Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.83 | 32.83 | 32.64 | 500 | 0 | 0 | 0 |
AAA |
11.7
11.7 |
11.45 | 11.70 | 11.45 | 2,441,900 | 0 | 0 | 0 |
AAH |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 972,500 | 0 | 0 | 0 |
AAM |
8
8 |
8.01 | 8.04 | 8 | 4,600 | 0 | 0 | 0 |
AAS |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 291,400 | 0 | 0 | 0 |
AAT |
3.9
3.9 |
3.88 | 3.95 | 3.85 | 18,200 | 0 | 0 | 0 |
AAV |
6.1
6.1 |
6 | 6.10 | 5.90 | 322,100 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.80 | 8 | 7.80 | 924,200 | 0 | 0 | 0 |
ABC |
12.8
12.8 |
12.46 | 12.94 | 12.46 | 78,200 | 0 | 0 | 0 |
ABI |
25.9
25.9 |
26 | 26 | 25.60 | 43,500 | 0 | 0 | 0 |
ABR |
13
13 |
12.80 | 13 | 12.80 | 2,100 | 0 | 0 | 0 |
ABS |
4.8
4.8 |
4.78 | 4.94 | 4.78 | 147,800 | 0 | 0 | 0 |
ABT |
39.9
39.9 |
38.50 | 40.55 | 38.50 | 6,800 | 0 | 0 | 0 |
ABW |
9.5
9.5 |
9.50 | 9.70 | 9.50 | 75,300 | 0 | 0 | 0 |
ACB |
24.1
24.1 |
24.10 | 24.15 | 24 | 3,447,400 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
13.35 | 13.90 | 13.20 | 10,400 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
34.44 | 34.73 | 34.34 | 15,000 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.80 | 12.80 | 12.55 | 16,700 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 116,500 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
115.1
115.1 |
111.80 | 115.80 | 111.30 | 387,000 | 0 | 0 | 0 |
ADC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
ADG |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
ADS |
10.5
10.5 |
10.44 | 10.58 | 10.44 | 198,000 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8 | 8.10 | 7.90 | 10,400 | 0 | 0 | 0 |
AG1 |
9
9 |
9.20 | 9.20 | 8.90 | 2,700 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
18.92 | 19.32 | 18.92 | 573,700 | 0 | 0 | 0 |
AGM |
3.5
3.5 |
3.52 | 3.58 | 3.50 | 59,200 | 0 | 0 | 0 |
AGP |
40.3
40.3 |
40.20 | 40.30 | 40 | 6,500 | 0 | 0 | 0 |
AGR |
17.0
17.0 |
17.02 | 17.02 | 16.83 | 430,000 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 400 | 0 | 0 | 0 |
ALT |
13.7
13.7 |
13.71 | 13.71 | 13.71 | 100 | 0 | 0 | 0 |
ALV |
7
7 |
6.50 | 7 | 6.50 | 1,500 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
AME |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 1,100 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
10.7
10.7 |
10.59 | 11.17 | 10.30 | 387,900 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 150,000 | 0 | 0 | 0 |
ANT |
14.9
14.9 |
14.90 | 14.90 | 14.80 | 2,100 | 0 | 0 | 0 |
ANV |
33.8
33.8 |
33.50 | 33.75 | 33.45 | 1,001,000 | 0 | 0 | 0 |
APF |
60.9
60.9 |
60.50 | 60.90 | 60.50 | 4,100 | 0 | 0 | 0 |
APG |
10.9
10.9 |
10.45 | 11 | 10.45 | 39,500 | 0 | 0 | 0 |
APH |
8.9
8.9 |
8.70 | 8.90 | 8.70 | 733,100 | 0 | 0 | 0 |
API |
7.3
7.3 |
7.10 | 7.40 | 7.10 | 423,600 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
APS |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 461,600 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
26.6
26.6 |
24.30 | 26.60 | 24.30 | 200 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.45 | 19.45 | 19.45 | 100 | 0 | 0 | 0 |
ASM |
9.8
9.8 |
9.67 | 9.80 | 9.67 | 501,200 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.56 | 4.58 | 4.50 | 48,600 | 0 | 0 | 0 |
AST |
59.9
59.9 |
58.60 | 60 | 58.60 | 2,200 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.80 | 0.70 | 300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 5,300 | 0 | 0 | 0 |
ATG |
3.6
3.6 |
3 | 3.80 | 3 | 2,400 | 0 | 0 | 0 |
ATS |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
AVC |
56
56 |
56 | 56 | 56 | 300 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.10 | 12.10 | 12 | 3,600 | 0 | 0 | 0 |
BAF |
18.8
18.8 |
18.55 | 18.80 | 18.30 | 1,316,000 | 0 | 0 | 0 |
BAL |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 800 | 0 | 0 | 0 |
BAX |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 200 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BBM |
7.3
7.3 |
7 | 7.30 | 6.30 | 700 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BCA |
15
15 |
14.80 | 15 | 13.60 | 48,200 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8
8 |
8.10 | 8.10 | 8 | 56,300 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
5.79 | 6.19 | 5.79 | 96,300 | 0 | 0 | 0 |
BCF |
33.2
33.2 |
32.23 | 33.21 | 31.36 | 4,100 | 0 | 0 | 0 |
BCG |
7.1
7.1 |
7.02 | 7.10 | 6.98 | 3,019,800 | 0 | 0 | 0 |
BCM |
72.5
72.5 |
69.10 | 73 | 69.10 | 1,909,300 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.80 | 6 | 5.60 | 2,337,400 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
32.7
32.7 |
32.90 | 32.99 | 32.71 | 3,200 | 0 | 0 | 0 |
BDT |
9.6
9.6 |
9.50 | 9.60 | 9.40 | 49,200 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.5
44.5 |
44.10 | 45 | 43.45 | 365,200 | 0 | 0 | 0 |
BGW |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 9,500 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
36.56 | 37.04 | 36.56 | 1,100 | 0 | 0 | 0 |
BHP |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
BIC |
35.7
35.7 |
35.77 | 35.77 | 34.82 | 14,500 | 0 | 0 | 0 |
BID |
46.3
46.3 |
46.30 | 46.55 | 45.85 | 1,238,300 | 0 | 0 | 0 |
BIG |
7.9
7.9 |
8 | 8.10 | 7.80 | 31,900 | 0 | 0 | 0 |
BIO |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
BKC |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 200 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.88 | 3.90 | 3.82 | 617,200 | 0 | 0 | 0 |
BLI |
12
12 |
11.60 | 12 | 11.60 | 7,600 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 300 | 0 | 0 | 0 |
BMC |
18
18 |
17.60 | 18 | 17.60 | 20,900 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10
10 |
10.30 | 10.30 | 10 | 3,900 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
22.1
22.1 |
22.23 | 22.23 | 22 | 97,900 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
94.4
94.4 |
94 | 94.40 | 93.20 | 98,100 | 0 | 0 | 0 |
BMS |
8.8
8.8 |
8.60 | 8.80 | 8.50 | 71,800 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
11.7
11.7 |
10.90 | 11.70 | 10.90 | 259,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 202,500 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 2,000 | 0 | 0 | 0 |
BRC |
13.0
13.0 |
12.95 | 12.99 | 12.90 | 22,400 | 0 | 0 | 0 |
BRR |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
BRS |
20.1
20.1 |
20.13 | 20.13 | 20.13 | 100 | 0 | 0 | 0 |
BSA |
22.6
22.6 |
22.50 | 22.60 | 22.50 | 1,100 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.20 | 12.30 | 11.10 | 5,200 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
42.9
42.9 |
42.90 | 43.85 | 42.30 | 277,500 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BSQ |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 700 | 0 | 0 | 0 |
BSR |
22
22 |
21.50 | 22.10 | 21.50 | 4,204,000 | 0 | 0 | 0 |
BST |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 700 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
BTD |
22
22 |
21 | 22 | 21 | 200 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
38.1
38.1 |
38.09 | 38.09 | 38.09 | 1,500 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 16,400 | 0 | 0 | 0 |
BTP |
13.0
13.0 |
13.10 | 13.10 | 12.95 | 34,600 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 6,600 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BTV |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BTW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
BVB |
11.6
11.6 |
11.45 | 11.64 | 11.36 | 2,087,700 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 53,700 | 0 | 0 | 0 |
BVH |
43.2
43.2 |
43 | 43.20 | 42.70 | 430,600 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BVN |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BVS |
36.0
36.0 |
38.16 | 39.34 | 35.42 | 351,100 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
43.0
43.0 |
42.30 | 43 | 42.20 | 202,500 | 0 | 0 | 0 |
BWS |
31.9
31.9 |
33 | 33.60 | 31.90 | 29,300 | 0 | 0 | 0 |
BXH |
15.7
15.7 |
15.74 | 15.74 | 15.74 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.40 | 17.60 | 17.15 | 23,000 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.02 | 6.10 | 6.02 | 12,400 | 0 | 0 | 0 |
C4G |
9.4
9.4 |
9.20 | 9.50 | 9.20 | 667,400 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7 | 7.10 | 6.60 | 757,200 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.80 | 3.80 | 3.50 | 16,600 | 0 | 0 | 0 |
CAB |
11.5
11.5 |
11.80 | 11.80 | 11.50 | 1,000 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 12,200 | 0 | 0 | 0 |
CAG |
7.9
7.9 |
7.90 | 8 | 7.90 | 7,400 | 0 | 0 | 0 |
CAN |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 1,100 | 0 | 0 | 0 |
CAP |
50
50 |
50.60 | 50.60 | 49 | 66,200 | 0 | 0 | 0 |
CAR |
22.2
22.2 |
22.40 | 22.40 | 22.20 | 500 | 0 | 0 | 0 |
CAT |
18
18 |
18 | 18 | 18 | 300 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
CBS |
31.5
31.5 |
31.50 | 31.50 | 31.30 | 16,200 | 0 | 0 | 0 |
CC1 |
13.9
13.9 |
13.20 | 13.90 | 13.20 | 10,500 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
20.95 | 21 | 20.95 | 3,000 | 0 | 0 | 0 |
CCL |
9.8
9.8 |
9.78 | 9.85 | 9.63 | 232,600 | 0 | 0 | 0 |
CCM |
54
54 |
54 | 54 | 54 | 0 | 0 | 0 | 0 |
CCP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CCR |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
CCT |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
19.4
19.4 |
19.20 | 19.35 | 19.15 | 513,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
CDN |
32
32 |
31.90 | 32 | 31.60 | 2,000 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.60 | 1.60 | 1.50 | 129,800 | 0 | 0 | 0 |
CDP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
CDR |
16.5
16.5 |
15.10 | 16.54 | 14.90 | 15,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.2
2.2 |
2.30 | 2.40 | 2.20 | 153,900 | 0 | 0 | 0 |
CEO |
15.3
15.3 |
14.30 | 15.70 | 14 | 2,102,000 | 0 | 0 | 0 |
CET |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
CFV |
23.4
23.4 |
27.30 | 27.30 | 23.40 | 800 | 0 | 0 | 0 |
CGV |
3
3 |
3 | 3 | 3 | 800 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
33.2
33.2 |
33.20 | 33.20 | 32.92 | 3,200 | 0 | 0 | 0 |
CHS |
10.5
10.5 |
10.31 | 10.50 | 10.31 | 400 | 0 | 0 | 0 |
CI5 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CIA |
10.7
10.7 |
10.50 | 10.70 | 10.50 | 10,600 | 0 | 0 | 0 |
CID |
32.9
32.9 |
44.30 | 44.30 | 32.90 | 3,500 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.04 | 5.07 | 5.01 | 55,900 | 0 | 0 | 0 |
CII |
15.4
15.4 |
15.45 | 15.45 | 15.25 | 1,874,800 | 0 | 0 | 0 |
CIP |
3.2
3.2 |
3 | 3.20 | 3 | 6,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
57.0
57.0 |
57.06 | 57.06 | 56.88 | 2,800 | 0 | 0 | 0 |
CKD |
23.0
23.0 |
22.95 | 22.95 | 22.95 | 200 | 0 | 0 | 0 |
CKG |
24.1
24.1 |
24.65 | 24.65 | 24 | 230,900 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47.0
47.0 |
46 | 46.95 | 46 | 2,800 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23.1
23.1 |
23 | 23.10 | 23 | 7,800 | 0 | 0 | 0 |
CLL |
38.6
38.6 |
37.82 | 38.62 | 37.82 | 400 | 0 | 0 | 0 |
CLM |
80
80 |
80 | 80 | 80 | 500 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 0 | 0 | 0 | 0 |
CLX |
16.1
16.1 |
15.50 | 16.10 | 15.40 | 229,200 | 0 | 0 | 0 |
CMC |
7.5
7.5 |
8.70 | 8.70 | 7.50 | 800 | 0 | 0 | 0 |
CMD |
21.3
21.3 |
21 | 21.30 | 20 | 20,300 | 0 | 0 | 0 |
CMF |
275
275 |
277 | 277 | 275 | 1,300 | 0 | 0 | 0 |
CMG |
56.5
56.5 |
54 | 56.50 | 53.90 | 1,103,700 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
CMN |
68.4
68.4 |
68.40 | 68.40 | 68.40 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.1
17.1 |
17.10 | 17.20 | 16.60 | 162,200 | 0 | 0 | 0 |
CMT |
14.5
14.5 |
14.56 | 14.56 | 13.16 | 33,700 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 0 |
CMW |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,100 | 0 | 0 | 0 |
CMX |
10.4
10.4 |
10.45 | 10.50 | 10.10 | 365,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.3
31.3 |
31 | 31.30 | 31 | 300 | 0 | 0 | 0 |
CNG |
39.2
39.2 |
38 | 39.60 | 37.20 | 647,900 | 0 | 0 | 0 |
CNN |
40.0
40.0 |
39.95 | 39.95 | 39.95 | 300 | 0 | 0 | 0 |
CNT |
20.8
20.8 |
20.63 | 20.86 | 20.55 | 5,900 | 0 | 0 | 0 |
COM |
29.5
29.5 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
CPA |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
CPC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 4,800 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 1,700 | 0 | 0 | 0 |
CQT |
8.7
8.7 |
8.92 | 8.92 | 8.73 | 2,000 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.28 | 6.58 | 6.28 | 32,000 | 0 | 0 | 0 |
CRE |
6.9
6.9 |
6.89 | 6.89 | 6.80 | 51,100 | 0 | 0 | 0 |
CSC |
29.7
29.7 |
29.40 | 29.70 | 29.20 | 30,700 | 0 | 0 | 0 |
CSI |
26
26 |
24 | 26 | 24 | 68,800 | 0 | 0 | 0 |
CSM |
13.5
13.5 |
13.67 | 13.67 | 13.23 | 479,800 | 0 | 0 | 0 |
CST |
28.1
28.1 |
27.50 | 28.20 | 27.50 | 75,300 | 0 | 0 | 0 |
CSV |
38.2
38.2 |
37.90 | 38.40 | 36.65 | 948,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.2
67.2 |
67.20 | 67.20 | 66.20 | 398,300 | 0 | 0 | 0 |
CTF |
31.2
31.2 |
31.20 | 31.25 | 30.70 | 116,000 | 0 | 0 | 0 |
CTG |
32.1
32.1 |
31.55 | 32.15 | 31.55 | 3,281,100 | 0 | 0 | 0 |
CTI |
16.7
16.7 |
16.60 | 16.75 | 16.50 | 85,700 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
7.8
7.8 |
7.80 | 8.20 | 7.80 | 18,600 | 0 | 0 | 0 |
CTR |
130.2
130.2 |
125.35 | 131.13 | 123.78 | 455,500 | 0 | 0 | 0 |
CTS |
35.2
35.2 |
35.70 | 36.05 | 35.10 | 1,257,300 | 0 | 0 | 0 |
CTT |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
CTW |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 100 | 0 | 0 | 0 |
CVN |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 424,900 | 0 | 0 | 0 |
CVT |
27.9
27.9 |
27.05 | 27.90 | 27.05 | 3,200 | 0 | 0 | 0 |
CX8 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 500 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
44.9
44.9 |
44.60 | 45 | 44.20 | 13,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DAG |
1.9
1.9 |
1.92 | 1.92 | 1.79 | 706,400 | 0 | 0 | 0 |
DAH |
3.6
3.6 |
3.66 | 3.66 | 3.60 | 59,900 | 0 | 0 | 0 |
DAN |
31.4
31.4 |
31.42 | 31.42 | 31.42 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.25 | 8.26 | 8.25 | 1,600 | 0 | 0 | 0 |
DBC |
28.1
28.1 |
26.75 | 28.10 | 26.65 | 6,916,900 | 0 | 0 | 0 |
DBD |
42.4
42.4 |
42.30 | 42.65 | 42 | 18,100 | 0 | 0 | 0 |
DBM |
26.5
26.5 |
25.30 | 27 | 25.30 | 4,500 | 0 | 0 | 0 |
DBT |
12.3
12.3 |
12 | 12.40 | 11.90 | 2,300 | 0 | 0 | 0 |
DC1 |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 1,000 | 0 | 0 | 0 |
DC2 |
8.2
8.2 |
8.50 | 8.70 | 8.20 | 6,100 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.40 | 10.45 | 10.30 | 53,700 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
28.4
28.4 |
28.35 | 28.35 | 27.75 | 146,100 | 0 | 0 | 0 |
DCM |
36.3
36.3 |
36 | 36.45 | 35.65 | 2,917,300 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.80 | 0.80 | 0.70 | 356,100 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.60 | 0.80 | 0.60 | 7,000 | 0 | 0 | 0 |
DDG |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 293,000 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DDV |
18.1
18.1 |
18 | 18.30 | 17.70 | 932,600 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
DFF |
6.9
6.9 |
8.50 | 9.20 | 6.90 | 50,100 | 0 | 0 | 0 |
DGC |
113.2
113.2 |
111.40 | 113.90 | 111 | 2,595,600 | 0 | 0 | 0 |
DGT |
9.3
9.3 |
8.40 | 9.30 | 8.40 | 3,540,900 | 0 | 0 | 0 |
DGW |
46.0
46.0 |
45.62 | 46.31 | 45.32 | 1,724,900 | 0 | 0 | 0 |
DHA |
41.5
41.5 |
41 | 41.50 | 40.90 | 25,800 | 0 | 0 | 0 |
DHB |
9.9
9.9 |
9.60 | 10.50 | 9.60 | 16,000 | 0 | 0 | 0 |
DHC |
38.7
38.7 |
38.55 | 38.80 | 38.50 | 41,600 | 0 | 0 | 0 |
DHD |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
DHG |
108.5
108.5 |
108.37 | 108.57 | 107.60 | 23,000 | 0 | 0 | 0 |
DHM |
9.4
9.4 |
8.52 | 9.39 | 8.52 | 24,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1,000 | 0 | 0 | 0 |
DHT |
71.3
71.3 |
71.40 | 71.90 | 70.50 | 45,100 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 137,800 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 13,400 | 0 | 0 | 0 |
DIG |
24.3
24.3 |
24.30 | 24.30 | 23.70 | 5,500,900 | 0 | 0 | 0 |
DIH |
17.7
17.7 |
16.90 | 17.70 | 16.90 | 600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 233,900 | 0 | 0 | 0 |
DLD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.79 | 1.82 | 1.78 | 690,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
67.5
67.5 |
62.97 | 67.50 | 62.97 | 1,800 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 1,000 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
44.5
44.5 |
44.54 | 44.54 | 44.54 | 100 | 0 | 0 | 0 |
DND |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DNE |
9.4
9.4 |
9.31 | 9.41 | 9.31 | 1,100 | 0 | 0 | 0 |
DNH |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
DNL |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 20 | 7,900 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
30.9
30.9 |
32.87 | 32.87 | 30.93 | 3,700 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.39 | 9.29 | 30,000 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
38.3
38.3 |
36.85 | 38.67 | 36.85 | 1,800 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
DP3 |
64.2
64.2 |
63.50 | 64.20 | 63 | 6,600 | 0 | 0 | 0 |
DPG |
51.7
51.7 |
50.40 | 51.90 | 50.10 | 824,900 | 0 | 0 | 0 |
DPH |
48
48 |
48 | 48 | 48 | 200 | 0 | 0 | 0 |
DPM |
33.5
33.5 |
33.12 | 33.55 | 33.12 | 908,700 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
42
42 |
41.50 | 42.10 | 41.50 | 259,300 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14.4
14.4 |
14.30 | 14.40 | 14 | 11,600 | 0 | 0 | 0 |
DRC |
34.5
34.5 |
34.50 | 34.55 | 34.25 | 242,500 | 0 | 0 | 0 |
DRG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DRH |
2.8
2.8 |
2.87 | 2.87 | 2.70 | 474,000 | 0 | 0 | 0 |
DRI |
11.1
11.1 |
10.81 | 11.10 | 10.81 | 378,300 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
62.43 | 62.52 | 62.43 | 1,100 | 0 | 0 | 0 |
DS3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSC |
22
22 |
21.50 | 22.10 | 21.30 | 80,400 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
55.50 | 55.50 | 55 | 10,600 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
4
4 |
3.90 | 4 | 3.70 | 55,600 | 0 | 0 | 0 |
DTA |
4.1
4.1 |
4.15 | 4.15 | 4 | 12,200 | 0 | 0 | 0 |
DTB |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
DTC |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 54,700 | 0 | 0 | 0 |
DTD |
30
30 |
29.10 | 30.20 | 29 | 632,800 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3 | 3 | 400 | 0 | 0 | 0 |
DTK |
13.9
13.9 |
13.90 | 14.10 | 13.90 | 8,200 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 300 | 0 | 0 | 0 |
DTP |
145
145 |
154.50 | 154.50 | 145 | 700 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 154,900 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.50 | 10.80 | 10.40 | 368,900 | 0 | 0 | 0 |
DVN |
25.8
25.8 |
26.09 | 26.29 | 25.02 | 169,900 | 0 | 0 | 0 |
DVP |
74.6
74.6 |
73.30 | 74.60 | 73.30 | 2,700 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 0 | 0 | 0 | 0 |
DXG |
14.1
14.1 |
14.30 | 14.35 | 13.85 | 6,920,700 | 0 | 0 | 0 |
DXL |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
DXP |
12
12 |
12 | 12.10 | 11.90 | 76,400 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.68 | 5.68 | 5.50 | 630,200 | 0 | 0 | 0 |
DXV |
5.0
5.0 |
4.69 | 4.95 | 4.63 | 14,500 | 0 | 0 | 0 |
E12 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
E29 |
11.2
11.2 |
15.15 | 15.15 | 11.25 | 3,800 | 0 | 0 | 0 |
EBS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 1,100 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
16.83 | 17.01 | 16.73 | 2,212,500 | 0 | 0 | 0 |
EIC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EID |
26.9
26.9 |
26.90 | 27 | 24.30 | 9,500 | 0 | 0 | 0 |
EIN |
3.1
3.1 |
3.10 | 3.20 | 3 | 24,300 | 0 | 0 | 0 |
ELC |
23.6
23.6 |
23.60 | 23.70 | 23.40 | 418,400 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
32.4
32.4 |
32.42 | 32.42 | 32.42 | 0 | 0 | 0 | 0 |
EPC |
10
10 |
10 | 10 | 10 | 600 | 0 | 0 | 0 |
EPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
EVE |
14
14 |
13.80 | 14.10 | 13.80 | 17,900 | 0 | 0 | 0 |
EVF |
13.1
13.1 |
13.15 | 13.15 | 12.95 | 1,930,800 | 0 | 0 | 0 |
EVG |
6.5
6.5 |
6.44 | 6.54 | 6.41 | 1,163,200 | 0 | 0 | 0 |
EVS |
7
7 |
7 | 7.10 | 6.90 | 24,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.8
3.8 |
3.70 | 3.75 | 3.63 | 56,100 | 0 | 0 | 0 |
FCN |
13.2
13.2 |
13.15 | 13.25 | 13.15 | 67,600 | 0 | 0 | 0 |
FCS |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 1,100 | 0 | 0 | 0 |
FDC |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 100 | 0 | 0 | 0 |
FIC |
14.8
14.8 |
14.40 | 14.90 | 14.40 | 3,600 | 0 | 0 | 0 |
FID |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 269,700 | 0 | 0 | 0 |
FIR |
6.8
6.8 |
6.80 | 6.81 | 6.70 | 169,700 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.36 | 4.37 | 4.33 | 243,100 | 0 | 0 | 0 |
FMC |
48.9
48.9 |
49.65 | 49.65 | 48.50 | 14,900 | 0 | 0 | 0 |
FOC |
75.8
75.8 |
73.70 | 76 | 73.70 | 25,400 | 0 | 0 | 0 |
FOX |
92.5
92.5 |
90.50 | 92.70 | 88.30 | 119,600 | 0 | 0 | 0 |
FPT |
128
128 |
125.90 | 128 | 124.40 | 3,951,100 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
169.1
169.1 |
171.30 | 171.90 | 169 | 231,000 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
38.5
38.5 |
38.55 | 39.37 | 38.55 | 700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
0.90 | 1 | 0.80 | 1,447,000 | 0 | 0 | 0 |
FTS |
38.1
38.1 |
38.30 | 38.60 | 37.95 | 940,400 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 8,300 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.20 | 7.20 | 7 | 145,800 | 0 | 0 | 0 |
GAS |
70.3
70.3 |
69.71 | 70.25 | 69.62 | 545,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20
20 |
20.70 | 22.40 | 20 | 2,600 | 0 | 0 | 0 |
GDA |
29.2
29.2 |
28.40 | 29.30 | 28.40 | 92,000 | 0 | 0 | 0 |
GDT |
30
30 |
29.50 | 30 | 29.50 | 35,100 | 0 | 0 | 0 |
GDW |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 0 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
14.5
14.5 |
14.05 | 14.67 | 14.05 | 1,184,600 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.6
22.6 |
22.60 | 22.60 | 22.30 | 4,889,200 | 0 | 0 | 0 |
GGG |
5.4
5.4 |
4 | 5.40 | 4 | 125,700 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.3
30.3 |
30 | 30.30 | 30 | 12,000 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
15.50 | 15.50 | 14.30 | 1,800 | 0 | 0 | 0 |
GIL |
31.3
31.3 |
30.95 | 31.30 | 30.65 | 190,900 | 0 | 0 | 0 |
GKM |
38.5
38.5 |
36.30 | 39.30 | 36.30 | 165,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
33.9
33.9 |
33.89 | 33.89 | 33.89 | 100 | 0 | 0 | 0 |
GLW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 |
GMD |
79
79 |
77.70 | 79 | 77.40 | 643,300 | 0 | 0 | 0 |
GMH |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 300 | 0 | 0 | 0 |
GMX |
18.5
18.5 |
19 | 19 | 18 | 7,800 | 0 | 0 | 0 |
GND |
26
26 |
25.20 | 27.90 | 25 | 7,100 | 0 | 0 | 0 |
GPC |
4.6
4.6 |
4.46 | 4.62 | 4.46 | 292,200 | 0 | 0 | 0 |
GSM |
20
20 |
20 | 20 | 19.90 | 1,800 | 0 | 0 | 0 |
GSP |
12.9
12.9 |
12.90 | 12.95 | 12.70 | 473,500 | 0 | 0 | 0 |
GTA |
10.9
10.9 |
10.85 | 10.85 | 10.80 | 1,600 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
33.1
33.1 |
33.05 | 33.85 | 32.90 | 2,930,200 | 0 | 0 | 0 |
GVT |
77
77 |
75 | 77 | 75 | 3,500 | 0 | 0 | 0 |
H11 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
HAC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
HAD |
13.2
13.2 |
12.82 | 13.19 | 12.82 | 2,000 | 0 | 0 | 0 |
HAF |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HAG |
12.1
12.1 |
11.75 | 12.15 | 11.75 | 9,029,700 | 0 | 0 | 0 |
HAH |
43.1
43.1 |
42.95 | 43.75 | 42.70 | 2,585,300 | 0 | 0 | 0 |
HAM |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 0 | 0 | 0 | 0 |
HAN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
HAP |
4.3
4.3 |
4.45 | 4.45 | 4.23 | 76,400 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.84 | 3.87 | 3.84 | 64,800 | 0 | 0 | 0 |
HAS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.13 | 43.13 | 43.13 | 0 | 0 | 0 | 0 |
HAV |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
HAX |
15.4
15.4 |
15.45 | 15.60 | 15.25 | 423,300 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.29 | 7.33 | 7.22 | 475,100 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
HBS |
7.8
7.8 |
7.85 | 7.85 | 7.68 | 29,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 100 | 0 | 0 | 0 |
HCB |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 0 | 0 | 0 | 0 |
HCC |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
HCD |
10.3
10.3 |
10.15 | 10.25 | 10.10 | 161,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.4
25.4 |
25.20 | 25.45 | 25.05 | 2,428,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20
20 |
20 | 20.10 | 20 | 1,600 | 0 | 0 | 0 |
HD6 |
18
18 |
18 | 18 | 17.60 | 5,200 | 0 | 0 | 0 |
HD8 |
8.7
8.7 |
8.20 | 8.70 | 8.10 | 3,900 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
4 | 4 | 3.80 | 3,700 | 0 | 0 | 0 |
HDB |
25.1
25.1 |
25.05 | 25.30 | 24.95 | 5,576,500 | 0 | 0 | 0 |
HDC |
24.6
24.6 |
24.39 | 24.83 | 24.39 | 688,400 | 0 | 0 | 0 |
HDG |
28.8
28.8 |
28.70 | 28.85 | 28.15 | 3,769,200 | 0 | 0 | 0 |
HDM |
32
32 |
32 | 32.10 | 31.90 | 8,000 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
HEC |
61.9
61.9 |
61.90 | 61.90 | 61.90 | 100 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.3
9.3 |
10.20 | 10.20 | 9.30 | 2,600 | 0 | 0 | 0 |
HFC |
8
8 |
8 | 8 | 8 | 9,100 | 0 | 0 | 0 |
HFX |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 108,000 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.42 | 9.98 | 9.42 | 194,600 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.2
5.2 |
5.14 | 5.19 | 5.01 | 701,600 | 0 | 0 | 0 |
HHV |
11.4
11.4 |
11.30 | 11.40 | 11.25 | 1,374,900 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.94 | 2.94 | 2.88 | 74,100 | 0 | 0 | 0 |
HIG |
10
10 |
9.60 | 10 | 9.60 | 1,400 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.12 | 6.12 | 6.04 | 33,900 | 0 | 0 | 0 |
HIO |
15.1
15.1 |
14 | 15.10 | 13.10 | 53,600 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
33.1
33.1 |
33.20 | 33.20 | 33.10 | 1,000 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.80 | 0.80 | 0.70 | 34,600 | 0 | 0 | 0 |
HKT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
255
255 |
255 | 255 | 255 | 0 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
13 | 13.20 | 13 | 8,000 | 0 | 0 | 0 |
HLD |
28
28 |
27 | 28.50 | 27 | 86,200 | 0 | 0 | 0 |
HLO |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.35 | 11.35 | 11.08 | 8,700 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
HMR |
23
23 |
22.70 | 23 | 22.40 | 11,800 | 0 | 0 | 0 |
HMS |
30.9
30.9 |
31.60 | 31.60 | 30.90 | 10,000 | 0 | 0 | 0 |
HNB |
12
12 |
10.70 | 12 | 10.70 | 200 | 0 | 0 | 0 |
HND |
14
14 |
14 | 14.10 | 13.90 | 14,100 | 0 | 0 | 0 |
HNF |
23.8
23.8 |
23.74 | 24.13 | 23.74 | 2,600 | 0 | 0 | 0 |
HNG |
4.7
4.7 |
4.71 | 4.71 | 4.59 | 1,952,400 | 0 | 0 | 0 |
HNI |
23.5
23.5 |
23.40 | 23.50 | 23.40 | 13,200 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9 | 8.90 | 59,900 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.10 | 4.10 | 4 | 16,400 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
HPG |
27.5
27.5 |
27.35 | 27.65 | 27.35 | 8,806,900 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
72
72 |
70.80 | 72 | 70 | 9,400 | 0 | 0 | 0 |
HPT |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 500 | 0 | 0 | 0 |
HPX |
5.6
5.6 |
5.60 | 5.65 | 5.50 | 889,700 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.50 | 3.50 | 3.44 | 2,034,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
45.4
45.4 |
42.70 | 45.35 | 42.70 | 200 | 0 | 0 | 0 |
HRT |
12.9
12.9 |
12.70 | 13.40 | 12.50 | 67,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
23.2
23.2 |
23 | 23.15 | 22.85 | 4,702,500 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 18,200 | 0 | 0 | 0 |
HSL |
4.8
4.8 |
4.87 | 4.87 | 4.70 | 76,700 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 71,000 | 0 | 0 | 0 |
HT1 |
13.1
13.1 |
12.90 | 13.10 | 12.80 | 213,800 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 5,000 | 0 | 0 | 0 |
HTG |
44.1
44.1 |
43 | 45 | 43 | 65,800 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16 | 16.20 | 16 | 9,700 | 0 | 0 | 0 |
HTL |
17.8
17.8 |
18.25 | 18.25 | 17.80 | 1,000 | 0 | 0 | 0 |
HTM |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
HTN |
10.4
10.4 |
10.45 | 10.50 | 10.20 | 263,000 | 0 | 0 | 0 |
HTP |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 615,000 | 0 | 0 | 0 |
HTT |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 6,500 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.57 | 9.57 | 9.21 | 800 | 0 | 0 | 0 |
HU1 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HU4 |
13.4
13.4 |
13.20 | 13.40 | 13.10 | 8,900 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 400 | 0 | 0 | 0 |
HUB |
18.1
18.1 |
18.15 | 18.15 | 17.90 | 36,300 | 0 | 0 | 0 |
HUG |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 100 | 0 | 0 | 0 |
HUT |
16.8
16.8 |
16.40 | 16.80 | 16.40 | 797,300 | 0 | 0 | 0 |
HVA |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 5,800 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
9.1
9.1 |
8.50 | 9.09 | 8.50 | 1,649,900 | 0 | 0 | 0 |
HVN |
20.9
20.9 |
20 | 21.25 | 19.10 | 9,684,700 | 0 | 0 | 0 |
HVT |
82.5
82.5 |
84.50 | 84.50 | 82.20 | 20,800 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.69 | 2.74 | 2.69 | 8,000 | 0 | 0 | 0 |
HWS |
16.0
16.0 |
15.74 | 16.03 | 15.74 | 8,800 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
ICF |
5.4
5.4 |
5.40 | 5.40 | 5.20 | 8,500 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 100 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.90 | 6.80 | 1,600 | 0 | 0 | 0 |
ICN |
42
42 |
42 | 42 | 42 | 600 | 0 | 0 | 0 |
ICT |
12.9
12.9 |
12.59 | 12.87 | 12.54 | 46,300 | 0 | 0 | 0 |
IDC |
57.7
57.7 |
57 | 58.20 | 57 | 621,600 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.33 | 9.37 | 9.29 | 556,500 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6 | 6.20 | 5.90 | 705,500 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
38.2
38.2 |
38 | 38.20 | 38 | 14,300 | 0 | 0 | 0 |
IFS |
30.2
30.2 |
29.73 | 30.20 | 29.46 | 3,800 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
14.5
14.5 |
14.22 | 14.74 | 14.22 | 3,264,400 | 0 | 0 | 0 |
ILA |
4.4
4.4 |
4.34 | 4.43 | 4.25 | 12,900 | 0 | 0 | 0 |
ILB |
33.0
33.0 |
33.64 | 33.64 | 32.74 | 1,600 | 0 | 0 | 0 |
ILC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
ILS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
42.7
42.7 |
41.50 | 42.65 | 40.75 | 226,800 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
37.2
37.2 |
37.20 | 37.20 | 37.20 | 100 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
INN |
51.5
51.5 |
51.90 | 51.90 | 51.50 | 5,600 | 0 | 0 | 0 |
IPA |
13.5
13.5 |
13.50 | 13.50 | 13.30 | 66,700 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 2,800 | 0 | 0 | 0 |
ISH |
29.0
29.0 |
29.14 | 29.14 | 28.95 | 900 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.26 | 26.26 | 26.26 | 0 | 0 | 0 | 0 |
ITA |
3.8
3.8 |
3.80 | 3.80 | 3.72 | 466,600 | 0 | 0 | 0 |
ITC |
12.2
12.2 |
11.80 | 12.25 | 11.75 | 1,144,500 | 0 | 0 | 0 |
ITD |
14.0
14.0 |
14.15 | 14.15 | 13.80 | 72,000 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 159,200 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 900 | 0 | 0 | 0 |
IVS |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 30,700 | 0 | 0 | 0 |
JOS |
0.9
0.9 |
1 | 1 | 0.90 | 24,700 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.54 | 3.54 | 3.45 | 75,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
28
28 |
27.75 | 28 | 27.45 | 1,524,100 | 0 | 0 | 0 |
KCB |
8.6
8.6 |
8.50 | 8.70 | 8.50 | 800 | 0 | 0 | 0 |
KCE |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 200 | 0 | 0 | 0 |
KDC |
58
58 |
56.20 | 58 | 55.70 | 719,800 | 0 | 0 | 0 |
KDH |
36
36 |
35.90 | 36.10 | 35.85 | 1,009,500 | 0 | 0 | 0 |
KDM |
18.3
18.3 |
17.10 | 19.20 | 17 | 9,200 | 0 | 0 | 0 |
KGM |
7
7 |
7 | 7 | 6.90 | 5,000 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.38 | 5.43 | 5.31 | 2,655,400 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.8
9.8 |
9.84 | 9.85 | 9.16 | 63,100 | 0 | 0 | 0 |
KHS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.70 | 11.80 | 11.50 | 38,000 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.56 | 3.61 | 3.45 | 114,100 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.55 | 39.70 | 39.45 | 340,600 | 0 | 0 | 0 |
KPF |
2.6
2.6 |
2.58 | 2.69 | 2.58 | 33,600 | 0 | 0 | 0 |
KSB |
18.9
18.9 |
18.80 | 19.20 | 18.80 | 606,600 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.10 | 40.40 | 40 | 21,100 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 131,700 | 0 | 0 | 0 |
KST |
13.1
13.1 |
13.14 | 13.14 | 13.14 | 100 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 0 | 0 | 0 | 0 |
KTS |
42.3
42.3 |
43 | 43 | 42.30 | 800 | 0 | 0 | 0 |
KTT |
2.6
2.6 |
2.50 | 2.70 | 2.50 | 1,200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
17.6
17.6 |
17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
L14 |
31.9
31.9 |
32.30 | 32.60 | 31.50 | 53,300 | 0 | 0 | 0 |
L18 |
35.5
35.5 |
34.80 | 36 | 34.40 | 56,100 | 0 | 0 | 0 |
L40 |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 200 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 100 | 0 | 0 | 0 |
L45 |
3
3 |
3.10 | 3.10 | 3 | 6,300 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.60 | 5.60 | 5.20 | 4,800 | 0 | 0 | 0 |
LAF |
16.7
16.7 |
16.50 | 16.70 | 16.50 | 300 | 0 | 0 | 0 |
LAI |
34.5
34.5 |
34.85 | 34.85 | 34.05 | 11,000 | 0 | 0 | 0 |
LAS |
23.8
23.8 |
23.63 | 24.01 | 23.34 | 859,900 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 4,000 | 0 | 0 | 0 |
LBM |
30
30 |
29.70 | 30.50 | 28.45 | 53,700 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 400 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.5
10.5 |
10.45 | 10.64 | 10.40 | 1,381,300 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.40 | 1.40 | 1.20 | 394,900 | 0 | 0 | 0 |
LDG |
2.3
2.3 |
2.25 | 2.25 | 2.25 | 611,100 | 0 | 0 | 0 |
LDP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 100 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
5.9
5.9 |
5.85 | 5.85 | 5.85 | 200 | 0 | 0 | 0 |
LG9 |
6.9
6.9 |
5.90 | 6.90 | 5.90 | 1,000 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.9
2.9 |
2.88 | 2.92 | 2.84 | 57,200 | 0 | 0 | 0 |
LGM |
13.5
13.5 |
13.50 | 13.50 | 13.10 | 5,000 | 0 | 0 | 0 |
LHC |
68.0
68.0 |
68.11 | 71.43 | 66.44 | 22,500 | 0 | 0 | 0 |
LHG |
41.7
41.7 |
41.70 | 41.70 | 40.80 | 287,500 | 0 | 0 | 0 |
LIC |
23.7
23.7 |
23.50 | 23.70 | 22.20 | 12,500 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.90 | 4 | 3.80 | 135,900 | 0 | 0 | 0 |
LIX |
39.7
39.7 |
39.80 | 40 | 38.70 | 26,000 | 0 | 0 | 0 |
LKW |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
LLM |
14.1
14.1 |
13.70 | 14.10 | 13.70 | 200 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
LMC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 0.90 | 212,900 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 1,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
29.4
29.4 |
30.30 | 30.30 | 28.95 | 14,354,300 | 0 | 0 | 0 |
LPT |
9.1
9.1 |
9.60 | 9.60 | 9.10 | 1,200 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.5
10.5 |
10.10 | 11.10 | 10.10 | 7,400 | 0 | 0 | 0 |
LSS |
12.5
12.5 |
12.30 | 12.50 | 12.15 | 378,700 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 200 | 0 | 0 | 0 |
LTG |
18.4
18.4 |
18.90 | 19.10 | 18 | 441,300 | 0 | 0 | 0 |
M10 |
24.5
24.5 |
24.40 | 24.60 | 24.40 | 3,000 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
17.7
17.7 |
18 | 18.50 | 17.70 | 400 | 0 | 0 | 0 |
MAS |
37
37 |
37.50 | 37.50 | 37 | 200 | 0 | 0 | 0 |
MBB |
24.3
24.3 |
23.90 | 24.35 | 23.85 | 12,160,400 | 0 | 0 | 0 |
MBG |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 58,600 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.9
26.9 |
26.46 | 26.89 | 26.20 | 1,867,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 400 | 0 | 0 | 0 |
MCH |
189.3
189.3 |
180.11 | 189.34 | 180.11 | 99,300 | 0 | 0 | 0 |
MCM |
36.8
36.8 |
36.65 | 37.20 | 36.65 | 35,500 | 0 | 0 | 0 |
MCO |
16.5
16.5 |
17.70 | 17.70 | 16.40 | 8,200 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 5,300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 23,000 | 0 | 0 | 0 |
MDF |
6.2
6.2 |
6.50 | 6.50 | 6.20 | 6,200 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 13,700 | 0 | 0 | 0 |
MED |
25.9
25.9 |
21.45 | 25.90 | 21.45 | 2,600 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
34.5
34.5 |
34.50 | 35.40 | 34 | 73,800 | 0 | 0 | 0 |
MGC |
6
6 |
6 | 6.60 | 6 | 21,400 | 0 | 0 | 0 |
MGG |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MGR |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
MH3 |
34.1
34.1 |
34.07 | 34.07 | 34.07 | 5,700 | 0 | 0 | 0 |
MHC |
8.4
8.4 |
8.39 | 8.39 | 8.25 | 7,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
21.8
21.8 |
19 | 21.80 | 19 | 400 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
19.7
19.7 |
19.55 | 19.75 | 19.40 | 342,700 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
MKV |
9.8
9.8 |
9.50 | 9.80 | 9.50 | 900 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
MML |
27.3
27.3 |
26.20 | 27.90 | 26.10 | 38,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.3
17.3 |
17 | 17.30 | 17 | 27,700 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.60 | 0.80 | 0.60 | 100,300 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.4
20.4 |
20.70 | 20.70 | 20.30 | 1,100 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 200 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.23 | 11.31 | 11.12 | 2,758,000 | 0 | 0 | 0 |
MSH |
46.1
46.1 |
45 | 46.10 | 44.65 | 46,200 | 0 | 0 | 0 |
MSN |
74
74 |
71 | 74 | 71 | 7,229,400 | 0 | 0 | 0 |
MSR |
13.8
13.8 |
13.70 | 13.80 | 13.60 | 190,900 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5 | 5.10 | 4.90 | 329,700 | 0 | 0 | 0 |
MTA |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 9,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
6.7
6.7 |
6.20 | 6.70 | 6.20 | 1,100 | 0 | 0 | 0 |
MTP |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 1,000 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
9.33 | 9.52 | 9.33 | 31,300 | 0 | 0 | 0 |
MVN |
41.5
41.5 |
45.95 | 45.95 | 39.76 | 50,100 | 0 | 0 | 0 |
MWG |
61
61 |
60.50 | 61 | 60.40 | 4,384,000 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
15.9
15.9 |
16.09 | 16.09 | 15.73 | 26,900 | 0 | 0 | 0 |
NAG |
11.5
11.5 |
11.50 | 11.50 | 11.30 | 49,700 | 0 | 0 | 0 |
NAP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
NAS |
27
27 |
26 | 27 | 26 | 19,800 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.6
17.6 |
17.45 | 17.60 | 17.45 | 3,000 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
23
23 |
23.90 | 24.10 | 23 | 29,400 | 0 | 0 | 0 |
NBC |
11.5
11.5 |
11.50 | 11.60 | 11.40 | 98,600 | 0 | 0 | 0 |
NBE |
12.1
12.1 |
12.10 | 12.10 | 12 | 15,000 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 2,200 | 0 | 0 | 0 |
NBT |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
NBW |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
NCG |
11.1
11.1 |
10.90 | 11.30 | 10.90 | 10,700 | 0 | 0 | 0 |
NCS |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 500 | 0 | 0 | 0 |
NCT |
95.5
95.5 |
94.50 | 96.10 | 94.50 | 7,600 | 0 | 0 | 0 |
ND2 |
33.6
33.6 |
33.61 | 33.61 | 33.61 | 0 | 0 | 0 | 0 |
NDC |
150
150 |
150 | 150 | 150 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
10.3
10.3 |
10.30 | 10.40 | 10 | 184,600 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 6,300 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.62 | 200 | 0 | 0 | 0 |
NED |
7.1
7.1 |
7 | 7.10 | 6.90 | 28,400 | 0 | 0 | 0 |
NEM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
NET |
92.4
92.4 |
92.73 | 92.92 | 88.18 | 31,300 | 0 | 0 | 0 |
NFC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 200 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
28.6
28.6 |
28.60 | 28.60 | 27.65 | 727,600 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
16.9
16.9 |
16.95 | 16.95 | 16.75 | 43,100 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
11.2
11.2 |
10.70 | 11.25 | 10.65 | 3,600 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1.10 | 1 | 115,900 | 0 | 0 | 0 |
NJC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
NKG |
23.4
23.4 |
23.45 | 23.45 | 23.10 | 1,534,800 | 0 | 0 | 0 |
NLG |
41.8
41.8 |
41.90 | 41.95 | 41.35 | 612,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
21.9
21.9 |
21.62 | 21.91 | 21.57 | 31,200 | 0 | 0 | 0 |
NNT |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 0 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
6.97 | 7.05 | 6.96 | 103,200 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 31,000 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 109,500 | 0 | 0 | 0 |
NS2 |
18
18 |
17.50 | 18 | 17.50 | 1,400 | 0 | 0 | 0 |
NSC |
76
76 |
75.50 | 76 | 75.50 | 3,000 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.80 | 15,800 | 0 | 0 | 0 |
NSL |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.44 | 10.44 | 10.16 | 12,400 | 0 | 0 | 0 |
NT2 |
20.5
20.5 |
20.30 | 20.50 | 19.90 | 703,000 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
207.5
207.5 |
210 | 210 | 207.50 | 1,700 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
25.0
25.0 |
25.29 | 25.29 | 24.53 | 1,034,700 | 0 | 0 | 0 |
NTP |
61.5
61.5 |
61.50 | 62.90 | 60 | 464,500 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 1,500 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 100 | 0 | 0 | 0 |
NUE |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 600 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.30 | 9.50 | 9.10 | 233,900 | 0 | 0 | 0 |
NVL |
11.1
11.1 |
11.30 | 11.40 | 10.90 | 9,048,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.8
8.8 |
8.06 | 8.93 | 8.05 | 22,400 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
7.1
7.1 |
7.50 | 8.20 | 6.90 | 102,800 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.08 | 12.33 | 12.04 | 2,371,500 | 0 | 0 | 0 |
OCH |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 900 | 0 | 0 | 0 |
ODE |
43
43 |
42.70 | 43 | 42.70 | 22,300 | 0 | 0 | 0 |
OGC |
5.4
5.4 |
5.48 | 5.48 | 5.33 | 155,700 | 0 | 0 | 0 |
OIL |
14.3
14.3 |
13.61 | 14.31 | 13.42 | 2,034,900 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 81,700 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.5
23.5 |
23.75 | 23.80 | 23.45 | 8,400 | 0 | 0 | 0 |
ORS |
12.9
12.9 |
12.75 | 12.90 | 12.75 | 832,200 | 0 | 0 | 0 |
PAC |
42.4
42.4 |
41.80 | 42.39 | 41.27 | 13,800 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
23.1
23.1 |
22.70 | 23.40 | 22.60 | 1,248,000 | 0 | 0 | 0 |
PAP |
25.6
25.6 |
27.70 | 27.70 | 25.60 | 700 | 0 | 0 | 0 |
PAS |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 87,400 | 0 | 0 | 0 |
PAT |
89.9
89.9 |
90.80 | 90.80 | 89.90 | 7,900 | 0 | 0 | 0 |
PBC |
8
8 |
8.10 | 8.10 | 7.90 | 18,600 | 0 | 0 | 0 |
PBP |
13.8
13.8 |
14.30 | 14.40 | 13.70 | 6,700 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
29.0
29.0 |
28.65 | 28.95 | 28.55 | 1,809,500 | 0 | 0 | 0 |
PCC |
19.8
19.8 |
19.60 | 24.60 | 19.60 | 300 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.51 | 18.51 | 18.42 | 600 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 400 | 0 | 0 | 0 |
PCG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
PCH |
10.7
10.7 |
11.10 | 11.10 | 10.50 | 130,000 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
11
11 |
10.20 | 11 | 10.20 | 25,500 | 0 | 0 | 0 |
PDB |
10
10 |
9.70 | 10 | 9.70 | 400 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
4.80 | 5.20 | 4.80 | 5,600 | 0 | 0 | 0 |
PDN |
115
115 |
115 | 115 | 115 | 200 | 0 | 0 | 0 |
PDR |
19.9
19.9 |
20.05 | 20.05 | 19.70 | 2,774,400 | 0 | 0 | 0 |
PDV |
13.2
13.2 |
13.19 | 13.44 | 13.11 | 42,800 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 18,000 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
PET |
26.4
26.4 |
25.95 | 26.40 | 25.90 | 602,900 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 16,800 | 0 | 0 | 0 |
PGB |
16.5
16.5 |
16.70 | 16.70 | 16.30 | 4,500 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.55 | 14.60 | 14.55 | 16,900 | 0 | 0 | 0 |
PGD |
32.5
32.5 |
33.26 | 33.46 | 32.21 | 5,000 | 0 | 0 | 0 |
PGI |
24.6
24.6 |
24.55 | 24.55 | 24.55 | 100 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PGS |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 0 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 13,200 | 0 | 0 | 0 |
PGV |
23
23 |
22.80 | 23.10 | 22.70 | 35,500 | 0 | 0 | 0 |
PHC |
5.8
5.8 |
5.76 | 5.82 | 5.69 | 74,300 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 200 | 0 | 0 | 0 |
PHN |
75.1
75.1 |
75.10 | 75.10 | 75.10 | 0 | 0 | 0 | 0 |
PHP |
27.4
27.4 |
27.10 | 27.40 | 26.60 | 124,200 | 0 | 0 | 0 |
PHR |
57.6
57.6 |
56.10 | 57.60 | 56.10 | 97,800 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 500 | 0 | 0 | 0 |
PIA |
32.6
32.6 |
28.56 | 32.59 | 28.56 | 200 | 0 | 0 | 0 |
PIC |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
5.80 | 6.10 | 5.75 | 13,400 | 0 | 0 | 0 |
PIV |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 73,100 | 0 | 0 | 0 |
PJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
11
11 |
11 | 11 | 11 | 300 | 0 | 0 | 0 |
PLA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
PLC |
25.7
25.7 |
25.60 | 26 | 25.60 | 81,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.9
2.9 |
2.90 | 2.90 | 2.60 | 700 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.87 | 4.95 | 4.73 | 19,300 | 0 | 0 | 0 |
PLX |
47.8
47.8 |
46.35 | 48.15 | 46.35 | 3,342,100 | 0 | 0 | 0 |
PMB |
9.8
9.8 |
9.91 | 9.91 | 9.82 | 4,600 | 0 | 0 | 0 |
PMC |
96.9
96.9 |
94.74 | 98.89 | 94.74 | 900 | 0 | 0 | 0 |
PMG |
8.0
8.0 |
7.98 | 7.98 | 7.98 | 0 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.71 | 11.81 | 11.71 | 2,800 | 0 | 0 | 0 |
PMS |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 1,200 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PNC |
9.9
9.9 |
9.88 | 9.90 | 9.88 | 700 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
94.8
94.8 |
93.94 | 94.83 | 93.55 | 608,300 | 0 | 0 | 0 |
PNP |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
22.7
22.7 |
22.10 | 22.90 | 22.10 | 5,600 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
POW |
13.6
13.6 |
13 | 13.60 | 13 | 12,849,200 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.80 | 13.80 | 13.65 | 283,100 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
30.3
30.3 |
30 | 30.30 | 30 | 32,400 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
PPS |
11.0
11.0 |
10.99 | 10.99 | 10.90 | 5,200 | 0 | 0 | 0 |
PPY |
9.8
9.8 |
9.50 | 9.80 | 9.50 | 9,900 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.5
19.5 |
19.30 | 19.50 | 19.30 | 1,000 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.45 | 18.55 | 18.45 | 1,500 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.51 | 10.51 | 10.51 | 1,500 | 0 | 0 | 0 |
PSB |
8
8 |
7.90 | 8.50 | 7.80 | 132,400 | 0 | 0 | 0 |
PSC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PSD |
13
13 |
13.10 | 13.10 | 13 | 29,100 | 0 | 0 | 0 |
PSE |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 400 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.7
5.7 |
5.35 | 5.69 | 5.16 | 1,234,900 | 0 | 0 | 0 |
PSI |
7.5
7.5 |
7.60 | 7.70 | 7.50 | 44,800 | 0 | 0 | 0 |
PSL |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 9,200 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 5,400 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 1,000 | 0 | 0 | 0 |
PTB |
68.2
68.2 |
67.70 | 69.10 | 67.70 | 131,700 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.40 | 5.50 | 5.25 | 5,500 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
PTI |
30.4
30.4 |
30.40 | 30.40 | 28.10 | 8,300 | 0 | 0 | 0 |
PTL |
3.4
3.4 |
3.47 | 3.51 | 3.42 | 73,500 | 0 | 0 | 0 |
PTO |
15.8
15.8 |
14.10 | 15.80 | 14.10 | 200 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 100 | 0 | 0 | 0 |
PTT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 7,100 | 0 | 0 | 0 |
PTX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 88,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28.9
28.9 |
28.20 | 29.10 | 28.20 | 211,100 | 0 | 0 | 0 |
PVC |
13.7
13.7 |
13.64 | 13.84 | 13.64 | 537,000 | 0 | 0 | 0 |
PVD |
28.0
28.0 |
27.90 | 28 | 27.65 | 2,440,600 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2 | 5,900 | 0 | 0 | 0 |
PVG |
7.2
7.2 |
7.10 | 7.20 | 7 | 54,000 | 0 | 0 | 0 |
PVH |
0.8
0.8 |
0.70 | 0.80 | 0.70 | 2,800 | 0 | 0 | 0 |
PVI |
49.8
49.8 |
48.82 | 50.13 | 48.82 | 44,000 | 0 | 0 | 0 |
PVM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
PVO |
7.3
7.3 |
6.91 | 7.30 | 6.91 | 42,600 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 56,100 | 0 | 0 | 0 |
PVS |
41.8
41.8 |
41.10 | 41.80 | 40.80 | 2,541,400 | 0 | 0 | 0 |
PVT |
28.1
28.1 |
27.45 | 28.14 | 27.40 | 2,234,000 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.40 | 1.50 | 1.30 | 51,000 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.30 | 2.30 | 2 | 3,444,300 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 16,800 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 14,600 | 0 | 0 | 0 |
PWS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 3,000 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 18,200 | 0 | 0 | 0 |
PXL |
13.6
13.6 |
13.60 | 14.40 | 13.20 | 65,200 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 3,300 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3.10 | 2.90 | 190,100 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 15,800 | 0 | 0 | 0 |
QCC |
13.6
13.6 |
11.90 | 13.60 | 11.90 | 300 | 0 | 0 | 0 |
QCG |
6.3
6.3 |
6.33 | 6.33 | 6.33 | 124,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.2
35.2 |
33.55 | 35.20 | 33.55 | 400 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
7.10 | 7.10 | 7 | 700 | 0 | 0 | 0 |
QNP |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
47.70 | 47.99 | 47.60 | 90,100 | 0 | 0 | 0 |
QNT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
QPH |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 0 | 0 | 0 | 0 |
QSP |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
QTP |
14.8
14.8 |
14.72 | 14.91 | 14.72 | 119,200 | 0 | 0 | 0 |
RAL |
149.0
149.0 |
148.95 | 148.95 | 145.51 | 13,900 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
RCC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 7,400 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
RDP |
2.6
2.6 |
2.60 | 2.78 | 2.57 | 1,044,100 | 0 | 0 | 0 |
REE |
71
71 |
70.50 | 71.50 | 70.40 | 1,051,100 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
4 | 4 | 3.90 | 1,200 | 0 | 0 | 0 |
RTB |
22.6
22.6 |
23.10 | 23.10 | 22.64 | 2,900 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
S55 |
55.8
55.8 |
55.80 | 55.80 | 55.80 | 700 | 0 | 0 | 0 |
S72 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,200 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 4,100 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
9.2
9.2 |
9.14 | 9.33 | 9.14 | 59,200 | 0 | 0 | 0 |
SAB |
55
55 |
54.70 | 55.70 | 54.50 | 1,302,400 | 0 | 0 | 0 |
SAC |
19.1
19.1 |
19.15 | 19.23 | 19.15 | 2,500 | 0 | 0 | 0 |
SAF |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.34 | 6.37 | 6.27 | 256,300 | 0 | 0 | 0 |
SAP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
SAS |
32.2
32.2 |
31.64 | 32.42 | 31.44 | 19,800 | 0 | 0 | 0 |
SAV |
22.7
22.7 |
22.60 | 22.80 | 22 | 317,100 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
SBA |
32
32 |
31.95 | 32 | 31.95 | 14,300 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 15 | 28,500 | 0 | 0 | 0 |
SBD |
8
8 |
8.40 | 8.40 | 7.90 | 7,900 | 0 | 0 | 0 |
SBG |
9.8
9.8 |
9.78 | 9.90 | 9.74 | 166,500 | 0 | 0 | 0 |
SBH |
59.9
59.9 |
59.90 | 59.90 | 59.90 | 0 | 0 | 0 | 0 |
SBL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 300 | 0 | 0 | 0 |
SBS |
6
6 |
5.80 | 6 | 5.80 | 388,300 | 0 | 0 | 0 |
SBT |
13.1
13.1 |
13.15 | 13.30 | 13.05 | 1,654,100 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.65 | 10.65 | 10.55 | 1,500 | 0 | 0 | 0 |
SC5 |
17.5
17.5 |
17.73 | 17.73 | 17.54 | 3,200 | 0 | 0 | 0 |
SCC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SCG |
64.9
64.9 |
64.70 | 65 | 64.70 | 42,500 | 0 | 0 | 0 |
SCI |
11.4
11.4 |
11.10 | 11.50 | 11.10 | 4,200 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 15,400 | 0 | 0 | 0 |
SCL |
26.1
26.1 |
25.50 | 26.90 | 25.50 | 12,600 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
6.2
6.2 |
6.25 | 6.30 | 6.19 | 1,321,000 | 0 | 0 | 0 |
SCS |
86
86 |
86 | 86.40 | 85.30 | 172,600 | 0 | 0 | 0 |
SCY |
12.2
12.2 |
12.50 | 12.50 | 12.20 | 1,700 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 200 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.70 | 6.70 | 6.50 | 300 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.70 | 7.80 | 7.60 | 3,300 | 0 | 0 | 0 |
SD6 |
3
3 |
2.70 | 3 | 2.70 | 26,300 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 1,400 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
13.3
13.3 |
12.80 | 14 | 12.60 | 102,900 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 40,600 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SDD |
1.8
1.8 |
1.70 | 1.80 | 1.70 | 28,700 | 0 | 0 | 0 |
SDG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
SDN |
31.0
31.0 |
31.92 | 31.92 | 30.47 | 1,200 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 28,500 | 0 | 0 | 0 |
SDU |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 1,600 | 0 | 0 | 0 |
SEB |
50.4
50.4 |
50.38 | 50.38 | 50.38 | 200 | 0 | 0 | 0 |
SED |
21.5
21.5 |
21.60 | 21.60 | 21.50 | 6,100 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
SFG |
11.5
11.5 |
11.50 | 11.50 | 11.45 | 8,800 | 0 | 0 | 0 |
SFI |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 1,000 | 0 | 0 | 0 |
SFN |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 97,500 | 0 | 0 | 0 |
SGC |
108.8
108.8 |
109.05 | 109.05 | 108.85 | 200 | 0 | 0 | 0 |
SGD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SGH |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 100 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SGN |
81.0
81.0 |
80.92 | 81.50 | 80.63 | 24,900 | 0 | 0 | 0 |
SGP |
24.7
24.7 |
24.30 | 24.80 | 24.20 | 126,700 | 0 | 0 | 0 |
SGR |
28.2
28.2 |
28.70 | 28.70 | 27.45 | 69,400 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
16.20 | 18.20 | 16.20 | 1,100 | 0 | 0 | 0 |
SGT |
13.2
13.2 |
13.10 | 13.20 | 12.70 | 20,800 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.32 | 4.49 | 4.32 | 1,800 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.05 | 11.10 | 11 | 8,538,200 | 0 | 0 | 0 |
SHC |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 1,100 | 0 | 0 | 0 |
SHE |
10.7
10.7 |
10.30 | 10.70 | 10.30 | 200 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 1,300 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.70 | 202,000 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
SHP |
36
36 |
35.20 | 36 | 33.10 | 30,900 | 0 | 0 | 0 |
SHS |
16.8
16.8 |
16.60 | 16.90 | 16.60 | 4,691,200 | 0 | 0 | 0 |
SID |
14.1
14.1 |
14 | 14.10 | 14 | 2,600 | 0 | 0 | 0 |
SIG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
SIV |
41.2
41.2 |
41.20 | 41.20 | 41.20 | 0 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.90 | 12 | 10.40 | 5,900 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.1
16.1 |
15.85 | 16.10 | 15.85 | 51,600 | 0 | 0 | 0 |
SJE |
26.1
26.1 |
24.80 | 26.20 | 24.30 | 24,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
15
15 |
15 | 15.10 | 15 | 900 | 0 | 0 | 0 |
SJM |
9.5
9.5 |
12.70 | 12.70 | 9.50 | 300 | 0 | 0 | 0 |
SJS |
64.7
64.7 |
63.50 | 64.90 | 63.50 | 8,000 | 0 | 0 | 0 |
SKG |
12.0
12.0 |
11.90 | 12 | 11.80 | 121,900 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 0 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
38.8
38.8 |
38.80 | 39 | 38.80 | 5,900 | 0 | 0 | 0 |
SLS |
173.7
173.7 |
176.41 | 178.94 | 173.70 | 22,500 | 0 | 0 | 0 |
SMA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 600 | 0 | 0 | 0 |
SMB |
35.5
35.5 |
35.71 | 35.71 | 35.05 | 15,400 | 0 | 0 | 0 |
SMC |
14.0
14.0 |
14.25 | 14.35 | 13.60 | 2,303,600 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 300 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
36.4
36.4 |
35.70 | 36.57 | 35.70 | 1,700 | 0 | 0 | 0 |
SP2 |
18.5
18.5 |
18.70 | 18.70 | 18.50 | 1,300 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 1,100 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 154,100 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 14,200 | 0 | 0 | 0 |
SRC |
32.5
32.5 |
32.51 | 34.71 | 32.46 | 6,400 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.26 | 9.26 | 9.26 | 0 | 0 | 0 | 0 |
SRT |
12.5
12.5 |
12.50 | 13.50 | 11.80 | 96,500 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.44 | 19.44 | 19.08 | 2,276,500 | 0 | 0 | 0 |
SSC |
33.9
33.9 |
33.95 | 33.95 | 33.95 | 6,000 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SSH |
68.4
68.4 |
68 | 68.40 | 68 | 58,100 | 0 | 0 | 0 |
SSI |
25.1
25.1 |
25.06 | 25.22 | 24.90 | 6,997,600 | 0 | 0 | 0 |
SSM |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 600 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.60 | 1.60 | 1.50 | 18,000 | 0 | 0 | 0 |
ST8 |
7.7
7.7 |
7.90 | 7.90 | 7.66 | 188,500 | 0 | 0 | 0 |
STB |
29.1
29.1 |
28.80 | 29.10 | 28.75 | 5,366,200 | 0 | 0 | 0 |
STC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 200 | 0 | 0 | 0 |
STG |
43.9
43.9 |
43.85 | 43.85 | 43.85 | 0 | 0 | 0 | 0 |
STH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
STK |
27.4
27.4 |
28.35 | 28.35 | 27.15 | 260,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.8
10.8 |
10.60 | 10.80 | 10.60 | 300 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 300 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
29.1
29.1 |
29.09 | 29.09 | 29.09 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.89 | 2.93 | 2.89 | 18,100 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 100 | 0 | 0 | 0 |
SVN |
3
3 |
3 | 3 | 2.90 | 26,500 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.48 | 11.57 | 11.39 | 3,300 | 0 | 0 | 0 |
SWC |
30.5
30.5 |
31 | 35 | 30.30 | 13,400 | 0 | 0 | 0 |
SZB |
41.8
41.8 |
41.90 | 41.90 | 41.80 | 3,100 | 0 | 0 | 0 |
SZC |
38.5
38.5 |
38 | 38.50 | 37.95 | 1,004,500 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
12.14 | 12.14 | 11.57 | 300 | 0 | 0 | 0 |
SZG |
30.3
30.3 |
30.35 | 30.35 | 30.35 | 0 | 0 | 0 | 0 |
SZL |
42.2
42.2 |
41.92 | 42.21 | 41.92 | 2,600 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TA9 |
11.7
11.7 |
11.72 | 12.08 | 11.72 | 9,500 | 0 | 0 | 0 |
TAL |
17.9
17.9 |
17.58 | 17.86 | 17.49 | 44,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40.2
40.2 |
40.22 | 40.22 | 40.22 | 1,400 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.8
22.8 |
22.70 | 22.85 | 22.60 | 6,322,500 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.55 | 5.61 | 5.54 | 220,900 | 0 | 0 | 0 |
TCH |
17.9
17.9 |
17.80 | 17.95 | 17.50 | 5,322,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
34.85 | 34.90 | 34.60 | 85,400 | 0 | 0 | 0 |
TCM |
49.9
49.9 |
49.10 | 50.30 | 49.10 | 1,714,100 | 0 | 0 | 0 |
TCO |
13.6
13.6 |
13.30 | 13.65 | 13.30 | 163,500 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 300 | 0 | 0 | 0 |
TCT |
19.3
19.3 |
19.25 | 19.44 | 19.05 | 1,600 | 0 | 0 | 0 |
TCW |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 400 | 0 | 0 | 0 |
TDB |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 3,000 | 0 | 0 | 0 |
TDC |
11.4
11.4 |
11.40 | 11.60 | 11.05 | 1,711,900 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.3
5.3 |
5.05 | 5.30 | 5.05 | 198,900 | 0 | 0 | 0 |
TDH |
3.1
3.1 |
3.15 | 3.15 | 3.02 | 16,000 | 0 | 0 | 0 |
TDM |
48.8
48.8 |
49.30 | 50 | 48.50 | 600 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
31.7
31.7 |
31.73 | 31.73 | 30.55 | 66,000 | 0 | 0 | 0 |
TDS |
13.8
13.8 |
14.20 | 14.20 | 13.70 | 6,500 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 58,000 | 0 | 0 | 0 |
TDW |
50.8
50.8 |
50.84 | 50.84 | 50.84 | 100 | 0 | 0 | 0 |
TED |
58.4
58.4 |
58.40 | 58.40 | 58.40 | 0 | 0 | 0 | 0 |
TEG |
9.3
9.3 |
9.27 | 9.30 | 9 | 138,300 | 0 | 0 | 0 |
TEL |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 1,800 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
20.4
20.4 |
19 | 20.40 | 18.90 | 16,400 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 4,000 | 0 | 0 | 0 |
TH1 |
3.9
3.9 |
3.50 | 4.10 | 3.50 | 9,500 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 100 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.70 | 35.70 | 35.60 | 1,000 | 0 | 0 | 0 |
THG |
44
44 |
42.90 | 46 | 42.90 | 48,700 | 0 | 0 | 0 |
THM |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
THT |
12.8
12.8 |
12.60 | 13 | 12.60 | 28,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 400 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
25
25 |
24.60 | 25 | 24.60 | 4,500 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
14.9
14.9 |
14.50 | 15.10 | 14.50 | 1,571,300 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.50 | 10.50 | 9 | 3,200 | 0 | 0 | 0 |
TIP |
24.9
24.9 |
25.10 | 25.20 | 24.70 | 527,100 | 0 | 0 | 0 |
TIS |
6.1
6.1 |
6 | 6.20 | 6 | 50,600 | 0 | 0 | 0 |
TIX |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 0 | 0 | 0 | 0 |
TJC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 500 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.60 | 2.60 | 2.30 | 156,300 | 0 | 0 | 0 |
TKU |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
TL4 |
6
6 |
5.80 | 6 | 5.80 | 2,200 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.16 | 5.16 | 5.13 | 6,400 | 0 | 0 | 0 |
TLG |
52.8
52.8 |
52.84 | 53.43 | 52.45 | 4,400 | 0 | 0 | 0 |
TLH |
7.4
7.4 |
7.30 | 7.38 | 7.23 | 629,800 | 0 | 0 | 0 |
TLI |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.55 | 6.55 | 6.55 | 100 | 0 | 0 | 0 |
TLT |
14.2
14.2 |
18.80 | 18.80 | 14.20 | 11,900 | 0 | 0 | 0 |
TMB |
89
89 |
88 | 89.60 | 88 | 9,200 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 0 | 0 | 0 | 0 |
TMP |
68.5
68.5 |
68.30 | 68.50 | 68.30 | 1,700 | 0 | 0 | 0 |
TMS |
46.7
46.7 |
46.73 | 46.73 | 46.73 | 0 | 0 | 0 | 0 |
TMT |
10.2
10.2 |
10.15 | 10.15 | 10 | 8,000 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 100 | 0 | 0 | 0 |
TN1 |
11.6
11.6 |
11.67 | 11.67 | 11.63 | 800 | 0 | 0 | 0 |
TNA |
4.7
4.7 |
4.67 | 4.68 | 4.66 | 215,400 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
36.1
36.1 |
36.05 | 36.05 | 36.05 | 100 | 0 | 0 | 0 |
TNG |
24.3
24.3 |
24.14 | 24.34 | 23.94 | 1,134,700 | 0 | 0 | 0 |
TNH |
22.8
22.8 |
22.76 | 22.85 | 22.34 | 479,100 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.50 | 2.50 | 2.45 | 20,600 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
TNS |
5
5 |
5.40 | 5.60 | 4.80 | 98,200 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.52 | 4.58 | 4.48 | 117,100 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 8,900 | 0 | 0 | 0 |
TOS |
55
55 |
57.90 | 57.90 | 55 | 7,300 | 0 | 0 | 0 |
TOT |
17.3
17.3 |
17.27 | 17.27 | 17.27 | 1,300 | 0 | 0 | 0 |
TOW |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
14.92 | 15 | 14.83 | 5,556,100 | 0 | 0 | 0 |
TPC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.70 | 10.70 | 10.50 | 200 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
79.5
79.5 |
79 | 79.50 | 77.80 | 400 | 0 | 0 | 0 |
TRC |
39.1
39.1 |
39.83 | 39.83 | 38.42 | 2,200 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.9
7.9 |
7.50 | 7.90 | 7.50 | 500 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
47
47 |
46.90 | 47 | 46 | 2,600 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.85 | 2.89 | 2.83 | 107,600 | 0 | 0 | 0 |
TSD |
5.9
5.9 |
6.60 | 6.60 | 5.90 | 1,100 | 0 | 0 | 0 |
TSG |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
10.8
10.8 |
10.90 | 11 | 10.55 | 904,600 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
TTD |
76.0
76.0 |
73.02 | 75.98 | 73.02 | 200 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
3.77 | 3.82 | 3.76 | 578,600 | 0 | 0 | 0 |
TTG |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTH |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 206,600 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 400 | 0 | 0 | 0 |
TTN |
16.7
16.7 |
15.60 | 16.80 | 15.60 | 556,200 | 0 | 0 | 0 |
TTP |
91
91 |
82.80 | 91 | 82.20 | 1,600 | 0 | 0 | 0 |
TTS |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TTT |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.5
22.5 |
22.12 | 22.51 | 22.02 | 10,200 | 0 | 0 | 0 |
TV2 |
34.6
34.6 |
33 | 34.80 | 32.90 | 574,400 | 0 | 0 | 0 |
TV3 |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 400 | 0 | 0 | 0 |
TV4 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.6
8.6 |
8.60 | 8.68 | 8.56 | 144,300 | 0 | 0 | 0 |
TVC |
10.6
10.6 |
10.80 | 10.80 | 10.40 | 296,800 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 26,800 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9
9 |
9.10 | 9.20 | 8.90 | 885,600 | 0 | 0 | 0 |
TVS |
21.3
21.3 |
21.20 | 21.35 | 20.95 | 247,100 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
16.40 | 16.40 | 16.30 | 11,500 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
9
9 |
9.10 | 9.40 | 8.30 | 100,300 | 0 | 0 | 0 |
TYA |
12.5
12.5 |
12.50 | 12.50 | 12.25 | 18,900 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.90 | 9.09 | 8.71 | 5,600 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
39.0
39.0 |
38.95 | 38.95 | 38.95 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
8.7
8.7 |
9.20 | 9.30 | 8.70 | 37,300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 6,700 | 0 | 0 | 0 |
V12 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
VAB |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 268,800 | 0 | 0 | 0 |
VAF |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VAV |
41.3
41.3 |
41.30 | 41.30 | 41.30 | 0 | 0 | 0 | 0 |
VBB |
10
10 |
10.10 | 10.10 | 10 | 6,900 | 0 | 0 | 0 |
VBC |
21
21 |
21 | 21 | 21 | 1,500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 14,700 | 0 | 0 | 0 |
VC3 |
27.8
27.8 |
27.10 | 27.80 | 27 | 386,900 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
1 | 1 | 0.80 | 1,800 | 0 | 0 | 0 |
VC6 |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
VC7 |
9.6
9.6 |
9.80 | 9.80 | 9.50 | 176,000 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 0 |
VCB |
87.3
87.3 |
87.30 | 87.70 | 87.20 | 903,300 | 0 | 0 | 0 |
VCC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.5
197.5 |
197.38 | 197.47 | 197.38 | 400 | 0 | 0 | 0 |
VCG |
18.3
18.3 |
18.25 | 18.30 | 18.15 | 1,057,300 | 0 | 0 | 0 |
VCI |
34.3
34.3 |
34.04 | 34.35 | 34.00 | 1,506,000 | 0 | 0 | 0 |
VCM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
VCP |
23.8
23.8 |
24.30 | 24.30 | 23.80 | 31,300 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24 | 24 | 8,200 | 0 | 0 | 0 |
VCS |
69.5
69.5 |
68.80 | 70 | 68.80 | 134,000 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 21,400 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
VDN |
26.8
26.8 |
26.55 | 26.83 | 26.55 | 300 | 0 | 0 | 0 |
VDP |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 400 | 0 | 0 | 0 |
VDS |
21.3
21.3 |
21.45 | 21.45 | 20.70 | 1,070,200 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 600 | 0 | 0 | 0 |
VE3 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 1.90 | 247,100 | 0 | 0 | 0 |
VEA |
42.9
42.9 |
42.30 | 42.90 | 41.90 | 630,900 | 0 | 0 | 0 |
VEC |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 16,300 | 0 | 0 | 0 |
VEF |
207
207 |
208 | 208 | 207 | 1,100 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 2,000 | 0 | 0 | 0 |
VET |
25.2
25.2 |
25.30 | 25.30 | 25.20 | 2,200 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
75.3
75.3 |
75.39 | 75.88 | 74.90 | 17,800 | 0 | 0 | 0 |
VFR |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VGC |
48.9
48.9 |
49.50 | 49.70 | 48.80 | 379,600 | 0 | 0 | 0 |
VGG |
37.9
37.9 |
37.30 | 37.90 | 37.10 | 500 | 0 | 0 | 0 |
VGI |
72.7
72.7 |
73.80 | 74.70 | 68.10 | 1,903,000 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
27.90 | 28.39 | 27.90 | 2,800 | 0 | 0 | 0 |
VGR |
58.5
58.5 |
58.35 | 58.54 | 58.35 | 2,000 | 0 | 0 | 0 |
VGS |
34.8
34.8 |
34.30 | 35 | 34.20 | 795,600 | 0 | 0 | 0 |
VGT |
14.7
14.7 |
14.40 | 14.70 | 14.30 | 1,314,700 | 0 | 0 | 0 |
VGV |
27.9
27.9 |
27.88 | 27.88 | 27.78 | 5,700 | 0 | 0 | 0 |
VHC |
71.5
71.5 |
70.30 | 71.60 | 70.30 | 329,300 | 0 | 0 | 0 |
VHD |
8.1
8.1 |
8 | 8.10 | 8 | 4,400 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 2.90 | 72,800 | 0 | 0 | 0 |
VHF |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
1.90 | 2 | 1.90 | 143,600 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
VHM |
37.8
37.8 |
37.80 | 37.90 | 37.50 | 3,908,300 | 0 | 0 | 0 |
VIB |
17.9
17.9 |
17.86 | 17.95 | 17.78 | 1,464,000 | 0 | 0 | 0 |
VIC |
41.6
41.6 |
41.90 | 42.15 | 41.25 | 1,376,600 | 0 | 0 | 0 |
VID |
5.6
5.6 |
5.58 | 5.66 | 5.57 | 25,400 | 0 | 0 | 0 |
VIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
16 | 16.40 | 15.90 | 800 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 72,200 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13.8
13.8 |
13.50 | 14 | 13.50 | 479,400 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
VIT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 1,500 | 0 | 0 | 0 |
VIX |
11.6
11.6 |
11.91 | 11.91 | 11.45 | 20,236,800 | 0 | 0 | 0 |
VJC |
107.8
107.8 |
107.60 | 107.90 | 106.50 | 631,700 | 0 | 0 | 0 |
VLA |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
VLB |
35.2
35.2 |
34.90 | 35.20 | 34.90 | 30,500 | 0 | 0 | 0 |
VLC |
18.2
18.2 |
18.41 | 18.41 | 18.02 | 119,700 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 38,300 | 0 | 0 | 0 |
VLG |
10
10 |
9.80 | 10.10 | 9.80 | 36,200 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 700 | 0 | 0 | 0 |
VMD |
18.5
18.5 |
18.40 | 18.50 | 18.40 | 2,800 | 0 | 0 | 0 |
VMG |
4
4 |
4 | 4 | 4 | 2,500 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
VNA |
17.5
17.5 |
17.80 | 17.80 | 17.50 | 7,300 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.30 | 11.40 | 11.20 | 23,000 | 0 | 0 | 0 |
VNC |
39.3
39.3 |
39.50 | 39.50 | 39.30 | 200 | 0 | 0 | 0 |
VND |
15.2
15.2 |
15.23 | 15.38 | 15.14 | 4,694,100 | 0 | 0 | 0 |
VNE |
4.8
4.8 |
4.79 | 4.80 | 4.71 | 25,600 | 0 | 0 | 0 |
VNF |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.36 | 8.49 | 8.36 | 8,300 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.50 | 1.50 | 1.30 | 49,500 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.6
15.6 |
15.67 | 15.67 | 15.53 | 1,400 | 0 | 0 | 0 |
VNM |
64.4
64.4 |
64.05 | 64.84 | 64.05 | 2,975,400 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.90 | 11.90 | 11.80 | 2,500 | 0 | 0 | 0 |
VNR |
24.7
24.7 |
24.99 | 24.99 | 24.70 | 18,000 | 0 | 0 | 0 |
VNS |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 42,100 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 300 | 0 | 0 | 0 |
VNZ |
555
555 |
545 | 555 | 545 | 1,500 | 0 | 0 | 0 |
VOC |
17.5
17.5 |
16.90 | 18 | 16.90 | 900 | 0 | 0 | 0 |
VOS |
17.4
17.4 |
17.40 | 17.45 | 17.10 | 1,742,600 | 0 | 0 | 0 |
VPA |
3
3 |
2.60 | 3 | 2.60 | 1,800 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.40 | 18.50 | 18.30 | 7,748,600 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
VPD |
26.6
26.6 |
26.17 | 26.61 | 26.12 | 11,500 | 0 | 0 | 0 |
VPG |
13.8
13.8 |
13.75 | 13.80 | 13.55 | 346,400 | 0 | 0 | 0 |
VPH |
8.6
8.6 |
8.43 | 8.63 | 8.42 | 178,600 | 0 | 0 | 0 |
VPI |
57.6
57.6 |
57.60 | 57.70 | 56.70 | 1,526,000 | 0 | 0 | 0 |
VPR |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.62 | 8.12 | 7.62 | 17,700 | 0 | 0 | 0 |
VRE |
19.3
19.3 |
19.80 | 19.85 | 19.20 | 14,275,800 | 0 | 0 | 0 |
VRG |
27.4
27.4 |
26.83 | 27.39 | 26.74 | 43,100 | 0 | 0 | 0 |
VSA |
22.9
22.9 |
23.20 | 23.20 | 22.90 | 6,200 | 0 | 0 | 0 |
VSC |
18.6
18.6 |
18.51 | 18.60 | 18.42 | 1,049,400 | 0 | 0 | 0 |
VSE |
6.7
6.7 |
6.50 | 6.80 | 6.40 | 17,500 | 0 | 0 | 0 |
VSF |
33
33 |
33 | 33 | 33 | 1,200 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.60 | 7,800 | 0 | 0 | 0 |
VSH |
51.8
51.8 |
51.80 | 51.80 | 51.80 | 100 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18 | 18 | 600 | 0 | 0 | 0 |
VSM |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 800 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.32 | 19.32 | 18.35 | 39,200 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3.10 | 2.90 | 32,000 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.70 | 3.70 | 3.30 | 6,200 | 0 | 0 | 0 |
VTB |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VTC |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 400 | 0 | 0 | 0 |
VTD |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 4,200 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VTK |
64
64 |
64.90 | 65.60 | 61 | 34,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
15.1
15.1 |
15.15 | 15.20 | 14.80 | 1,267,300 | 0 | 0 | 0 |
VTP |
76.8
76.8 |
75.07 | 77.22 | 74.77 | 584,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.4
23.4 |
23.20 | 23.50 | 22.90 | 6,500 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
5.1
5.1 |
4.99 | 5.09 | 4.99 | 18,600 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
14.1
14.1 |
14.40 | 14.50 | 14 | 506,600 | 0 | 0 | 0 |
VUA |
16.7
16.7 |
16.90 | 16.90 | 16.70 | 2,700 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 600 | 0 | 0 | 0 |
VVS |
19
19 |
16.90 | 19 | 16.20 | 1,000 | 0 | 0 | 0 |
VW3 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
230.1
230.1 |
230.10 | 230.10 | 230.10 | 100 | 0 | 0 | 0 |
WSB |
47.7
47.7 |
47.70 | 47.70 | 47.70 | 300 | 0 | 0 | 0 |
WSS |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 11,400 | 0 | 0 | 0 |
WTC |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.10 | 7.50 | 7 | 14,600 | 0 | 0 | 0 |
XMD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
XPH |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,400 | 0 | 0 | 0 |
YBC |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
YBM |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
YEG |
9.7
9.7 |
9.60 | 9.70 | 9.51 | 797,300 | 0 | 0 | 0 |
YTC |
34.3
34.3 |
34.30 | 34.30 | 34.30 | 100 | 0 | 0 | 0 |
^HASTC |
236.7
236.7 |
235.25 | 236.66 | 234.20 | 32,810,408 | 0 | 0 | 0 |
^UPCOM |
95.2
95.2 |
94.51 | 95.18 | 94.39 | 43,855,558 | 0 | 0 | 0 |
^VN30 |
1,281.8
1,281.8 |
1,274.10 | 1,281.84 | 1,272.59 | 141,725,500 | 0 | 0 | 0 |
^VNINDEX |
1,242.1
1,242.1 |
1,235.21 | 1,242.11 | 1,234.05 | 417,284,760 | 0 | 0 | 0 |