14.9
14.9 |
13 | 14.90 | 12.60 | 298,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24.9
24.9 |
25.50 | 25.60 | 24.70 | 16,543,500 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
4.97 | 4.99 | 4.94 | 40,400 | 0 | 0 | 0 |
HSM |
6.2
6.2 |
6.40 | 6.40 | 6 | 900 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.8
4.8 |
5 | 5 | 4.80 | 149,200 | 0 | 0 | 0 |
HT1 |
13.5
13.5 |
13.60 | 13.60 | 13.30 | 857,500 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.80 | 4.80 | 4.50 | 14,800 | 0 | 0 | 0 |
HTG |
37.9
37.9 |
37.90 | 38.40 | 37.20 | 57,000 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.95 | 15.95 | 15.85 | 2,500 | 0 | 0 | 0 |
HTL |
20.9
20.9 |
20.20 | 21.55 | 20.20 | 26,100 | 0 | 0 | 0 |
HTM |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HTN |
12.1
12.1 |
11.85 | 12.35 | 11.85 | 780,100 | 0 | 0 | 0 |
HTP |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HTT |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
8.79 | 9.21 | 8.78 | 500 | 0 | 0 | 0 |
HU1 |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
HU4 |
13.9
13.9 |
15.50 | 15.50 | 13.70 | 7,900 | 0 | 0 | 0 |
HU6 |
6.2
6.2 |
7.10 | 7.60 | 6.20 | 21,700 | 0 | 0 | 0 |
HUB |
19.4
19.4 |
19 | 20 | 18.90 | 192,600 | 0 | 0 | 0 |
HUG |
34.8
34.8 |
34.83 | 34.83 | 34.83 | 100 | 0 | 0 | 0 |
HUT |
17.7
17.7 |
17.60 | 17.80 | 17.50 | 1,699,400 | 0 | 0 | 0 |
HVA |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 29,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.5
8.5 |
8.16 | 8.71 | 8.12 | 1,114,200 | 0 | 0 | 0 |
HVN |
34.6
34.6 |
34.20 | 34.85 | 34 | 1,487,900 | 0 | 0 | 0 |
HVT |
94
94 |
95.90 | 95.90 | 90.10 | 2,800 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 1,500 | 0 | 0 | 0 |
HWS |
15.7
15.7 |
15.65 | 15.93 | 15.65 | 5,700 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
ICF |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 4,300 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.57 | 7.85 | 7.57 | 1,400 | 0 | 0 | 0 |
ICI |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
ICN |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
ICT |
13.5
13.5 |
14.22 | 14.22 | 13.45 | 97,600 | 0 | 0 | 0 |
IDC |
61.6
61.6 |
62 | 62.50 | 61.60 | 813,400 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.21 | 10.21 | 10.04 | 1,619,400 | 0 | 0 | 0 |
IDJ |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 1,194,300 | 0 | 0 | 0 |
IDP |
274
274 |
274 | 275 | 274 | 900 | 0 | 0 | 0 |
IDV |
39.5
39.5 |
39.40 | 39.70 | 39.30 | 7,900 | 0 | 0 | 0 |
IFS |
30.4
30.4 |
30.29 | 30.66 | 30.20 | 4,100 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
14.9
14.9 |
14.79 | 15.12 | 14.69 | 3,664,400 | 0 | 0 | 0 |
ILA |
4.5
4.5 |
4.53 | 4.62 | 4.43 | 34,200 | 0 | 0 | 0 |
ILB |
34.0
34.0 |
33.92 | 34.39 | 33.92 | 20,300 | 0 | 0 | 0 |
ILC |
6
6 |
7.40 | 7.40 | 6 | 5,700 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
12.70 | 12.70 | 10.90 | 500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
39.1
39.1 |
36.65 | 39.15 | 36.65 | 207,000 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 100 | 0 | 0 | 0 |
ING |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
INN |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
IPA |
13.9
13.9 |
13.90 | 13.90 | 13.80 | 102,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ISH |
27.8
27.8 |
27.89 | 27.89 | 27.70 | 8,200 | 0 | 0 | 0 |
IST |
26.9
26.9 |
25.73 | 27.46 | 25.73 | 700 | 0 | 0 | 0 |
ITA |
4.5
4.5 |
4.42 | 4.59 | 4.41 | 3,140,100 | 0 | 0 | 0 |
ITC |
12.2
12.2 |
12.60 | 12.80 | 12.10 | 694,600 | 0 | 0 | 0 |
ITD |
17.6
17.6 |
17.80 | 18.10 | 17.50 | 365,100 | 0 | 0 | 0 |
ITQ |
3
3 |
2.90 | 3 | 2.80 | 438,400 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.71 | 3.80 | 3.71 | 40,900 | 0 | 0 | 0 |
IVS |
11.7
11.7 |
11.50 | 11.70 | 11.50 | 102,100 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.46 | 3.54 | 3.46 | 181,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
28.9
28.9 |
29 | 29.35 | 28.85 | 2,974,200 | 0 | 0 | 0 |
KCB |
9.0
9.0 |
9.95 | 9.95 | 8.91 | 7,700 | 0 | 0 | 0 |
KCE |
11.0
11.0 |
9.84 | 11.04 | 9.84 | 1,300 | 0 | 0 | 0 |
KDC |
56.8
56.8 |
57.10 | 57.10 | 56.10 | 711,300 | 0 | 0 | 0 |
KDH |
38.6
38.6 |
38.10 | 40 | 38.05 | 13,615,500 | 0 | 0 | 0 |
KDM |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 2,100 | 0 | 0 | 0 |
KGM |
7.7
7.7 |
7.70 | 7.70 | 7.40 | 6,200 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.61 | 5.71 | 5.60 | 3,147,900 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
10.1
10.1 |
10.05 | 10.20 | 10 | 141,900 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
KHW |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6.70 | 6.70 | 5.80 | 1,700 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
12 | 12 | 11.80 | 62,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.52 | 3.48 | 14,200 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.40 | 39.45 | 39.30 | 304,300 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.17 | 3.25 | 3.12 | 53,800 | 0 | 0 | 0 |
KSB |
21.2
21.2 |
21.30 | 21.45 | 21.05 | 1,080,600 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 900 | 0 | 0 | 0 |
KSF |
41.1
41.1 |
41 | 41.10 | 40.90 | 16,100 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.9
3.9 |
4 | 4.10 | 3.90 | 160,100 | 0 | 0 | 0 |
KST |
14.4
14.4 |
14.38 | 14.38 | 14.38 | 100 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.30 | 9.30 | 9.10 | 600 | 0 | 0 | 0 |
KTL |
21.1
21.1 |
20.67 | 21.55 | 20.67 | 13,300 | 0 | 0 | 0 |
KTS |
47.5
47.5 |
46.90 | 48 | 46.90 | 16,800 | 0 | 0 | 0 |
KTT |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
L14 |
35.5
35.5 |
34.10 | 36.46 | 34.10 | 179,800 | 0 | 0 | 0 |
L18 |
39
39 |
37.60 | 40 | 37.50 | 167,000 | 0 | 0 | 0 |
L40 |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
L44 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.20 | 3.20 | 3 | 5,400 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 3,000 | 0 | 0 | 0 |
LAF |
16.4
16.4 |
16 | 16.35 | 15.95 | 14,400 | 0 | 0 | 0 |
LAI |
38.9
38.9 |
37.35 | 39 | 37.05 | 51,300 | 0 | 0 | 0 |
LAS |
26.7
26.7 |
27.37 | 28.05 | 26.61 | 1,608,300 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 1,000 | 0 | 0 | 0 |
LBM |
28.5
28.5 |
28.55 | 28.55 | 27.90 | 33,700 | 0 | 0 | 0 |
LCC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.0
11.0 |
11.02 | 11.12 | 10.97 | 1,365,900 | 0 | 0 | 0 |
LCM |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.77 | 2.79 | 2.75 | 963,400 | 0 | 0 | 0 |
LDP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
LEC |
6.7
6.7 |
6.73 | 6.73 | 6.73 | 100 | 0 | 0 | 0 |
LG9 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
LGC |
59.9
59.9 |
59.90 | 59.90 | 59.90 | 100 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.06 | 3.09 | 3.05 | 54,000 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
73.1
73.1 |
73.39 | 74.37 | 71.53 | 49,300 | 0 | 0 | 0 |
LHG |
40.0
40.0 |
39.07 | 40.65 | 39.07 | 346,500 | 0 | 0 | 0 |
LIC |
25.7
25.7 |
26.10 | 26.60 | 25.30 | 6,800 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 551,500 | 0 | 0 | 0 |
LIX |
38.3
38.3 |
39 | 39.10 | 38 | 50,100 | 0 | 0 | 0 |
LKW |
37.8
37.8 |
41.56 | 41.56 | 37.78 | 200 | 0 | 0 | 0 |
LLM |
13.7
13.7 |
14.50 | 14.50 | 13.20 | 68,200 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.6
14.6 |
14.56 | 14.61 | 14.56 | 12,200 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 300 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
31.3
31.3 |
31.20 | 31.80 | 30.70 | 3,430,300 | 0 | 0 | 0 |
LPT |
9.6
9.6 |
9.50 | 9.80 | 9.50 | 11,200 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
11.6
11.6 |
11.80 | 11.80 | 11.30 | 13,200 | 0 | 0 | 0 |
LSS |
13.6
13.6 |
14.20 | 14.20 | 13.35 | 1,123,100 | 0 | 0 | 0 |
LTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
LTG |
21.4
21.4 |
21.60 | 21.60 | 21.30 | 254,700 | 0 | 0 | 0 |
M10 |
25.1
25.1 |
24.70 | 25.10 | 24.30 | 4,000 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
20
20 |
18.30 | 20.40 | 17.60 | 57,700 | 0 | 0 | 0 |
MAS |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
MBB |
23.1
23.1 |
23.45 | 23.50 | 23.10 | 7,698,300 | 0 | 0 | 0 |
MBG |
4
4 |
4 | 4.10 | 4 | 142,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
29.1
29.1 |
28.03 | 29.28 | 28.03 | 6,171,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 3,900 | 0 | 0 | 0 |
MCH |
189.3
189.3 |
197.75 | 199.60 | 188.42 | 289,800 | 0 | 0 | 0 |
MCM |
40.2
40.2 |
40.65 | 40.75 | 40.15 | 110,300 | 0 | 0 | 0 |
MCO |
19.5
19.5 |
20.50 | 21 | 19.50 | 19,600 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.20 | 28.20 | 28.10 | 6,700 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.70 | 10.80 | 10.70 | 13,100 | 0 | 0 | 0 |
MDF |
8
8 |
8.10 | 8.10 | 8 | 200 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 700 | 0 | 0 | 0 |
MEC |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
44.3
44.3 |
45.40 | 46.50 | 43.90 | 96,100 | 0 | 0 | 0 |
MGC |
5.2
5.2 |
5.20 | 5.30 | 5.20 | 5,700 | 0 | 0 | 0 |
MGG |
27.3
27.3 |
29 | 29 | 27.20 | 400 | 0 | 0 | 0 |
MGR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
MH3 |
35.0
35.0 |
35.05 | 35.05 | 34.95 | 600 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
8.70 | 8.75 | 8.50 | 54,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
MIG |
22.1
22.1 |
22.75 | 23.05 | 21.90 | 1,040,900 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 200 | 0 | 0 | 0 |
MML |
27.8
27.8 |
27.90 | 28.20 | 27.80 | 17,900 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.5
18.5 |
18.40 | 18.60 | 18.30 | 53,600 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 2,000 | 0 | 0 | 0 |
MRF |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
MSB |
11.0
11.0 |
11.12 | 11.15 | 11.04 | 3,146,900 | 0 | 0 | 0 |
MSH |
48.6
48.6 |
48.50 | 49.50 | 48.30 | 105,600 | 0 | 0 | 0 |
MSN |
75.8
75.8 |
77.20 | 77.20 | 75.80 | 3,833,600 | 0 | 0 | 0 |
MSR |
14.9
14.9 |
15 | 15.10 | 14.80 | 257,700 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 265,000 | 0 | 0 | 0 |
MTA |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 33,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
7.5
7.5 |
6.90 | 7.50 | 6.60 | 3,600 | 0 | 0 | 0 |
MTP |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21
21 |
21.20 | 21.30 | 21 | 3,900 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
9.52 | 9.61 | 9.42 | 11,400 | 0 | 0 | 0 |
MVN |
50.6
50.6 |
51.94 | 52.74 | 50.45 | 17,500 | 0 | 0 | 0 |
MWG |
64.8
64.8 |
65.40 | 65.70 | 64.60 | 8,302,000 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
17
17 |
17.09 | 17.09 | 16.91 | 144,700 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.40 | 11.60 | 11.40 | 266,300 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
24.7
24.7 |
24.50 | 24.70 | 24.50 | 400 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
17.75 | 17.75 | 17.30 | 3,300 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
24.9
24.9 |
24.90 | 24.90 | 24.55 | 19,200 | 0 | 0 | 0 |
NBC |
12.6
12.6 |
12.50 | 12.80 | 12.40 | 273,000 | 0 | 0 | 0 |
NBE |
12
12 |
12.50 | 12.50 | 12 | 1,300 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
NBT |
17.3
17.3 |
16.34 | 17.30 | 16.34 | 600 | 0 | 0 | 0 |
NBW |
32.3
32.3 |
29.50 | 32.30 | 29.50 | 200 | 0 | 0 | 0 |
NCG |
11.6
11.6 |
11.80 | 12 | 11.60 | 14,800 | 0 | 0 | 0 |
NCS |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 5,300 | 0 | 0 | 0 |
NCT |
95.7
95.7 |
96.40 | 96.40 | 95.50 | 8,900 | 0 | 0 | 0 |
ND2 |
33.2
33.2 |
33.23 | 33.23 | 33.23 | 1,000 | 0 | 0 | 0 |
NDC |
147.2
147.2 |
147.20 | 147.20 | 147.20 | 300 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
12.4
12.4 |
12.30 | 12.70 | 12.30 | 385,200 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 1,600 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.71 | 5.71 | 5.71 | 12,700 | 0 | 0 | 0 |
NED |
7.2
7.2 |
7.40 | 7.40 | 7.20 | 61,800 | 0 | 0 | 0 |
NEM |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
NET |
93.0
93.0 |
91.02 | 93.01 | 91.02 | 3,400 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
30.9
30.9 |
32.50 | 32.50 | 30.70 | 777,400 | 0 | 0 | 0 |
NHC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
NHH |
17.5
17.5 |
17.50 | 17.70 | 17.35 | 357,500 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.70 | 10.70 | 10.65 | 8,600 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
NKG |
25
25 |
25.50 | 25.60 | 25 | 4,528,100 | 0 | 0 | 0 |
NLG |
43
43 |
43.40 | 44.20 | 42.75 | 3,939,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
18.49 | 18.54 | 18.49 | 700 | 0 | 0 | 0 |
NNT |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.78 | 6.94 | 6.75 | 215,600 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.70 | 4.80 | 4.60 | 131,800 | 0 | 0 | 0 |
NS2 |
18
18 |
18.20 | 18.20 | 18 | 800 | 0 | 0 | 0 |
NSC |
75.5
75.5 |
76.80 | 76.80 | 75.50 | 2,600 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 21,900 | 0 | 0 | 0 |
NSL |
21
21 |
21 | 21 | 21 | 200 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.26 | 10.44 | 10.16 | 2,600 | 0 | 0 | 0 |
NT2 |
22.0
22.0 |
22.15 | 22.25 | 21.95 | 387,700 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
216
216 |
216 | 216.50 | 215.90 | 24,100 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 0 | 0 | 0 | 0 |
NTL |
26.3
26.3 |
26.19 | 26.80 | 25.57 | 2,218,800 | 0 | 0 | 0 |
NTP |
57.9
57.9 |
57.80 | 59.50 | 57.20 | 360,200 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
NTW |
14.7
14.7 |
14.83 | 14.83 | 14.73 | 1,000 | 0 | 0 | 0 |
NUE |
10.0
10.0 |
9.72 | 10.00 | 9.72 | 400 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
9.90 | 9.90 | 9.70 | 248,200 | 0 | 0 | 0 |
NVL |
13.4
13.4 |
13.15 | 13.50 | 13.15 | 10,048,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10.6
10.6 |
10.85 | 10.90 | 10.60 | 1,600 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,000 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.17 | 12.21 | 12.08 | 979,400 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 24,300 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43.20 | 43.50 | 43.10 | 21,200 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6.06 | 6.06 | 5.94 | 211,100 | 0 | 0 | 0 |
OIL |
14.2
14.2 |
14.21 | 14.60 | 13.91 | 1,905,600 | 0 | 0 | 0 |
ONE |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 49,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 600 | 0 | 0 | 0 |
ORS |
13.4
13.4 |
13.35 | 13.50 | 13.30 | 1,963,100 | 0 | 0 | 0 |
PAC |
52.4
52.4 |
55.67 | 56.06 | 52.35 | 217,200 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
25.4
25.4 |
24.90 | 25.60 | 24.80 | 2,996,900 | 0 | 0 | 0 |
PAP |
29.1
29.1 |
30.20 | 30.20 | 29.10 | 300 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 217,200 | 0 | 0 | 0 |
PAT |
92.7
92.7 |
92.80 | 92.80 | 92.50 | 10,400 | 0 | 0 | 0 |
PBC |
7.9
7.9 |
7.90 | 8 | 7.80 | 27,900 | 0 | 0 | 0 |
PBP |
13.4
13.4 |
13.10 | 13.40 | 13.10 | 3,800 | 0 | 0 | 0 |
PBT |
7.6
7.6 |
7.62 | 7.62 | 7.62 | 200 | 0 | 0 | 0 |
PC1 |
31.6
31.6 |
31.80 | 31.85 | 31.05 | 5,899,000 | 0 | 0 | 0 |
PCC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
PCE |
19.1
19.1 |
19.07 | 19.26 | 19.07 | 2,600 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 5,800 | 0 | 0 | 0 |
PCG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
PCH |
10.7
10.7 |
10.50 | 10.80 | 10.50 | 117,900 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
10 | 10 | 10 | 700 | 0 | 0 | 0 |
PDB |
10
10 |
10.80 | 10.80 | 10 | 2,600 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 1,000 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
117.50 | 117.50 | 117.50 | 0 | 0 | 0 | 0 |
PDR |
23.7
23.7 |
23.20 | 24.35 | 23.20 | 5,994,300 | 0 | 0 | 0 |
PDV |
13.4
13.4 |
13.19 | 13.85 | 12.70 | 71,100 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40.4
40.4 |
40.40 | 40.40 | 40.40 | 0 | 0 | 0 | 0 |
PET |
28.3
28.3 |
28.80 | 28.85 | 28.15 | 997,900 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 88,600 | 0 | 0 | 0 |
PGB |
17.3
17.3 |
17.20 | 17.30 | 17.20 | 11,400 | 0 | 0 | 0 |
PGC |
14.7
14.7 |
14.70 | 14.80 | 14.60 | 7,600 | 0 | 0 | 0 |
PGD |
33.2
33.2 |
33.41 | 33.41 | 33.17 | 1,100 | 0 | 0 | 0 |
PGI |
24
24 |
23.70 | 24 | 23.20 | 1,100 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 800 | 0 | 0 | 0 |
PGS |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 0 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.50 | 3.70 | 3.40 | 2,400 | 0 | 0 | 0 |
PGV |
24.6
24.6 |
24.65 | 24.65 | 24.30 | 18,200 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.15 | 6.15 | 6.10 | 60,700 | 0 | 0 | 0 |
PHH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PHN |
71.5
71.5 |
71.50 | 71.50 | 71.50 | 0 | 0 | 0 | 0 |
PHP |
29.3
29.3 |
29.70 | 30.10 | 29.30 | 145,800 | 0 | 0 | 0 |
PHR |
61
61 |
62.50 | 62.70 | 61 | 644,400 | 0 | 0 | 0 |
PHS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PIA |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 0 | 0 | 0 | 0 |
PIC |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.05 | 6.18 | 6.05 | 1,000 | 0 | 0 | 0 |
PIV |
4.1
4.1 |
4.30 | 4.30 | 4 | 183,900 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.5
10.5 |
10.56 | 10.56 | 10.46 | 1,200 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,600 | 0 | 0 | 0 |
PLC |
27.5
27.5 |
28.10 | 28.10 | 27.50 | 200,100 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 200 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.07 | 5.15 | 5.05 | 70,600 | 0 | 0 | 0 |
PLX |
46.8
46.8 |
46.65 | 46.90 | 46.10 | 2,440,800 | 0 | 0 | 0 |
PMB |
10.7
10.7 |
10.66 | 10.66 | 10.10 | 18,300 | 0 | 0 | 0 |
PMC |
84.8
84.8 |
84.85 | 84.85 | 84.85 | 100 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 600 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
PMS |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 800 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PNC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.0
96.0 |
97.10 | 97.49 | 95.72 | 1,313,300 | 0 | 0 | 0 |
PNP |
21.7
21.7 |
21.59 | 21.68 | 21.59 | 700 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
24
24 |
24.50 | 24.50 | 23.50 | 5,600 | 0 | 0 | 0 |
POT |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 3,300 | 0 | 0 | 0 |
POW |
15.1
15.1 |
15.10 | 15.45 | 15.05 | 10,985,400 | 0 | 0 | 0 |
PPC |
15.5
15.5 |
15.60 | 15.65 | 15.35 | 732,000 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PPH |
31.3
31.3 |
31.30 | 31.40 | 31 | 15,500 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.4
16.4 |
16.70 | 16.70 | 16.40 | 5,500 | 0 | 0 | 0 |
PPS |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 2,000 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.8
20.8 |
22.50 | 22.50 | 20.80 | 2,200 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.45 | 18.55 | 18.45 | 7,600 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
11.19 | 11.39 | 11.09 | 2,500 | 0 | 0 | 0 |
PSB |
8
8 |
8.60 | 8.60 | 7.80 | 369,200 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13.60 | 13.60 | 13.30 | 43,300 | 0 | 0 | 0 |
PSE |
10.3
10.3 |
10.39 | 10.39 | 10.29 | 1,500 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
6.3
6.3 |
6.49 | 6.49 | 6.32 | 345,200 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8 | 8.10 | 8 | 129,600 | 0 | 0 | 0 |
PSL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,600 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
PSW |
8.8
8.8 |
8.95 | 9.23 | 8.67 | 70,600 | 0 | 0 | 0 |
PTB |
70.9
70.9 |
71.99 | 71.99 | 70.90 | 133,700 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.42 | 5.51 | 5.42 | 18,100 | 0 | 0 | 0 |
PTD |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
PTI |
32.2
32.2 |
31.50 | 32.20 | 31.50 | 4,000 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.81 | 3.81 | 3.73 | 64,200 | 0 | 0 | 0 |
PTO |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
PTP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PTS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 300 | 0 | 0 | 0 |
PTT |
8.9
8.9 |
8 | 8.90 | 8 | 700 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.70 | 4.70 | 4.40 | 5,900 | 0 | 0 | 0 |
PTX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 2.90 | 53,300 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
31.2
31.2 |
31.60 | 32.30 | 31.10 | 239,000 | 0 | 0 | 0 |
PVC |
15.2
15.2 |
15.33 | 15.43 | 15.13 | 1,000,400 | 0 | 0 | 0 |
PVD |
29.8
29.8 |
30.15 | 30.30 | 29.80 | 1,899,100 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
7.4
7.4 |
7.50 | 7.60 | 7.40 | 126,600 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
53.7
53.7 |
54.26 | 54.26 | 53.42 | 350,100 | 0 | 0 | 0 |
PVM |
16.1
16.1 |
15.80 | 16.10 | 15.80 | 700 | 0 | 0 | 0 |
PVO |
7.5
7.5 |
8.09 | 8.09 | 7.30 | 228,900 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
43
43 |
43.50 | 43.80 | 42.90 | 2,733,700 | 0 | 0 | 0 |
PVT |
29.9
29.9 |
30.47 | 30.52 | 29.88 | 2,751,600 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
4
4 |
3.90 | 4.10 | 3.90 | 62,900 | 0 | 0 | 0 |
PWS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 44,200 | 0 | 0 | 0 |
PXL |
15
15 |
14.90 | 15.20 | 14.80 | 66,000 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 18,500 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
12.3
12.3 |
12.35 | 12.75 | 12.20 | 582,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 100 | 0 | 0 | 0 |
QNC |
7
7 |
6.80 | 7 | 6.80 | 7,000 | 0 | 0 | 0 |
QNP |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 200 | 0 | 0 | 0 |
QNS |
48.4
48.4 |
48.78 | 48.78 | 48.39 | 721,000 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
QSP |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 1,700 | 0 | 0 | 0 |
QTP |
16.0
16.0 |
16.27 | 16.27 | 15.88 | 497,100 | 0 | 0 | 0 |
RAL |
144.2
144.2 |
145.91 | 145.91 | 144.04 | 14,500 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,100 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16.30 | 16.30 | 16 | 4,200 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 1,000 | 0 | 0 | 0 |
RDP |
4.5
4.5 |
4.86 | 4.90 | 4.52 | 279,800 | 0 | 0 | 0 |
REE |
71.5
71.5 |
71.30 | 73.30 | 71 | 1,705,700 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
24.0
24.0 |
24.12 | 24.30 | 23.94 | 1,000 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
39
39 |
40 | 40 | 39 | 600 | 0 | 0 | 0 |
S55 |
56
56 |
56 | 56 | 56 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
10.7
10.7 |
10.76 | 10.86 | 10.67 | 144,300 | 0 | 0 | 0 |
SAB |
56.3
56.3 |
56.90 | 56.90 | 56.20 | 561,000 | 0 | 0 | 0 |
SAC |
20.2
20.2 |
20.69 | 20.69 | 20.07 | 29,600 | 0 | 0 | 0 |
SAF |
54.2
54.2 |
54.20 | 54.20 | 54.20 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.0
7.0 |
7.09 | 7.09 | 7 | 322,700 | 0 | 0 | 0 |
SAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SAS |
34.1
34.1 |
34.48 | 35.46 | 33.70 | 22,200 | 0 | 0 | 0 |
SAV |
24
24 |
23.35 | 24.40 | 21.75 | 1,149,700 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.22 | 6.22 | 6.04 | 1,200 | 0 | 0 | 0 |
SBA |
33
33 |
32.90 | 33 | 32.70 | 33,000 | 0 | 0 | 0 |
SBB |
14.4
14.4 |
14.50 | 14.50 | 14.40 | 10,000 | 0 | 0 | 0 |
SBD |
10.1
10.1 |
10.50 | 10.50 | 10.10 | 20,000 | 0 | 0 | 0 |
SBG |
10.4
10.4 |
10.12 | 10.35 | 9.97 | 423,400 | 0 | 0 | 0 |
SBH |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 100 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9
9 |
9.20 | 9.20 | 9 | 2,000 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 546,000 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
12.50 | 12.65 | 12.35 | 5,281,000 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.79 | 10.79 | 10.25 | 5,700 | 0 | 0 | 0 |
SC5 |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 600 | 0 | 0 | 0 |
SCC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.20 | 65.60 | 65.20 | 40,600 | 0 | 0 | 0 |
SCI |
12.3
12.3 |
12.20 | 12.50 | 12.20 | 13,000 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 2,000 | 0 | 0 | 0 |
SCL |
34.5
34.5 |
33.30 | 35.40 | 33.30 | 22,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.8
6.8 |
6.71 | 6.88 | 6.71 | 1,041,300 | 0 | 0 | 0 |
SCS |
88.2
88.2 |
88.50 | 88.80 | 87.10 | 169,200 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,300 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 29,600 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.8
12.8 |
12.50 | 12.80 | 12.50 | 24,000 | 0 | 0 | 0 |
SDA |
5.9
5.9 |
5.90 | 6.10 | 5.90 | 57,500 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.80 | 2 | 1.80 | 66,200 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.6
20.6 |
20.70 | 20.70 | 20.60 | 1,100 | 0 | 0 | 0 |
SDN |
31.0
31.0 |
30.95 | 30.95 | 30.95 | 600 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
16.50 | 18.90 | 16.50 | 2,100 | 0 | 0 | 0 |
SDV |
36.0
36.0 |
35.98 | 35.98 | 35.98 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
33.65 | 33.65 | 29.69 | 4,700 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
47.91 | 47.91 | 47.91 | 0 | 0 | 0 | 0 |
SED |
21
21 |
21.30 | 21.30 | 21 | 6,300 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 1,000 | 0 | 0 | 0 |
SFC |
20.5
20.5 |
20.70 | 20.70 | 20.50 | 700 | 0 | 0 | 0 |
SFG |
15.4
15.4 |
14 | 15.40 | 13.60 | 284,100 | 0 | 0 | 0 |
SFI |
33
33 |
33.50 | 33.70 | 33 | 2,500 | 0 | 0 | 0 |
SFN |
22.5
22.5 |
20.70 | 22.50 | 19.50 | 1,800 | 0 | 0 | 0 |
SGB |
13.5
13.5 |
13 | 13.50 | 13 | 5,600 | 0 | 0 | 0 |
SGC |
96.7
96.7 |
96.66 | 96.66 | 96.66 | 100 | 0 | 0 | 0 |
SGD |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
SGH |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 400 | 0 | 0 | 0 |
SGI |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
SGN |
85.6
85.6 |
82.86 | 85.58 | 82.86 | 19,600 | 0 | 0 | 0 |
SGP |
30.3
30.3 |
30.40 | 30.80 | 29.70 | 185,700 | 0 | 0 | 0 |
SGR |
29.2
29.2 |
29.10 | 30 | 29.10 | 139,500 | 0 | 0 | 0 |
SGS |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
SGT |
14.0
14.0 |
13.75 | 14 | 13.70 | 29,300 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.51 | 4.51 | 4.50 | 54,700 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.40 | 11.45 | 11.30 | 15,981,400 | 0 | 0 | 0 |
SHC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
SHE |
10.5
10.5 |
11 | 11 | 10.50 | 6,400 | 0 | 0 | 0 |
SHG |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.65 | 252,700 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 400 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.70 | 35.90 | 35.70 | 8,500 | 0 | 0 | 0 |
SHS |
17.6
17.6 |
15.80 | 17.80 | 15.80 | 7,445,100 | 0 | 0 | 0 |
SID |
16.4
16.4 |
16.30 | 16.40 | 16.30 | 4,300 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
35
35 |
38.40 | 38.40 | 35 | 2,500 | 0 | 0 | 0 |
SJ1 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.2
16.2 |
16.30 | 16.30 | 16.15 | 129,100 | 0 | 0 | 0 |
SJE |
26.8
26.8 |
27 | 27 | 26.50 | 15,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
15.7
15.7 |
15.80 | 15.80 | 15.60 | 3,200 | 0 | 0 | 0 |
SJM |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 1,400 | 0 | 0 | 0 |
SJS |
63.2
63.2 |
62.80 | 63.50 | 62.80 | 34,100 | 0 | 0 | 0 |
SKG |
13.1
13.1 |
13.20 | 13.30 | 12.95 | 531,100 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.96 | 26.96 | 26.87 | 1,500 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SKV |
39.6
39.6 |
39.50 | 39.80 | 39 | 3,700 | 0 | 0 | 0 |
SLS |
171.7
171.7 |
171.89 | 171.89 | 171.71 | 6,400 | 0 | 0 | 0 |
SMA |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
SMB |
36.4
36.4 |
36.66 | 36.66 | 36.37 | 1,700 | 0 | 0 | 0 |
SMC |
20.2
20.2 |
20.05 | 20.20 | 19.95 | 1,030,600 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,000 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.30 | 5.60 | 5.20 | 103,900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
39.9
39.9 |
35.22 | 39.95 | 35.22 | 48,500 | 0 | 0 | 0 |
SP2 |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.1
9.1 |
9.40 | 9.40 | 9.10 | 2,000 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 2,300 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 300 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
SRA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 63,200 | 0 | 0 | 0 |
SRB |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 30,900 | 0 | 0 | 0 |
SRC |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 900 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.07 | 9.38 | 8.94 | 34,500 | 0 | 0 | 0 |
SRT |
14.9
14.9 |
13.40 | 14.90 | 12.50 | 333,600 | 0 | 0 | 0 |
SSB |
18.5
18.5 |
18.42 | 18.51 | 18.38 | 2,678,200 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 300 | 0 | 0 | 0 |
SSH |
69.2
69.2 |
69.30 | 69.50 | 69.10 | 54,100 | 0 | 0 | 0 |
SSI |
27.2
27.2 |
27.01 | 27.44 | 26.89 | 11,001,000 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSN |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
ST8 |
8.7
8.7 |
8.70 | 8.82 | 8.70 | 283,800 | 0 | 0 | 0 |
STB |
29.9
29.9 |
30 | 30.15 | 29.85 | 5,412,300 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.40 | 17.50 | 17.20 | 1,600 | 0 | 0 | 0 |
STG |
42.2
42.2 |
44 | 44 | 42.20 | 300 | 0 | 0 | 0 |
STH |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 4,200 | 0 | 0 | 0 |
STK |
33.7
33.7 |
34.30 | 34.30 | 33.30 | 227,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.8
26.8 |
26.78 | 26.78 | 26.78 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.84 | 2.88 | 2.83 | 20,700 | 0 | 0 | 0 |
SVG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
69
69 |
69 | 69 | 69 | 100 | 0 | 0 | 0 |
SVN |
3.1
3.1 |
3.20 | 3.30 | 2.90 | 143,000 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.48 | 11.62 | 11.48 | 1,100 | 0 | 0 | 0 |
SWC |
32.7
32.7 |
32.20 | 32.90 | 32.20 | 13,800 | 0 | 0 | 0 |
SZB |
42.5
42.5 |
42.60 | 42.60 | 42.50 | 5,500 | 0 | 0 | 0 |
SZC |
40.4
40.4 |
40.70 | 40.90 | 40.35 | 780,600 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 100 | 0 | 0 | 0 |
SZG |
32.8
32.8 |
32.76 | 32.76 | 32.76 | 0 | 0 | 0 | 0 |
SZL |
41.9
41.9 |
41.92 | 41.92 | 41.92 | 5,500 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
TA9 |
12.1
12.1 |
12.18 | 12.18 | 11.09 | 49,200 | 0 | 0 | 0 |
TAL |
16.5
16.5 |
16.56 | 16.56 | 16.47 | 9,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.9
41.9 |
41.88 | 41.88 | 41.88 | 300 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.8
22.8 |
23.15 | 23.35 | 22.80 | 15,419,800 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.15 | 6.20 | 6.12 | 404,600 | 0 | 0 | 0 |
TCH |
20.3
20.3 |
20.75 | 21.20 | 20.30 | 11,806,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
35.10 | 35.25 | 34.80 | 98,700 | 0 | 0 | 0 |
TCM |
53.7
53.7 |
53.70 | 53.70 | 52.70 | 2,434,900 | 0 | 0 | 0 |
TCO |
12.9
12.9 |
12.70 | 12.90 | 12.70 | 48,700 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.66 | 3.66 | 3.66 | 0 | 0 | 0 | 0 |
TCT |
20.1
20.1 |
20.12 | 20.12 | 19.98 | 6,400 | 0 | 0 | 0 |
TCW |
31.9
31.9 |
32.30 | 32.30 | 31.90 | 10,000 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
TDC |
9.7
9.7 |
9.76 | 9.77 | 9.60 | 309,900 | 0 | 0 | 0 |
TDF |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
5.05 | 5.16 | 5.03 | 35,700 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.37 | 3.40 | 3.35 | 93,600 | 0 | 0 | 0 |
TDM |
48.8
48.8 |
49 | 49 | 47.80 | 1,200 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
31.09 | 32.09 | 28.68 | 82,100 | 0 | 0 | 0 |
TDS |
16.4
16.4 |
17 | 17.50 | 16.40 | 42,600 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 42,600 | 0 | 0 | 0 |
TDW |
47.3
47.3 |
47.32 | 47.32 | 47.32 | 100 | 0 | 0 | 0 |
TED |
58.5
58.5 |
57.80 | 58.50 | 49.30 | 4,900 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.40 | 9.40 | 8.70 | 341,300 | 0 | 0 | 0 |
TEL |
11
11 |
10.90 | 11 | 10.90 | 7,400 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 700 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.60 | 35.70 | 35.40 | 6,200 | 0 | 0 | 0 |
THG |
41.7
41.7 |
41.60 | 41.70 | 41.35 | 9,900 | 0 | 0 | 0 |
THM |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 22,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
TID |
26.2
26.2 |
25.90 | 26.40 | 25.20 | 12,200 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TIG |
15.4
15.4 |
15.70 | 15.90 | 15.30 | 2,556,200 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.70 | 10.80 | 10.60 | 2,400 | 0 | 0 | 0 |
TIP |
25.7
25.7 |
25.85 | 25.90 | 25.50 | 434,900 | 0 | 0 | 0 |
TIS |
6.4
6.4 |
6.60 | 6.80 | 6.30 | 112,400 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 200 | 0 | 0 | 0 |
TJC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
TKU |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
TL4 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.07 | 5.14 | 5.07 | 15,500 | 0 | 0 | 0 |
TLG |
53.3
53.3 |
53.82 | 53.82 | 52.84 | 73,600 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.80 | 8.80 | 8.32 | 2,183,300 | 0 | 0 | 0 |
TLI |
5
5 |
4.40 | 5.50 | 4.40 | 400 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.93 | 6.93 | 6.84 | 4,500 | 0 | 0 | 0 |
TLT |
25.1
25.1 |
25.14 | 25.14 | 25.14 | 100 | 0 | 0 | 0 |
TMB |
88.2
88.2 |
90 | 91.50 | 88.20 | 39,200 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 0 | 0 | 0 | 0 |
TMP |
68.7
68.7 |
72 | 72 | 68.70 | 200 | 0 | 0 | 0 |
TMS |
46.5
46.5 |
47.19 | 47.19 | 46.54 | 3,200 | 0 | 0 | 0 |
TMT |
11.7
11.7 |
11.45 | 11.70 | 11.40 | 3,700 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 400 | 0 | 0 | 0 |
TN1 |
11.5
11.5 |
11.67 | 11.67 | 11.54 | 600 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.68 | 4.81 | 4.61 | 98,400 | 0 | 0 | 0 |
TNB |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TNC |
37.3
37.3 |
36.54 | 37.31 | 35.91 | 600 | 0 | 0 | 0 |
TNG |
24.7
24.7 |
25.09 | 25.36 | 24.63 | 3,568,200 | 0 | 0 | 0 |
TNH |
25.8
25.8 |
25.88 | 26.39 | 25.65 | 1,014,900 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.61 | 2.63 | 2.60 | 125,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.98 | 4.98 | 4.66 | 84,100 | 0 | 0 | 0 |
TNW |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 1,000 | 0 | 0 | 0 |
TOP |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
TOS |
58.5
58.5 |
58.60 | 58.60 | 57.90 | 13,600 | 0 | 0 | 0 |
TOT |
18.1
18.1 |
18.91 | 18.91 | 17.27 | 2,300 | 0 | 0 | 0 |
TOW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
14.92 | 15.04 | 14.79 | 9,295,200 | 0 | 0 | 0 |
TPC |
6.5
6.5 |
6.45 | 6.45 | 6.45 | 0 | 0 | 0 | 0 |
TPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
TPP |
10
10 |
10.60 | 10.60 | 9.90 | 8,900 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TRA |
81
81 |
81.20 | 81.20 | 81 | 1,000 | 0 | 0 | 0 |
TRC |
41.0
41.0 |
41.05 | 41.05 | 40.86 | 24,200 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8.3
8.3 |
8.10 | 8.50 | 8.10 | 500 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.1
49.1 |
51 | 51 | 49 | 19,200 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.10 | 3.10 | 3.06 | 332,300 | 0 | 0 | 0 |
TSD |
6.5
6.5 |
6.70 | 6.70 | 6.50 | 11,400 | 0 | 0 | 0 |
TSG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 300 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
11.1
11.1 |
11.75 | 11.75 | 10.95 | 1,193,300 | 0 | 0 | 0 |
TTC |
10.6
10.6 |
10.70 | 10.70 | 10.60 | 200 | 0 | 0 | 0 |
TTD |
73.8
73.8 |
73.81 | 73.81 | 73.81 | 0 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.90 | 4.05 | 3.90 | 1,150,000 | 0 | 0 | 0 |
TTG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.10 | 4.20 | 4 | 392,400 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
9 | 9 | 8.10 | 4,100 | 0 | 0 | 0 |
TTN |
20.4
20.4 |
20.20 | 21.40 | 20.20 | 476,000 | 0 | 0 | 0 |
TTP |
98.3
98.3 |
98.30 | 98.30 | 98.30 | 100 | 0 | 0 | 0 |
TTS |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
TTT |
32.8
32.8 |
33 | 33.20 | 32.80 | 1,400 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
23.1
23.1 |
23.00 | 23.10 | 23.00 | 18,600 | 0 | 0 | 0 |
TV2 |
35.7
35.7 |
36.85 | 37.30 | 35.60 | 1,546,700 | 0 | 0 | 0 |
TV3 |
13.4
13.4 |
12.90 | 13.40 | 12.90 | 200 | 0 | 0 | 0 |
TV4 |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 5,600 | 0 | 0 | 0 |
TV6 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.3
9.3 |
9.58 | 9.58 | 9.25 | 283,300 | 0 | 0 | 0 |
TVC |
11.4
11.4 |
11.70 | 11.80 | 11.40 | 902,500 | 0 | 0 | 0 |
TVD |
13
13 |
13.10 | 13.20 | 12.90 | 66,500 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
11.6
11.6 |
12 | 12.20 | 11.50 | 1,064,600 | 0 | 0 | 0 |
TVS |
24.7
24.7 |
24.50 | 24.85 | 24.25 | 446,000 | 0 | 0 | 0 |
TVT |
17.2
17.2 |
16.55 | 17.20 | 16.55 | 2,300 | 0 | 0 | 0 |
TW3 |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
TXM |
11.5
11.5 |
11.60 | 11.80 | 11.10 | 78,000 | 0 | 0 | 0 |
TYA |
11.0
11.0 |
11 | 11 | 10.80 | 3,000 | 0 | 0 | 0 |
UCT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2,700 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.71 | 8.81 | 8.71 | 73,000 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
38.2
38.2 |
38.20 | 38.20 | 38.20 | 300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.9
9.9 |
9.90 | 10 | 9.70 | 14,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
USC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USD |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
7 | 7 | 6.90 | 3,000 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
10 | 10.10 | 9.90 | 461,300 | 0 | 0 | 0 |
VAF |
13.4
13.4 |
14.35 | 14.35 | 13.40 | 200 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
VBB |
10.6
10.6 |
10.80 | 10.80 | 10.60 | 2,500 | 0 | 0 | 0 |
VBC |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 2,400 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VC2 |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 88,900 | 0 | 0 | 0 |
VC3 |
26.3
26.3 |
26.43 | 26.61 | 26.16 | 308,800 | 0 | 0 | 0 |
VC5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VC6 |
17.7
17.7 |
17.32 | 17.68 | 16.88 | 1,300 | 0 | 0 | 0 |
VC7 |
12.2
12.2 |
11.90 | 12.50 | 11.80 | 651,500 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 10,800 | 0 | 0 | 0 |
VCA |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
VCB |
88.1
88.1 |
88.60 | 88.90 | 88.10 | 1,445,100 | 0 | 0 | 0 |
VCC |
9.9
9.9 |
10 | 10 | 9.90 | 700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.1
200.1 |
200.11 | 200.11 | 200.11 | 100 | 0 | 0 | 0 |
VCG |
19.3
19.3 |
19.45 | 19.50 | 19.20 | 2,630,500 | 0 | 0 | 0 |
VCI |
36.6
36.6 |
36.44 | 36.94 | 36.18 | 4,746,300 | 0 | 0 | 0 |
VCM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 200 | 0 | 0 | 0 |
VCP |
24.9
24.9 |
24.50 | 25.40 | 24.50 | 96,500 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 300 | 0 | 0 | 0 |
VCS |
76
76 |
77 | 77.60 | 75.80 | 255,700 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
VDP |
37.8
37.8 |
37.50 | 38 | 37.50 | 4,500 | 0 | 0 | 0 |
VDS |
23.8
23.8 |
23 | 23.90 | 22.80 | 2,385,600 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 63,900 | 0 | 0 | 0 |
VE3 |
8.7
8.7 |
7.20 | 8.80 | 7.20 | 300 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
6.2
6.2 |
6.10 | 6.20 | 5.40 | 900 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 2 | 1.90 | 9,000 | 0 | 0 | 0 |
VEA |
46.5
46.5 |
46.40 | 47.70 | 46 | 1,819,800 | 0 | 0 | 0 |
VEC |
9.2
9.2 |
9.90 | 9.90 | 9.20 | 18,800 | 0 | 0 | 0 |
VEF |
217.8
217.8 |
218 | 220 | 215.20 | 4,600 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
27.5
27.5 |
26.20 | 27.50 | 25.80 | 1,900 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
80.8
80.8 |
81.20 | 81.30 | 80.61 | 34,700 | 0 | 0 | 0 |
VFR |
14.6
14.6 |
15.10 | 15.10 | 14.60 | 4,000 | 0 | 0 | 0 |
VGC |
52.9
52.9 |
53.40 | 53.70 | 52.90 | 248,000 | 0 | 0 | 0 |
VGG |
37.9
37.9 |
38.50 | 38.50 | 37.80 | 13,500 | 0 | 0 | 0 |
VGI |
110.6
110.6 |
108 | 112.90 | 108 | 501,100 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.9
28.9 |
28.29 | 28.87 | 28.29 | 10,600 | 0 | 0 | 0 |
VGR |
58.4
58.4 |
58.83 | 58.83 | 58.35 | 500 | 0 | 0 | 0 |
VGS |
39.8
39.8 |
41.90 | 43.33 | 39.62 | 796,600 | 0 | 0 | 0 |
VGT |
17.2
17.2 |
17.40 | 17.60 | 17.10 | 3,853,000 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
27.48 | 28.46 | 27.48 | 600 | 0 | 0 | 0 |
VHC |
73.2
73.2 |
73 | 74 | 72.90 | 737,300 | 0 | 0 | 0 |
VHD |
8.5
8.5 |
9.40 | 9.40 | 8.50 | 2,600 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.10 | 3 | 58,100 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
2 | 2 | 1.90 | 555,900 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 800 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
VHM |
38.5
38.5 |
38.25 | 38.70 | 38.10 | 8,802,600 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.38 | 18.42 | 18.21 | 2,654,700 | 0 | 0 | 0 |
VIC |
41.1
41.1 |
40.90 | 41.75 | 40.70 | 2,747,000 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.52 | 5.53 | 5.48 | 34,300 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VIF |
18.5
18.5 |
18.10 | 18.96 | 18.10 | 1,500 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.40 | 7.60 | 7.30 | 394,600 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.8
23.8 |
23.82 | 23.82 | 23.82 | 0 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
16.3
16.3 |
16.85 | 16.85 | 15.65 | 1,901,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VIW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 500 | 0 | 0 | 0 |
VIX |
14.4
14.4 |
14.39 | 14.51 | 14.30 | 9,638,400 | 0 | 0 | 0 |
VJC |
101
101 |
101 | 101.20 | 100.70 | 945,700 | 0 | 0 | 0 |
VLA |
14.9
14.9 |
14.90 | 14.90 | 13.60 | 1,400 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.60 | 36 | 35.40 | 29,900 | 0 | 0 | 0 |
VLC |
20.9
20.9 |
21.51 | 21.51 | 20.92 | 428,300 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
10.7
10.7 |
10.90 | 11 | 10.50 | 25,300 | 0 | 0 | 0 |
VLP |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
VLW |
27.0
27.0 |
26.96 | 26.96 | 26.96 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.09 | 7.27 | 7.09 | 12,900 | 0 | 0 | 0 |
VMD |
18.4
18.4 |
18.10 | 18.40 | 18.10 | 4,000 | 0 | 0 | 0 |
VMG |
4.1
4.1 |
4.60 | 4.60 | 4.10 | 200 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
22.4
22.4 |
23.50 | 23.50 | 21.90 | 45,200 | 0 | 0 | 0 |
VNB |
11.8
11.8 |
12 | 12.10 | 11.80 | 86,000 | 0 | 0 | 0 |
VNC |
39
39 |
39.10 | 39.10 | 39 | 3,300 | 0 | 0 | 0 |
VND |
16.0
16.0 |
15.86 | 16.05 | 15.86 | 8,229,600 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
4.98 | 5.03 | 4.93 | 102,700 | 0 | 0 | 0 |
VNF |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 2,600 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.50 | 8.56 | 8.50 | 300 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.9
15.9 |
15.72 | 15.96 | 15.63 | 33,300 | 0 | 0 | 0 |
VNM |
64.9
64.9 |
65.52 | 65.62 | 64.94 | 3,787,100 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
12.10 | 12.10 | 11.80 | 24,300 | 0 | 0 | 0 |
VNR |
25.1
25.1 |
24.99 | 25.09 | 24.99 | 4,400 | 0 | 0 | 0 |
VNS |
11
11 |
10.95 | 11 | 10.90 | 46,700 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VNZ |
575.1
575.1 |
561.20 | 580 | 561.20 | 400 | 0 | 0 | 0 |
VOC |
17.8
17.8 |
17.80 | 17.90 | 17.70 | 2,900 | 0 | 0 | 0 |
VOS |
21
21 |
21.50 | 21.65 | 20.60 | 4,055,300 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
19.1
19.1 |
19.20 | 19.55 | 19.05 | 25,226,500 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
27.0
27.0 |
26.17 | 26.99 | 26.17 | 56,800 | 0 | 0 | 0 |
VPG |
14.9
14.9 |
15 | 15.10 | 14.75 | 526,200 | 0 | 0 | 0 |
VPH |
9.0
9.0 |
8.70 | 9.04 | 8.57 | 542,800 | 0 | 0 | 0 |
VPI |
50.6
50.6 |
50.58 | 50.75 | 50.42 | 1,405,100 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VRC |
9.3
9.3 |
9.40 | 9.50 | 9.34 | 8,800 | 0 | 0 | 0 |
VRE |
20.7
20.7 |
20.70 | 21.05 | 20.65 | 9,049,100 | 0 | 0 | 0 |
VRG |
25.9
25.9 |
25.71 | 26.08 | 25.71 | 27,000 | 0 | 0 | 0 |
VSA |
26.3
26.3 |
27.30 | 27.30 | 26.30 | 22,000 | 0 | 0 | 0 |
VSC |
20.2
20.2 |
20.37 | 20.56 | 20.23 | 4,305,800 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 6 | 5.90 | 2,900 | 0 | 0 | 0 |
VSF |
34
34 |
33.90 | 34.50 | 33.90 | 5,800 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
53
53 |
53 | 53 | 52.90 | 1,400 | 0 | 0 | 0 |
VSI |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VSM |
18.8
18.8 |
18.50 | 18.80 | 18.50 | 500 | 0 | 0 | 0 |
VSN |
20.8
20.8 |
19.81 | 20.78 | 19.71 | 2,800 | 0 | 0 | 0 |
VST |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
4 | 4 | 3.90 | 8,300 | 0 | 0 | 0 |
VTB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VTC |
10
10 |
11 | 11 | 9.80 | 9,100 | 0 | 0 | 0 |
VTD |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 47,300 | 0 | 0 | 0 |
VTE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
7.8
7.8 |
9 | 9 | 7.80 | 3,400 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
84.4
84.4 |
85.20 | 85.50 | 83.90 | 38,700 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
15.9
15.9 |
15.80 | 15.90 | 15 | 3,073,600 | 0 | 0 | 0 |
VTP |
87.8
87.8 |
85.37 | 88.21 | 85.37 | 1,356,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.4
24.4 |
24.80 | 24.90 | 24 | 56,800 | 0 | 0 | 0 |
VTS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
VTV |
5.6
5.6 |
5.48 | 5.58 | 5.48 | 45,900 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
12.4
12.4 |
12.14 | 12.77 | 11.96 | 364,800 | 0 | 0 | 0 |
VUA |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
17
17 |
17 | 17 | 17 | 300 | 0 | 0 | 0 |
VW3 |
11.2
11.2 |
12.13 | 12.13 | 11.20 | 7,700 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
228
228 |
233.90 | 233.90 | 220 | 1,700 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48 | 48.50 | 48 | 300 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 9,500 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.71 | 11.62 | 3,300 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.7
7.7 |
7.60 | 7.80 | 7.40 | 13,900 | 0 | 0 | 0 |
XMD |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 200 | 0 | 0 | 0 |
XMP |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
XPH |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
YBC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 500 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.72 | 9.87 | 9.56 | 1,063,500 | 0 | 0 | 0 |
YTC |
33
33 |
33 | 33 | 33 | 100 | 0 | 0 | 0 |
^HASTC |
245.4
245.4 |
244.54 | 246.54 | 242.59 | 62,623,969 | 0 | 0 | 0 |
^UPCOM |
98.3
98.3 |
98.70 | 99.30 | 98.24 | 45,671,459 | 0 | 0 | 0 |
^VN30 |
1,306.2
1,306.2 |
1,315.02 | 1,318.15 | 1,306.22 | 197,178,700 | 0 | 0 | 0 |
^VNINDEX |
1,283.8
1,283.8 |
1,291.14 | 1,293.32 | 1,283.80 | 636,329,860 | 0 | 0 | 0 |