Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 200 | 0 | 0 | 0 |
AAA |
11.7
11.7 |
11.75 | 11.80 | 11.25 | 6,214,100 | 0 | 0 | 0 |
AAH |
4.7
4.7 |
4.80 | 5 | 4.60 | 1,685,200 | 0 | 0 | 0 |
AAM |
8.1
8.1 |
8.06 | 8.07 | 8.06 | 300 | 0 | 0 | 0 |
AAS |
7.8
7.8 |
8 | 8 | 7.70 | 1,176,700 | 0 | 0 | 0 |
AAT |
4.0
4.0 |
3.90 | 4.04 | 3.90 | 70,200 | 0 | 0 | 0 |
AAV |
6.1
6.1 |
5.80 | 6.10 | 5.70 | 891,100 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.20 | 7.90 | 1,904,700 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
13.13 | 13.13 | 12.17 | 23,000 | 0 | 0 | 0 |
ABI |
26.1
26.1 |
26.00 | 26.29 | 25.52 | 105,600 | 0 | 0 | 0 |
ABR |
13.1
13.1 |
12.65 | 13.50 | 12.65 | 4,200 | 0 | 0 | 0 |
ABS |
4.9
4.9 |
5.01 | 5.01 | 4.87 | 539,700 | 0 | 0 | 0 |
ABT |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
ABW |
9.6
9.6 |
9.50 | 9.80 | 9.50 | 134,600 | 0 | 0 | 0 |
ACB |
24.8
24.8 |
25.10 | 25.20 | 24.65 | 15,146,800 | 0 | 0 | 0 |
ACC |
14.0
14.0 |
13.80 | 13.95 | 13.45 | 25,000 | 0 | 0 | 0 |
ACE |
34.6
34.6 |
34.25 | 34.73 | 34.15 | 9,900 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.85 | 12.90 | 12.60 | 23,700 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
108
108 |
108.50 | 108.50 | 103.50 | 316,600 | 0 | 0 | 0 |
ADC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 100 | 0 | 0 | 0 |
ADG |
13.7
13.7 |
13.20 | 13.65 | 13.20 | 2,000 | 0 | 0 | 0 |
ADS |
10.4
10.4 |
11.08 | 11.08 | 10.35 | 447,600 | 0 | 0 | 0 |
AFX |
8
8 |
8 | 8 | 7.80 | 46,700 | 0 | 0 | 0 |
AG1 |
9.3
9.3 |
10 | 10 | 9.30 | 700 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
AGG |
17.9
17.9 |
18.32 | 18.32 | 17.60 | 680,500 | 0 | 0 | 0 |
AGM |
3.5
3.5 |
3.60 | 3.70 | 3.45 | 188,000 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40 | 40.90 | 40 | 4,800 | 0 | 0 | 0 |
AGR |
16.9
16.9 |
17.60 | 17.65 | 16.73 | 2,633,100 | 0 | 0 | 0 |
AGX |
75
75 |
75 | 75 | 75 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 400 | 0 | 0 | 0 |
ALT |
14.6
14.6 |
14.65 | 14.65 | 14.65 | 100 | 0 | 0 | 0 |
ALV |
7.6
7.6 |
7 | 7.60 | 6.40 | 34,000 | 0 | 0 | 0 |
AMC |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
AME |
6.4
6.4 |
6 | 6.40 | 5.90 | 400 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
11.2
11.2 |
10.98 | 11.47 | 10.69 | 429,200 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 467,500 | 0 | 0 | 0 |
ANT |
14.6
14.6 |
14.60 | 15 | 14.20 | 23,700 | 0 | 0 | 0 |
ANV |
34.9
34.9 |
36.05 | 36.35 | 34.75 | 4,017,200 | 0 | 0 | 0 |
APF |
60
60 |
60.20 | 61 | 60 | 18,800 | 0 | 0 | 0 |
APG |
10.7
10.7 |
10.90 | 10.90 | 10.65 | 431,200 | 0 | 0 | 0 |
APH |
9.2
9.2 |
9.32 | 9.53 | 9 | 2,037,400 | 0 | 0 | 0 |
API |
7.1
7.1 |
7.20 | 7.50 | 6.90 | 952,400 | 0 | 0 | 0 |
APL |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 100 | 0 | 0 | 0 |
APP |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
APS |
7.2
7.2 |
7.30 | 7.50 | 7 | 754,200 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 300 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.1
19.1 |
18.90 | 19.50 | 18.90 | 700 | 0 | 0 | 0 |
ASM |
9.6
9.6 |
9.80 | 9.85 | 9.51 | 1,208,700 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.50 | 4.62 | 4.50 | 21,900 | 0 | 0 | 0 |
AST |
60
60 |
62.30 | 62.30 | 59.60 | 35,400 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
ATS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
AVC |
56
56 |
55.50 | 56 | 55.50 | 1,400 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 4,000 | 0 | 0 | 0 |
BAF |
18.7
18.7 |
18.90 | 19.10 | 18.50 | 1,557,600 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.7
41.7 |
40.10 | 41.68 | 40.00 | 4,100 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 0 | 0 | 0 | 0 |
BBH |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,100 | 0 | 0 | 0 |
BBM |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 |
BBT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
BCA |
12.9
12.9 |
13.50 | 14.40 | 12.90 | 54,600 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.50 | 8.50 | 8 | 288,000 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.87 | 5.87 | 5.77 | 33,900 | 0 | 0 | 0 |
BCF |
30.3
30.3 |
30.28 | 30.28 | 30.28 | 500 | 0 | 0 | 0 |
BCG |
7.2
7.2 |
7.30 | 7.55 | 7.16 | 12,036,300 | 0 | 0 | 0 |
BCM |
67.7
67.7 |
67.80 | 67.80 | 66.10 | 1,161,000 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.1
6.1 |
5.73 | 6.60 | 5.73 | 4,754,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
33.1
33.1 |
33.36 | 33.36 | 32.90 | 17,700 | 0 | 0 | 0 |
BDT |
9.7
9.7 |
10 | 10 | 9.50 | 108,200 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
43.2
43.2 |
44.40 | 44.40 | 42.20 | 388,900 | 0 | 0 | 0 |
BGW |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 4,900 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 1,200 | 0 | 0 | 0 |
BHP |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BIC |
34.4
34.4 |
35.82 | 36.01 | 34.43 | 101,400 | 0 | 0 | 0 |
BID |
47.7
47.7 |
47.70 | 48.70 | 47.20 | 3,438,100 | 0 | 0 | 0 |
BIG |
7.9
7.9 |
8 | 8.20 | 7.90 | 74,400 | 0 | 0 | 0 |
BIO |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
3.98 | 4.01 | 3.86 | 285,000 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
11.70 | 11.80 | 11.60 | 27,200 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
42.9
42.9 |
43.35 | 43.35 | 42.93 | 500 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
18.30 | 18.55 | 18.10 | 81,700 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
9.7
9.7 |
9.80 | 9.80 | 9.70 | 1,700 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
BMI |
21.9
21.9 |
22.91 | 22.91 | 21.91 | 342,600 | 0 | 0 | 0 |
BMJ |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
96.5
96.5 |
97.30 | 97.40 | 95.20 | 185,000 | 0 | 0 | 0 |
BMS |
8.7
8.7 |
9 | 9 | 8.40 | 142,800 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
12.1
12.1 |
12.30 | 12.30 | 11.80 | 115,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 270,300 | 0 | 0 | 0 |
BPC |
8.0
8.0 |
8.03 | 8.03 | 8.03 | 100 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 500 | 0 | 0 | 0 |
BRC |
13.6
13.6 |
13.68 | 13.82 | 13.27 | 31,000 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
18.10 | 18.30 | 18.10 | 700 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 0 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 4,000 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BSG |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
44.1
44.1 |
45.85 | 46.10 | 43.50 | 761,800 | 0 | 0 | 0 |
BSL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BSP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
BSQ |
19.2
19.2 |
19.30 | 19.30 | 19.20 | 1,600 | 0 | 0 | 0 |
BSR |
22.2
22.2 |
22.70 | 22.90 | 22 | 8,673,300 | 0 | 0 | 0 |
BST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
BTD |
18.8
18.8 |
18.70 | 18.80 | 18.70 | 200 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
24.4
24.4 |
24.41 | 24.41 | 24.41 | 7,800 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 1,700 | 0 | 0 | 0 |
BTP |
13.0
13.0 |
13.35 | 13.35 | 12.90 | 37,600 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 13,600 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 100 | 0 | 0 | 0 |
BTU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BTV |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BTW |
35.8
35.8 |
35.32 | 35.81 | 35.32 | 1,000 | 0 | 0 | 0 |
BVB |
12.3
12.3 |
12.64 | 12.91 | 12 | 6,650,200 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
44.8
44.8 |
45.40 | 45.80 | 44.05 | 879,100 | 0 | 0 | 0 |
BVL |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
BVN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
BVS |
37.3
37.3 |
41.20 | 41.20 | 37.08 | 2,305,900 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
42.3
42.3 |
43.45 | 43.45 | 41.50 | 343,300 | 0 | 0 | 0 |
BWS |
31.7
31.7 |
32.90 | 32.90 | 31.70 | 1,000 | 0 | 0 | 0 |
BXH |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.50 | 17.50 | 17.20 | 9,600 | 0 | 0 | 0 |
C47 |
6.1
6.1 |
6.15 | 6.16 | 6.01 | 86,800 | 0 | 0 | 0 |
C4G |
9.3
9.3 |
9.50 | 9.50 | 9.20 | 724,000 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.50 | 6.60 | 6.40 | 275,700 | 0 | 0 | 0 |
C92 |
3.9
3.9 |
4.10 | 4.20 | 3.80 | 10,500 | 0 | 0 | 0 |
CAB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
CAD |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
CAG |
8.3
8.3 |
8.10 | 8.30 | 8 | 10,300 | 0 | 0 | 0 |
CAN |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
CAP |
51.1
51.1 |
52 | 52 | 50.90 | 76,300 | 0 | 0 | 0 |
CAR |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 200 | 0 | 0 | 0 |
CAT |
18
18 |
17.90 | 18.10 | 17.90 | 8,300 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1,000 | 0 | 0 | 0 |
CBS |
31.7
31.7 |
32.50 | 32.60 | 31.50 | 24,600 | 0 | 0 | 0 |
CC1 |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 100 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
20.4
20.4 |
20.35 | 20.35 | 20.35 | 100 | 0 | 0 | 0 |
CCL |
10.0
10.0 |
10.30 | 10.30 | 9.71 | 1,265,200 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 100 | 0 | 0 | 0 |
CCP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CCR |
12.8
12.8 |
12.94 | 12.94 | 12.75 | 600 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 3,300 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
19.2
19.2 |
19.25 | 19.30 | 18.90 | 422,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
19
19 |
15 | 19.20 | 15 | 3,300 | 0 | 0 | 0 |
CDN |
31
31 |
30.80 | 32.20 | 30.70 | 22,900 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.9
10.9 |
11.10 | 11.10 | 10.90 | 1,600 | 0 | 0 | 0 |
CDR |
11.9
11.9 |
11.63 | 12.21 | 10.67 | 9,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
15.3
15.3 |
15.71 | 15.90 | 14.38 | 6,308,800 | 0 | 0 | 0 |
CET |
6.2
6.2 |
6.60 | 6.60 | 5.80 | 9,400 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
CFV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
CGV |
3.6
3.6 |
4.10 | 4.10 | 3.40 | 12,400 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
33.3
33.3 |
33.35 | 33.35 | 33.20 | 8,600 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
CI5 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CIA |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
CID |
43.8
43.8 |
43.80 | 43.80 | 32.40 | 2,100 | 0 | 0 | 0 |
CIG |
5.2
5.2 |
5.13 | 5.17 | 4.95 | 66,300 | 0 | 0 | 0 |
CII |
15.6
15.6 |
15.85 | 15.90 | 15.50 | 4,867,500 | 0 | 0 | 0 |
CIP |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
56.4
56.4 |
56.42 | 56.42 | 56.42 | 2,500 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 600 | 0 | 0 | 0 |
CKG |
24
24 |
23.90 | 24.10 | 23.50 | 221,000 | 0 | 0 | 0 |
CKV |
15.1
15.1 |
15.40 | 15.40 | 15.12 | 2,300 | 0 | 0 | 0 |
CLC |
48
48 |
47.80 | 48.70 | 47.80 | 23,500 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23.1
23.1 |
23 | 23.10 | 23 | 37,000 | 0 | 0 | 0 |
CLL |
38.9
38.9 |
39.28 | 39.28 | 38.72 | 9,200 | 0 | 0 | 0 |
CLM |
80
80 |
80.40 | 80.40 | 80 | 1,800 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 100 | 0 | 0 | 0 |
CLX |
16.2
16.2 |
16.50 | 16.50 | 15.50 | 578,200 | 0 | 0 | 0 |
CMC |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 2,600 | 0 | 0 | 0 |
CMD |
21.1
21.1 |
21.10 | 21.50 | 21.10 | 1,600 | 0 | 0 | 0 |
CMF |
252
252 |
252 | 252 | 252 | 0 | 0 | 0 | 0 |
CMG |
54.1
54.1 |
55 | 55.90 | 53.70 | 1,273,300 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.9
9.9 |
10 | 10 | 9.90 | 300 | 0 | 0 | 0 |
CMN |
59.7
59.7 |
59.70 | 59.70 | 59.70 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.4
17.4 |
18.20 | 18.60 | 16.90 | 569,700 | 0 | 0 | 0 |
CMT |
15.0
15.0 |
16.33 | 16.33 | 14.47 | 45,700 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.69 | 9.69 | 9.12 | 1,100 | 0 | 0 | 0 |
CMW |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
CMX |
10.3
10.3 |
10.95 | 11 | 10.25 | 1,697,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
34
34 |
29.10 | 34 | 29.10 | 300 | 0 | 0 | 0 |
CNG |
36.1
36.1 |
36.80 | 37.55 | 35.95 | 931,500 | 0 | 0 | 0 |
CNN |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
CNT |
21.1
21.1 |
21.10 | 21.26 | 20.39 | 7,100 | 0 | 0 | 0 |
COM |
29.5
29.5 |
30.35 | 30.35 | 29.45 | 500 | 0 | 0 | 0 |
CPA |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CPC |
17.9
17.9 |
18.30 | 18.30 | 17.80 | 1,000 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.90 | 27.90 | 27.80 | 3,200 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.46 | 6.46 | 6.36 | 91,800 | 0 | 0 | 0 |
CRE |
7.0
7.0 |
6.95 | 7.18 | 6.90 | 288,500 | 0 | 0 | 0 |
CSC |
29.7
29.7 |
30.80 | 30.90 | 28.70 | 218,600 | 0 | 0 | 0 |
CSI |
25.5
25.5 |
26.80 | 27 | 24.60 | 36,400 | 0 | 0 | 0 |
CSM |
14.0
14.0 |
13.57 | 14.01 | 13.28 | 921,700 | 0 | 0 | 0 |
CST |
27.4
27.4 |
28.40 | 28.50 | 26.90 | 83,000 | 0 | 0 | 0 |
CSV |
36.5
36.5 |
38.90 | 38.90 | 36.20 | 1,462,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66.8
66.8 |
70 | 70 | 66.80 | 1,566,600 | 0 | 0 | 0 |
CTF |
31.8
31.8 |
31.65 | 31.80 | 31 | 44,600 | 0 | 0 | 0 |
CTG |
33.7
33.7 |
33.20 | 34.10 | 33.15 | 15,868,100 | 0 | 0 | 0 |
CTI |
16.7
16.7 |
16.95 | 17.20 | 16.50 | 538,100 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
8
8 |
7.40 | 8 | 7.10 | 566,000 | 0 | 0 | 0 |
CTR |
125.4
125.4 |
132.20 | 132.20 | 124.47 | 558,600 | 0 | 0 | 0 |
CTS |
37.2
37.2 |
39 | 39.40 | 37.15 | 3,828,900 | 0 | 0 | 0 |
CTT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
CTW |
28
28 |
32.10 | 32.10 | 28 | 2,300 | 0 | 0 | 0 |
CVN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CVT |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CX8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.50 | 11.80 | 11.30 | 1,200 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
46.6
46.6 |
46.70 | 46.80 | 46.05 | 29,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DAG |
2.1
2.1 |
2.17 | 2.17 | 2.02 | 133,300 | 0 | 0 | 0 |
DAH |
3.6
3.6 |
3.70 | 3.72 | 3.60 | 173,100 | 0 | 0 | 0 |
DAN |
29.5
29.5 |
29.46 | 29.46 | 29.46 | 100 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
DBC |
26.8
26.8 |
28.20 | 28.30 | 26.80 | 5,150,800 | 0 | 0 | 0 |
DBD |
42.1
42.1 |
42.80 | 42.80 | 40.50 | 99,800 | 0 | 0 | 0 |
DBM |
27.5
27.5 |
29.60 | 29.60 | 26.70 | 3,700 | 0 | 0 | 0 |
DBT |
12.1
12.1 |
12.60 | 12.70 | 12 | 38,100 | 0 | 0 | 0 |
DC1 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 500 | 0 | 0 | 0 |
DC2 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.40 | 10.60 | 10.30 | 154,000 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
28.3
28.3 |
27.95 | 28.35 | 26.05 | 717,300 | 0 | 0 | 0 |
DCM |
36
36 |
37 | 37.30 | 35.55 | 6,051,400 | 0 | 0 | 0 |
DCR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 320,000 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.30 | 8.60 | 7.90 | 12,000 | 0 | 0 | 0 |
DDV |
18.2
18.2 |
19.60 | 19.60 | 17.80 | 3,043,600 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 1,600 | 0 | 0 | 0 |
DFF |
7.1
7.1 |
8.80 | 9.30 | 7.10 | 47,000 | 0 | 0 | 0 |
DGC |
114
114 |
121.30 | 121.30 | 113.20 | 6,234,700 | 0 | 0 | 0 |
DGT |
7.7
7.7 |
7.90 | 8.10 | 7.40 | 1,118,500 | 0 | 0 | 0 |
DGW |
50.8
50.8 |
51.11 | 51.27 | 49.28 | 2,387,300 | 0 | 0 | 0 |
DHA |
42.6
42.6 |
43 | 43 | 42.30 | 50,100 | 0 | 0 | 0 |
DHB |
10
10 |
10.50 | 10.50 | 9.90 | 40,200 | 0 | 0 | 0 |
DHC |
38.5
38.5 |
39.10 | 39.50 | 38.35 | 230,700 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 900 | 0 | 0 | 0 |
DHG |
107.7
107.7 |
109.92 | 109.92 | 106.53 | 90,900 | 0 | 0 | 0 |
DHM |
8.9
8.9 |
8.85 | 8.93 | 8.75 | 20,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,000 | 0 | 0 | 0 |
DHT |
71
71 |
68.30 | 71 | 63.50 | 413,900 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.70 | 4.70 | 4.40 | 3,700 | 0 | 0 | 0 |
DIG |
24
24 |
23.50 | 24.15 | 23 | 14,319,800 | 0 | 0 | 0 |
DIH |
17.8
17.8 |
17.90 | 17.90 | 17 | 2,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 348,100 | 0 | 0 | 0 |
DLD |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.81 | 1.84 | 1.81 | 5,001,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
63.4
63.4 |
64.41 | 64.41 | 62.68 | 1,500 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 400 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 200 | 0 | 0 | 0 |
DNE |
10.9
10.9 |
10.93 | 10.93 | 10.93 | 100 | 0 | 0 | 0 |
DNH |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DNL |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
19.50 | 20 | 19.50 | 1,100 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
33.8
33.8 |
33.83 | 33.83 | 33.83 | 0 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 10,000 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 3,700 | 0 | 0 | 0 |
DP1 |
37.8
37.8 |
37.62 | 38.48 | 34.92 | 21,400 | 0 | 0 | 0 |
DP2 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
DP3 |
61.7
61.7 |
65 | 65 | 61.50 | 41,400 | 0 | 0 | 0 |
DPG |
52.7
52.7 |
55.40 | 56 | 52.20 | 1,943,200 | 0 | 0 | 0 |
DPH |
48.5
48.5 |
48 | 48.50 | 48 | 400 | 0 | 0 | 0 |
DPM |
33.0
33.0 |
33.64 | 33.64 | 32.79 | 2,923,000 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
42.2
42.2 |
42.50 | 43.30 | 42.10 | 498,500 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14.7
14.7 |
14.65 | 14.70 | 14.55 | 11,900 | 0 | 0 | 0 |
DRC |
34.4
34.4 |
35.30 | 35.30 | 34 | 960,800 | 0 | 0 | 0 |
DRG |
8.8
8.8 |
8.90 | 8.90 | 8.70 | 3,600 | 0 | 0 | 0 |
DRH |
2.8
2.8 |
2.80 | 2.85 | 2.67 | 554,000 | 0 | 0 | 0 |
DRI |
10.9
10.9 |
11.98 | 11.98 | 10.71 | 1,020,200 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
63.40 | 63.40 | 62.72 | 3,000 | 0 | 0 | 0 |
DS3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 3,400 | 0 | 0 | 0 |
DSC |
22
22 |
22.80 | 23.50 | 21.70 | 266,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DSN |
57
57 |
57.50 | 57.50 | 53.40 | 13,400 | 0 | 0 | 0 |
DSP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 4.10 | 3.90 | 145,900 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.24 | 4.24 | 4.22 | 1,100 | 0 | 0 | 0 |
DTB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 32,600 | 0 | 0 | 0 |
DTD |
29.7
29.7 |
30.80 | 31 | 29.30 | 1,470,500 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3 | 3 | 2.90 | 63,000 | 0 | 0 | 0 |
DTK |
14
14 |
13.60 | 14 | 13.60 | 1,300 | 0 | 0 | 0 |
DTL |
13.8
13.8 |
14 | 14 | 13.80 | 700 | 0 | 0 | 0 |
DTP |
140
140 |
139 | 140 | 138.50 | 1,400 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
DVG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10.70 | 10.70 | 10 | 817,600 | 0 | 0 | 0 |
DVN |
25.6
25.6 |
25.02 | 26.29 | 24.34 | 510,900 | 0 | 0 | 0 |
DVP |
75.4
75.4 |
75.10 | 76 | 75.10 | 5,200 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
DXG |
13.9
13.9 |
13.45 | 14 | 12.75 | 12,080,800 | 0 | 0 | 0 |
DXL |
16.1
16.1 |
14.10 | 16.10 | 14.10 | 200 | 0 | 0 | 0 |
DXP |
12.1
12.1 |
12.30 | 12.50 | 11.80 | 282,200 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.64 | 5.71 | 5.42 | 1,549,300 | 0 | 0 | 0 |
DXV |
5.1
5.1 |
4.75 | 5.10 | 4.75 | 10,100 | 0 | 0 | 0 |
E12 |
8
8 |
8.80 | 8.80 | 8 | 1,000 | 0 | 0 | 0 |
E29 |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.50 | 10.70 | 10.50 | 5,400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
17.10 | 17.19 | 16.78 | 4,570,200 | 0 | 0 | 0 |
EIC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
EID |
26.5
26.5 |
26.90 | 27.40 | 25.50 | 33,600 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.30 | 3.30 | 3.10 | 16,200 | 0 | 0 | 0 |
ELC |
23.1
23.1 |
23.50 | 23.50 | 22.55 | 931,100 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
32.4
32.4 |
32.42 | 32.42 | 32.42 | 1,100 | 0 | 0 | 0 |
EPC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
EPH |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 500 | 0 | 0 | 0 |
EVE |
14.1
14.1 |
14 | 14.15 | 13.90 | 78,100 | 0 | 0 | 0 |
EVF |
13.0
13.0 |
13.50 | 13.50 | 12.65 | 11,168,600 | 0 | 0 | 0 |
EVG |
6.4
6.4 |
6.85 | 6.90 | 6.38 | 3,885,700 | 0 | 0 | 0 |
EVS |
6.8
6.8 |
7.30 | 7.40 | 6.80 | 219,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.8
3.8 |
3.86 | 3.89 | 3.74 | 34,700 | 0 | 0 | 0 |
FCN |
13.5
13.5 |
13.55 | 13.60 | 13.40 | 417,000 | 0 | 0 | 0 |
FCS |
8
8 |
7.30 | 8 | 7.30 | 200 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
14.15 | 14.15 | 13.30 | 1,800 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
FIC |
17.6
17.6 |
18.50 | 18.60 | 14 | 72,400 | 0 | 0 | 0 |
FID |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
FIR |
7
7 |
7.11 | 7.12 | 6.80 | 464,900 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.50 | 4.50 | 4.37 | 772,900 | 0 | 0 | 0 |
FMC |
49.5
49.5 |
49.30 | 49.80 | 47 | 41,300 | 0 | 0 | 0 |
FOC |
74
74 |
80.30 | 80.30 | 72.20 | 128,100 | 0 | 0 | 0 |
FOX |
90.7
90.7 |
88.10 | 90.70 | 85 | 139,700 | 0 | 0 | 0 |
FPT |
124.1
124.1 |
126 | 126 | 123.20 | 6,216,900 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
FRT |
175.9
175.9 |
175.80 | 175.90 | 170.80 | 517,900 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
FTS |
38.4
38.4 |
39.45 | 39.90 | 38 | 3,204,000 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.30 | 7.50 | 6.90 | 476,500 | 0 | 0 | 0 |
GAS |
70.1
70.1 |
70.80 | 70.80 | 69.71 | 1,142,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
GDA |
29.4
29.4 |
30.90 | 30.90 | 28.70 | 229,900 | 0 | 0 | 0 |
GDT |
30.4
30.4 |
30.70 | 30.70 | 29.75 | 51,900 | 0 | 0 | 0 |
GDW |
33.3
33.3 |
30 | 33.30 | 30 | 200 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
14.3
14.3 |
14.86 | 15.19 | 14.24 | 2,301,100 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.1
22.1 |
22 | 22.45 | 21.95 | 9,485,400 | 0 | 0 | 0 |
GGG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.3
30.3 |
30.60 | 30.60 | 30.30 | 37,600 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
15 | 15 | 14.40 | 2,300 | 0 | 0 | 0 |
GIL |
30.5
30.5 |
31 | 31 | 30.45 | 494,200 | 0 | 0 | 0 |
GKM |
39.3
39.3 |
34.10 | 39.30 | 34.10 | 23,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
33.9
33.9 |
32.73 | 33.89 | 31.95 | 3,000 | 0 | 0 | 0 |
GLW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 800 | 0 | 0 | 0 |
GMD |
78
78 |
78.20 | 78.20 | 76.20 | 1,765,300 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
9.01 | 9.10 | 8.90 | 1,000 | 0 | 0 | 0 |
GMX |
19.2
19.2 |
18.50 | 19.20 | 18.20 | 5,200 | 0 | 0 | 0 |
GND |
31
31 |
27.10 | 31.40 | 27.10 | 1,100 | 0 | 0 | 0 |
GPC |
4.5
4.5 |
4.23 | 4.69 | 4.15 | 394,000 | 0 | 0 | 0 |
GSM |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
GSP |
12.9
12.9 |
13.15 | 13.15 | 12.70 | 500,200 | 0 | 0 | 0 |
GTA |
10.7
10.7 |
10.60 | 10.65 | 10.20 | 1,100 | 0 | 0 | 0 |
GTD |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
32.8
32.8 |
34 | 34.10 | 32.60 | 6,232,700 | 0 | 0 | 0 |
GVT |
76
76 |
73.20 | 77 | 73.20 | 17,800 | 0 | 0 | 0 |
H11 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
13.50 | 13.60 | 13.50 | 7,400 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HAG |
12.0
12.0 |
11.80 | 12.05 | 11.60 | 11,324,500 | 0 | 0 | 0 |
HAH |
42.1
42.1 |
42.95 | 43 | 41.80 | 2,700,200 | 0 | 0 | 0 |
HAM |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 0 | 0 | 0 | 0 |
HAN |
11.2
11.2 |
10.70 | 11.30 | 10.70 | 2,300 | 0 | 0 | 0 |
HAP |
4.5
4.5 |
4.57 | 4.57 | 4.43 | 124,100 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
4.06 | 4.06 | 3.80 | 134,000 | 0 | 0 | 0 |
HAS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.13 | 43.13 | 43.13 | 1,200 | 0 | 0 | 0 |
HAV |
4.1
4.1 |
4 | 4.10 | 4 | 200 | 0 | 0 | 0 |
HAX |
15.6
15.6 |
15.90 | 15.95 | 15.20 | 1,669,500 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.90 | 7.90 | 7.35 | 2,189,400 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HBS |
8.0
8.0 |
7.93 | 8.18 | 7.85 | 66,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 200 | 0 | 0 | 0 |
HCB |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 100 | 0 | 0 | 0 |
HCC |
11.3
11.3 |
10.90 | 11.26 | 10.90 | 1,400 | 0 | 0 | 0 |
HCD |
10.1
10.1 |
10.55 | 10.55 | 9.92 | 1,317,000 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.5
26.5 |
26.10 | 26.80 | 26.10 | 9,679,100 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20.3
20.3 |
19.60 | 20.30 | 19 | 11,000 | 0 | 0 | 0 |
HD6 |
17.9
17.9 |
18 | 18 | 17.90 | 7,700 | 0 | 0 | 0 |
HD8 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
4 | 4 | 3.90 | 7,900 | 0 | 0 | 0 |
HDB |
25.3
25.3 |
24.85 | 25.30 | 24.60 | 10,027,300 | 0 | 0 | 0 |
HDC |
24.1
24.1 |
24.35 | 24.70 | 23.52 | 1,943,400 | 0 | 0 | 0 |
HDG |
28.9
28.9 |
30.50 | 31 | 28.85 | 10,725,000 | 0 | 0 | 0 |
HDM |
31.8
31.8 |
32.50 | 32.50 | 31.30 | 19,100 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 1,000 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 100 | 0 | 0 | 0 |
HEC |
63
63 |
62.90 | 63 | 62.90 | 700 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 200 | 0 | 0 | 0 |
HFC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 2,100 | 0 | 0 | 0 |
HFX |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8.10 | 8.10 | 8 | 400 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
10.30 | 10.30 | 9.72 | 341,300 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.1
5.1 |
5.46 | 5.46 | 5.06 | 3,387,800 | 0 | 0 | 0 |
HHV |
11.6
11.6 |
11.70 | 11.70 | 11.30 | 2,953,200 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.98 | 2.98 | 2.90 | 86,800 | 0 | 0 | 0 |
HIG |
10.1
10.1 |
10.20 | 10.20 | 10 | 17,000 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.15 | 6.16 | 6.01 | 109,600 | 0 | 0 | 0 |
HIO |
15.6
15.6 |
15.70 | 15.80 | 14.50 | 70,400 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
9.1
9.1 |
8.40 | 9.20 | 8.40 | 2,200 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
300
300 |
300 | 300 | 300 | 0 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
13.40 | 13.40 | 13.20 | 7,200 | 0 | 0 | 0 |
HLD |
26.7
26.7 |
26.70 | 27.20 | 26.60 | 35,400 | 0 | 0 | 0 |
HLO |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 100 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.54 | 11.54 | 11.49 | 3,500 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.9
13.9 |
13.30 | 14 | 13.30 | 4,600 | 0 | 0 | 0 |
HMR |
23.8
23.8 |
23 | 23.80 | 21.60 | 118,600 | 0 | 0 | 0 |
HMS |
32
32 |
30.60 | 32 | 30.60 | 39,300 | 0 | 0 | 0 |
HNB |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
HND |
14
14 |
14.30 | 14.30 | 13.90 | 58,700 | 0 | 0 | 0 |
HNF |
22.7
22.7 |
22.68 | 22.87 | 22.68 | 2,900 | 0 | 0 | 0 |
HNG |
4.8
4.8 |
4.93 | 4.98 | 4.70 | 4,902,400 | 0 | 0 | 0 |
HNI |
25.3
25.3 |
24 | 25.30 | 24 | 2,400 | 0 | 0 | 0 |
HNM |
9.1
9.1 |
9.10 | 9.20 | 9 | 89,100 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.20 | 4.20 | 4 | 24,900 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
26.0
26.0 |
25.81 | 26.00 | 25.81 | 800 | 0 | 0 | 0 |
HPG |
28.1
28.1 |
28.10 | 28.20 | 27.75 | 18,399,400 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
71.7
71.7 |
73.30 | 73.50 | 70.10 | 2,100 | 0 | 0 | 0 |
HPT |
21
21 |
22.10 | 22.10 | 21 | 1,400 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 3,000 | 0 | 0 | 0 |
HPX |
5.6
5.6 |
5.72 | 5.76 | 5.41 | 2,317,400 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.54 | 3.55 | 3.35 | 4,528,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
42.6
42.6 |
42.50 | 42.55 | 42.50 | 200 | 0 | 0 | 0 |
HRT |
13.3
13.3 |
14.80 | 14.90 | 13.20 | 143,800 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.9
22.9 |
23.75 | 23.85 | 22.65 | 13,292,300 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.8
4.8 |
4.93 | 4.93 | 4.82 | 132,000 | 0 | 0 | 0 |
HSM |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.7
4.7 |
4.80 | 4.90 | 4.60 | 230,400 | 0 | 0 | 0 |
HT1 |
13.6
13.6 |
13.80 | 13.85 | 13 | 854,700 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,000 | 0 | 0 | 0 |
HTG |
40
40 |
40 | 40.90 | 39.95 | 62,100 | 0 | 0 | 0 |
HTI |
16.3
16.3 |
16.15 | 16.25 | 16 | 20,300 | 0 | 0 | 0 |
HTL |
17.4
17.4 |
17.70 | 17.70 | 17.35 | 24,000 | 0 | 0 | 0 |
HTM |
10.1
10.1 |
10 | 10.10 | 10 | 1,400 | 0 | 0 | 0 |
HTN |
10.3
10.3 |
10.85 | 10.85 | 10.25 | 1,166,900 | 0 | 0 | 0 |
HTP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 3,500 | 0 | 0 | 0 |
HU1 |
6.4
6.4 |
6.39 | 6.39 | 6.39 | 0 | 0 | 0 | 0 |
HU4 |
13
13 |
13.30 | 13.50 | 12.60 | 28,800 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 900 | 0 | 0 | 0 |
HUB |
18.5
18.5 |
18.65 | 18.75 | 17.80 | 102,500 | 0 | 0 | 0 |
HUG |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 700 | 0 | 0 | 0 |
HUT |
16.8
16.8 |
16.70 | 16.90 | 16.20 | 1,698,600 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
6.80 | 6.90 | 6.50 | 44,200 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.3
8.3 |
8.42 | 8.44 | 8.04 | 643,300 | 0 | 0 | 0 |
HVN |
24.4
24.4 |
24.50 | 25 | 24.35 | 1,197,500 | 0 | 0 | 0 |
HVT |
89.4
89.4 |
89.10 | 89.80 | 86 | 26,100 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.76 | 2.76 | 2.70 | 7,500 | 0 | 0 | 0 |
HWS |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 14,300 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
ICF |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 600 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
ICI |
7
7 |
8 | 8 | 7 | 1,200 | 0 | 0 | 0 |
ICN |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
ICT |
12.8
12.8 |
12.92 | 12.92 | 12.49 | 46,900 | 0 | 0 | 0 |
IDC |
59.4
59.4 |
59.50 | 59.50 | 58 | 1,260,200 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.64 | 9.69 | 9.40 | 1,158,100 | 0 | 0 | 0 |
IDJ |
6
6 |
6.30 | 6.40 | 6 | 1,366,500 | 0 | 0 | 0 |
IDP |
255
255 |
255 | 255 | 255 | 0 | 0 | 0 | 0 |
IDV |
37.9
37.9 |
38.30 | 38.40 | 37.50 | 38,400 | 0 | 0 | 0 |
IFS |
29.6
29.6 |
30.48 | 30.48 | 29.64 | 27,200 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
14.0
14.0 |
14.07 | 14.26 | 13.69 | 3,285,700 | 0 | 0 | 0 |
ILA |
4.3
4.3 |
4.43 | 4.43 | 4.34 | 22,800 | 0 | 0 | 0 |
ILB |
33.9
33.9 |
33.45 | 33.87 | 33.45 | 1,300 | 0 | 0 | 0 |
ILC |
5.5
5.5 |
5.60 | 6.50 | 5.50 | 1,800 | 0 | 0 | 0 |
ILS |
12.2
12.2 |
14.50 | 14.50 | 12.10 | 2,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
40.5
40.5 |
39.60 | 41 | 38.50 | 203,100 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 100 | 0 | 0 | 0 |
ING |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
INN |
55.9
55.9 |
52.50 | 55.90 | 52.50 | 1,100 | 0 | 0 | 0 |
IPA |
13.8
13.8 |
13.70 | 13.90 | 13.40 | 188,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.3
29.3 |
31.26 | 31.55 | 28.76 | 2,700 | 0 | 0 | 0 |
IST |
27.8
27.8 |
25.95 | 27.76 | 25.95 | 300 | 0 | 0 | 0 |
ITA |
3.9
3.9 |
3.90 | 3.92 | 3.69 | 1,435,600 | 0 | 0 | 0 |
ITC |
11.1
11.1 |
11 | 11.55 | 10.95 | 1,196,800 | 0 | 0 | 0 |
ITD |
14.0
14.0 |
14.60 | 14.60 | 13.70 | 189,100 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 83,000 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.71 | 3.80 | 3.51 | 5,600 | 0 | 0 | 0 |
IVS |
10.8
10.8 |
11.20 | 11.20 | 10.70 | 220,600 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.48 | 3.54 | 3.42 | 657,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
26.9
26.9 |
27.25 | 27.50 | 26.70 | 3,701,900 | 0 | 0 | 0 |
KCB |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 3,300 | 0 | 0 | 0 |
KCE |
10.1
10.1 |
10.12 | 10.12 | 10.12 | 2,200 | 0 | 0 | 0 |
KDC |
56.5
56.5 |
56.50 | 56.50 | 56.10 | 735,600 | 0 | 0 | 0 |
KDH |
36.1
36.1 |
36.20 | 36.50 | 35.50 | 2,274,600 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
17 | 17.90 | 16.80 | 10,500 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.30 | 7.30 | 7 | 117,600 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.52 | 5.53 | 5.33 | 3,904,400 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
10.05 | 10.05 | 9.86 | 200,000 | 0 | 0 | 0 |
KHS |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 6,100 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 500 | 0 | 0 | 0 |
KLB |
12.7
12.7 |
11.70 | 12.70 | 11.60 | 55,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.50 | 3.26 | 33,900 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.50 | 39.50 | 39.25 | 309,100 | 0 | 0 | 0 |
KPF |
2.8
2.8 |
2.79 | 2.84 | 2.79 | 609,400 | 0 | 0 | 0 |
KSB |
19.3
19.3 |
19.95 | 19.95 | 19 | 1,237,900 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
KSF |
39.8
39.8 |
40.30 | 40.30 | 39.80 | 17,300 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.9
3.9 |
3.80 | 4 | 3.60 | 293,900 | 0 | 0 | 0 |
KST |
13.1
13.1 |
13.14 | 13.14 | 13.14 | 0 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 200 | 0 | 0 | 0 |
KTS |
47
47 |
48 | 48 | 47 | 600 | 0 | 0 | 0 |
KTT |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,400 | 0 | 0 | 0 |
L14 |
32.3
32.3 |
32.10 | 33.40 | 31.80 | 101,400 | 0 | 0 | 0 |
L18 |
34.4
34.4 |
35 | 36.10 | 31.50 | 139,700 | 0 | 0 | 0 |
L40 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 3,600 | 0 | 0 | 0 |
L63 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
LAF |
16.4
16.4 |
16.85 | 16.85 | 16.30 | 18,300 | 0 | 0 | 0 |
LAI |
34.5
34.5 |
36.40 | 36.50 | 34.50 | 35,500 | 0 | 0 | 0 |
LAS |
23.1
23.1 |
24.97 | 24.97 | 22.76 | 1,848,100 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 1,100 | 0 | 0 | 0 |
LBM |
32.6
32.6 |
32.70 | 34 | 32 | 112,800 | 0 | 0 | 0 |
LCC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.5
10.5 |
10.78 | 10.78 | 10.45 | 1,849,900 | 0 | 0 | 0 |
LCM |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
LDG |
2.6
2.6 |
2.64 | 2.66 | 2.56 | 1,539,200 | 0 | 0 | 0 |
LDP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LG9 |
5.6
5.6 |
5.60 | 6 | 5.50 | 6,800 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
3.0
3.0 |
2.97 | 3 | 2.90 | 42,300 | 0 | 0 | 0 |
LGM |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
LHC |
69.4
69.4 |
68.01 | 71.14 | 66.64 | 55,100 | 0 | 0 | 0 |
LHG |
38.9
38.9 |
40.40 | 40.95 | 38.50 | 374,600 | 0 | 0 | 0 |
LIC |
23
23 |
22.60 | 24 | 22.60 | 15,900 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 823,900 | 0 | 0 | 0 |
LIX |
39.5
39.5 |
40 | 40.20 | 38.95 | 56,200 | 0 | 0 | 0 |
LKW |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 100 | 0 | 0 | 0 |
LLM |
13.8
13.8 |
15.30 | 15.30 | 12.30 | 35,700 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 10,000 | 0 | 0 | 0 |
LMC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LMI |
8.9
8.9 |
9.02 | 9.02 | 8.93 | 600 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
31.8
31.8 |
31.80 | 32.40 | 30.65 | 9,166,400 | 0 | 0 | 0 |
LPT |
9.5
9.5 |
10.50 | 10.50 | 9.50 | 3,000 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.3
10.3 |
10.90 | 11 | 10.30 | 19,000 | 0 | 0 | 0 |
LSS |
12.6
12.6 |
13.30 | 13.30 | 12.60 | 806,600 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
20.3
20.3 |
20.60 | 21.50 | 19.80 | 373,400 | 0 | 0 | 0 |
M10 |
24.2
24.2 |
24.80 | 24.80 | 23.50 | 11,100 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 500 | 0 | 0 | 0 |
MAS |
37
37 |
37 | 37 | 37 | 100 | 0 | 0 | 0 |
MBB |
25.2
25.2 |
25.30 | 25.75 | 24.65 | 33,806,600 | 0 | 0 | 0 |
MBG |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 471,100 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.5
27.5 |
29.53 | 29.61 | 27.28 | 7,077,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.20 | 9 | 8.20 | 3,200 | 0 | 0 | 0 |
MCH |
181.5
181.5 |
181.12 | 181.49 | 175.49 | 99,700 | 0 | 0 | 0 |
MCM |
37.6
37.6 |
38.50 | 38.50 | 37.50 | 114,900 | 0 | 0 | 0 |
MCO |
15.7
15.7 |
16.80 | 16.80 | 15.40 | 13,500 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 3,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.60 | 10.60 | 10.40 | 8,200 | 0 | 0 | 0 |
MDF |
8
8 |
7.90 | 8 | 7.90 | 500 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
34.5
34.5 |
34.60 | 36.40 | 33.90 | 167,300 | 0 | 0 | 0 |
MGC |
6
6 |
6 | 6.60 | 5.80 | 9,600 | 0 | 0 | 0 |
MGG |
26.5
26.5 |
29.50 | 29.50 | 26.50 | 200 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MH3 |
34.1
34.1 |
33.10 | 34.07 | 33.10 | 10,500 | 0 | 0 | 0 |
MHC |
8.2
8.2 |
8.40 | 8.40 | 8 | 59,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 2,300 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,900 | 0 | 0 | 0 |
MIG |
19.5
19.5 |
20.75 | 20.95 | 19.50 | 1,240,200 | 0 | 0 | 0 |
MKP |
29.3
29.3 |
27.10 | 29.50 | 27.10 | 49,500 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 500 | 0 | 0 | 0 |
MML |
27.9
27.9 |
28.40 | 28.40 | 27 | 17,100 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.7
17.7 |
17.80 | 18.10 | 17.20 | 85,700 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
23
23 |
23 | 23 | 23 | 300 | 0 | 0 | 0 |
MRF |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
MSB |
11.5
11.5 |
11.54 | 11.69 | 11.38 | 11,462,700 | 0 | 0 | 0 |
MSH |
44
44 |
45.10 | 45.65 | 43.50 | 165,600 | 0 | 0 | 0 |
MSN |
72.2
72.2 |
71.10 | 72.60 | 70.40 | 4,068,800 | 0 | 0 | 0 |
MSR |
13.6
13.6 |
13.90 | 14.10 | 13.30 | 440,200 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.20 | 5.20 | 5 | 413,800 | 0 | 0 | 0 |
MTA |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 31,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
MVC |
9.4
9.4 |
9.52 | 9.52 | 9.04 | 10,300 | 0 | 0 | 0 |
MVN |
33.1
33.1 |
36.06 | 36.36 | 31.97 | 24,600 | 0 | 0 | 0 |
MWG |
65.3
65.3 |
65.20 | 65.40 | 63.80 | 5,883,400 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
16.2
16.2 |
16.27 | 16.32 | 15.91 | 63,600 | 0 | 0 | 0 |
NAG |
11.5
11.5 |
11.40 | 11.50 | 11 | 280,400 | 0 | 0 | 0 |
NAP |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 800 | 0 | 0 | 0 |
NAS |
23.8
23.8 |
24 | 24 | 23.80 | 5,500 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 6,400 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
24.8
24.8 |
24.20 | 24.80 | 24.10 | 15,700 | 0 | 0 | 0 |
NBC |
12
12 |
12.10 | 12.20 | 11.70 | 231,100 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.50 | 12.50 | 12.30 | 4,500 | 0 | 0 | 0 |
NBP |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 100 | 0 | 0 | 0 |
NBT |
17
17 |
16.60 | 17 | 16.60 | 800 | 0 | 0 | 0 |
NBW |
32.8
32.8 |
32.80 | 32.80 | 32.80 | 100 | 0 | 0 | 0 |
NCG |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 11,500 | 0 | 0 | 0 |
NCS |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
NCT |
95
95 |
95 | 95.50 | 94.90 | 28,700 | 0 | 0 | 0 |
ND2 |
33.2
33.2 |
33.32 | 33.32 | 33.23 | 13,000 | 0 | 0 | 0 |
NDC |
149.8
149.8 |
149.80 | 149.80 | 149.80 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.70 | 10.90 | 10.20 | 568,100 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 400 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 0 | 0 | 0 | 0 |
NED |
7
7 |
7 | 7.10 | 7 | 22,100 | 0 | 0 | 0 |
NEM |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
NET |
93.7
93.7 |
88.18 | 93.68 | 88.18 | 2,000 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29
29 |
28.40 | 29.60 | 27.50 | 1,680,700 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
16.8
16.8 |
17.05 | 17.15 | 16.65 | 149,400 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.74 | 10.92 | 10.65 | 13,600 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
NKG |
23.6
23.6 |
24.30 | 24.30 | 23 | 7,213,200 | 0 | 0 | 0 |
NLG |
41
41 |
40.80 | 41.05 | 39.10 | 2,268,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
21.8
21.8 |
20.84 | 21.82 | 20.84 | 102,700 | 0 | 0 | 0 |
NNT |
52.2
52.2 |
52.30 | 52.30 | 52.20 | 200 | 0 | 0 | 0 |
NO1 |
6.9
6.9 |
6.73 | 6.90 | 6.73 | 348,100 | 0 | 0 | 0 |
NOS |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.72 | 14.72 | 14.72 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.60 | 4.60 | 4.20 | 644,600 | 0 | 0 | 0 |
NS2 |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
NSC |
77
77 |
77.80 | 78.10 | 75.20 | 6,600 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
5.10 | 5.10 | 4.90 | 66,500 | 0 | 0 | 0 |
NSL |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.8
10.8 |
11.29 | 11.29 | 10.82 | 5,800 | 0 | 0 | 0 |
NT2 |
20.5
20.5 |
20.80 | 20.80 | 20.30 | 575,800 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
210
210 |
209 | 213.80 | 206.90 | 16,800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
54.9
54.9 |
54.92 | 54.92 | 54.92 | 0 | 0 | 0 | 0 |
NTL |
25.1
25.1 |
24.91 | 25.57 | 23.63 | 2,547,800 | 0 | 0 | 0 |
NTP |
54.8
54.8 |
54.90 | 55.60 | 54 | 393,200 | 0 | 0 | 0 |
NTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 700 | 0 | 0 | 0 |
NTW |
14.6
14.6 |
14.64 | 14.64 | 14.64 | 2,000 | 0 | 0 | 0 |
NUE |
9.7
9.7 |
9.35 | 10.65 | 9.35 | 1,400 | 0 | 0 | 0 |
NVB |
9.6
9.6 |
9.60 | 9.70 | 9.30 | 284,000 | 0 | 0 | 0 |
NVL |
11.2
11.2 |
11.90 | 11.90 | 11.10 | 39,072,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
9.5
9.5 |
9.60 | 9.60 | 8.93 | 16,100 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.4
8.4 |
7 | 8.40 | 7 | 21,800 | 0 | 0 | 0 |
OCB |
12.7
12.7 |
12.67 | 12.71 | 12.42 | 3,175,500 | 0 | 0 | 0 |
OCH |
6.2
6.2 |
6.20 | 6.40 | 6.20 | 31,800 | 0 | 0 | 0 |
ODE |
43
43 |
43.20 | 43.30 | 42.90 | 22,800 | 0 | 0 | 0 |
OGC |
5.7
5.7 |
5.73 | 5.79 | 5.64 | 296,700 | 0 | 0 | 0 |
OIL |
13.5
13.5 |
14.50 | 14.60 | 13.42 | 3,026,000 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6.10 | 5.90 | 90,700 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.4
23.4 |
23.30 | 24.45 | 23.30 | 6,900 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
12.95 | 13.25 | 12.85 | 2,718,300 | 0 | 0 | 0 |
PAC |
41.7
41.7 |
43.95 | 43.95 | 41.17 | 57,500 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
23.1
23.1 |
23.55 | 23.70 | 22.90 | 1,769,500 | 0 | 0 | 0 |
PAP |
25.3
25.3 |
29.50 | 29.50 | 25.30 | 3,300 | 0 | 0 | 0 |
PAS |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 408,000 | 0 | 0 | 0 |
PAT |
90.1
90.1 |
91.50 | 91.50 | 90 | 17,500 | 0 | 0 | 0 |
PBC |
8.1
8.1 |
8.10 | 8.30 | 7.90 | 126,800 | 0 | 0 | 0 |
PBP |
14.1
14.1 |
13.70 | 14.90 | 13.20 | 23,300 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
30 | 30.10 | 28.55 | 6,604,700 | 0 | 0 | 0 |
PCC |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 5,000 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.61 | 18.61 | 18.51 | 1,000 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
4.90 | 5.30 | 4.80 | 2,000 | 0 | 0 | 0 |
PCG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
PCH |
11
11 |
11.10 | 11.20 | 10.90 | 102,800 | 0 | 0 | 0 |
PCM |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 4,200 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
10.5
10.5 |
10 | 10.50 | 10 | 52,600 | 0 | 0 | 0 |
PDB |
9.9
9.9 |
9.80 | 9.90 | 9.80 | 700 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
PDN |
116.1
116.1 |
115 | 116.10 | 115 | 1,500 | 0 | 0 | 0 |
PDR |
20.1
20.1 |
19.75 | 20.50 | 19.45 | 8,556,000 | 0 | 0 | 0 |
PDV |
13.2
13.2 |
13.19 | 13.60 | 13.03 | 54,700 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 200 | 0 | 0 | 0 |
PEQ |
40.5
40.5 |
40 | 40.50 | 40 | 400 | 0 | 0 | 0 |
PET |
27.9
27.9 |
29.15 | 29.15 | 27.40 | 1,554,200 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 32,000 | 0 | 0 | 0 |
PGB |
16.9
16.9 |
16.70 | 17.30 | 16.70 | 9,800 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.70 | 14.70 | 14.40 | 30,100 | 0 | 0 | 0 |
PGD |
33.9
33.9 |
34.32 | 34.32 | 33.55 | 12,900 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 900 | 0 | 0 | 0 |
PGN |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 12,000 | 0 | 0 | 0 |
PGS |
29.2
29.2 |
31.80 | 31.80 | 29.20 | 200 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 1,600 | 0 | 0 | 0 |
PGV |
22.6
22.6 |
24.60 | 24.60 | 22.50 | 43,700 | 0 | 0 | 0 |
PHC |
5.7
5.7 |
5.79 | 5.88 | 5.69 | 15,700 | 0 | 0 | 0 |
PHH |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PHN |
79
79 |
79 | 79 | 79 | 100 | 0 | 0 | 0 |
PHP |
26.3
26.3 |
26.30 | 26.70 | 26.30 | 218,000 | 0 | 0 | 0 |
PHR |
57.6
57.6 |
57.90 | 58 | 56.80 | 449,500 | 0 | 0 | 0 |
PHS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PIA |
32.5
32.5 |
27.06 | 32.50 | 27.06 | 200 | 0 | 0 | 0 |
PIC |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.85 | 5.95 | 5.85 | 2,900 | 0 | 0 | 0 |
PIV |
3.5
3.5 |
3.50 | 3.60 | 3.20 | 133,700 | 0 | 0 | 0 |
PJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 300 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PLC |
25.9
25.9 |
26.20 | 26.40 | 25.40 | 238,700 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 900 | 0 | 0 | 0 |
PLP |
5.0
5.0 |
5 | 5 | 4.90 | 17,700 | 0 | 0 | 0 |
PLX |
46.4
46.4 |
46.80 | 46.80 | 45.45 | 2,144,800 | 0 | 0 | 0 |
PMB |
9.9
9.9 |
10.19 | 10.19 | 9.91 | 16,300 | 0 | 0 | 0 |
PMC |
95.4
95.4 |
95.43 | 95.43 | 95.43 | 2,800 | 0 | 0 | 0 |
PMG |
8.0
8.0 |
7.98 | 7.98 | 7.98 | 0 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 2,100 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PNC |
9.9
9.9 |
9.86 | 9.94 | 9.86 | 700 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
92.9
92.9 |
93.65 | 94.24 | 92.47 | 810,400 | 0 | 0 | 0 |
PNP |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 200 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
22.2
22.2 |
22.10 | 22.20 | 21.70 | 11,800 | 0 | 0 | 0 |
POT |
18.3
18.3 |
17.90 | 18.30 | 17.90 | 600 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
POW |
13.5
13.5 |
13.40 | 13.75 | 13.10 | 12,605,600 | 0 | 0 | 0 |
PPC |
14.0
14.0 |
14.25 | 14.25 | 13.95 | 573,100 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
30.4
30.4 |
30.50 | 30.90 | 30.10 | 41,900 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17.5
17.5 |
17.50 | 17.90 | 17.50 | 1,500 | 0 | 0 | 0 |
PPS |
10.6
10.6 |
10.71 | 10.71 | 10.62 | 6,900 | 0 | 0 | 0 |
PPY |
9.4
9.4 |
9 | 9.50 | 9 | 800 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21
21 |
20.50 | 21 | 20.40 | 1,300 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
19.03 | 19.03 | 18.55 | 14,400 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.51 | 10.71 | 10.51 | 600 | 0 | 0 | 0 |
PSB |
7.4
7.4 |
7 | 7.60 | 6.50 | 494,600 | 0 | 0 | 0 |
PSC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.30 | 13.30 | 13 | 65,200 | 0 | 0 | 0 |
PSE |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
6.1
6.1 |
6.15 | 6.30 | 6 | 605,300 | 0 | 0 | 0 |
PSI |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 126,600 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 3,000 | 0 | 0 | 0 |
PSW |
8.0
8.0 |
8.01 | 8.19 | 7.72 | 59,600 | 0 | 0 | 0 |
PTB |
69.8
69.8 |
72.10 | 73.30 | 69.70 | 458,000 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.59 | 5.59 | 5.35 | 11,500 | 0 | 0 | 0 |
PTD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
PTI |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 300 | 0 | 0 | 0 |
PTL |
3.7
3.7 |
3.78 | 3.78 | 3.65 | 79,800 | 0 | 0 | 0 |
PTO |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 2,500 | 0 | 0 | 0 |
PTT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 200 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 11,900 | 0 | 0 | 0 |
PTX |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
3 | 3.10 | 2.80 | 883,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28.6
28.6 |
28.80 | 29.40 | 27.90 | 347,200 | 0 | 0 | 0 |
PVC |
13.7
13.7 |
14.13 | 14.23 | 13.14 | 1,845,800 | 0 | 0 | 0 |
PVD |
27.3
27.3 |
28.05 | 28.05 | 27.15 | 4,951,500 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
7
7 |
7.10 | 7.20 | 6.90 | 93,300 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
51.4
51.4 |
51.63 | 52.39 | 51.35 | 92,800 | 0 | 0 | 0 |
PVM |
16
16 |
15.70 | 16 | 15.70 | 16,700 | 0 | 0 | 0 |
PVO |
7.2
7.2 |
7.50 | 7.69 | 7.10 | 83,700 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
41
41 |
42.30 | 42.30 | 40.70 | 2,993,400 | 0 | 0 | 0 |
PVT |
27.1
27.1 |
28.19 | 28.19 | 27.01 | 4,678,600 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.60 | 3.60 | 3.30 | 14,600 | 0 | 0 | 0 |
PWS |
12.5
12.5 |
12 | 12.50 | 12 | 200 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 83,400 | 0 | 0 | 0 |
PXL |
13.7
13.7 |
13.70 | 13.80 | 13 | 81,300 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 54,500 | 0 | 0 | 0 |
QCC |
12
12 |
10.50 | 12 | 10.50 | 500 | 0 | 0 | 0 |
QCG |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 59,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
33.0
33.0 |
32.97 | 32.97 | 32.97 | 1,100 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 13,000 | 0 | 0 | 0 |
QNP |
37
37 |
36.75 | 37 | 36.75 | 2,000 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
48.19 | 48.19 | 47.60 | 414,100 | 0 | 0 | 0 |
QNT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 100 | 0 | 0 | 0 |
QPH |
26.7
26.7 |
26.73 | 26.73 | 26.73 | 200 | 0 | 0 | 0 |
QSP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.4
13.4 |
14 | 14 | 13 | 291,700 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
15.01 | 15.01 | 14.43 | 577,100 | 0 | 0 | 0 |
RAL |
149.2
149.2 |
146.00 | 149.54 | 146.00 | 31,700 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
RCC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
RCD |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
RDP |
3.4
3.4 |
3.60 | 3.76 | 3.37 | 734,900 | 0 | 0 | 0 |
REE |
68.5
68.5 |
70 | 70.30 | 68.50 | 1,535,900 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
RTB |
23.3
23.3 |
24.03 | 24.03 | 23.29 | 500 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
S55 |
55.5
55.5 |
55.50 | 55.50 | 55.50 | 0 | 0 | 0 | 0 |
S72 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 2,100 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
9.2
9.2 |
10 | 10.19 | 9.24 | 552,200 | 0 | 0 | 0 |
SAB |
55.7
55.7 |
55.20 | 56.50 | 54.70 | 990,500 | 0 | 0 | 0 |
SAC |
19.4
19.4 |
19.77 | 19.77 | 19.23 | 28,700 | 0 | 0 | 0 |
SAF |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.72 | 6.72 | 6.40 | 680,700 | 0 | 0 | 0 |
SAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SAS |
31.7
31.7 |
33.11 | 33.11 | 30.56 | 40,500 | 0 | 0 | 0 |
SAV |
22
22 |
22.95 | 23 | 21.50 | 293,200 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.50 | 32.60 | 32.50 | 65,400 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.80 | 14.80 | 14.50 | 10,200 | 0 | 0 | 0 |
SBD |
8.1
8.1 |
9 | 9 | 8 | 20,700 | 0 | 0 | 0 |
SBG |
9.9
9.9 |
9.90 | 9.93 | 9.74 | 124,600 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 0 | 0 | 0 | 0 |
SBL |
7.8
7.8 |
8.30 | 8.30 | 7.70 | 600 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SBS |
6.1
6.1 |
6.30 | 6.30 | 6 | 1,238,200 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
12.95 | 13.50 | 12.80 | 6,891,200 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.21 | 10.74 | 10.21 | 3,900 | 0 | 0 | 0 |
SC5 |
18.0
18.0 |
18.08 | 18.08 | 18.03 | 300 | 0 | 0 | 0 |
SCC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SCG |
64.8
64.8 |
65.10 | 65.20 | 64.70 | 46,200 | 0 | 0 | 0 |
SCI |
11.4
11.4 |
11.50 | 11.70 | 10.90 | 31,800 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 7,100 | 0 | 0 | 0 |
SCL |
25.3
25.3 |
27.10 | 27.10 | 25.30 | 253,100 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
6.3
6.3 |
6.49 | 6.50 | 6.20 | 1,257,300 | 0 | 0 | 0 |
SCS |
83.3
83.3 |
87.60 | 87.80 | 83.30 | 364,500 | 0 | 0 | 0 |
SCY |
11.3
11.3 |
11.20 | 11.30 | 11.20 | 300 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 400 | 0 | 0 | 0 |
SD3 |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 652,800 | 0 | 0 | 0 |
SD6 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.5
12.5 |
12.30 | 12.50 | 12.30 | 35,500 | 0 | 0 | 0 |
SDA |
5.8
5.8 |
5.50 | 5.80 | 5.40 | 336,800 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SDD |
1.8
1.8 |
1.80 | 1.90 | 1.80 | 211,000 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
SDN |
28.0
28.0 |
28.05 | 28.05 | 28.05 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
SDV |
36.0
36.0 |
35.98 | 35.98 | 35.98 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
SEB |
48.0
48.0 |
48.00 | 48.00 | 48.00 | 0 | 0 | 0 | 0 |
SED |
22
22 |
21.50 | 22 | 21.40 | 1,100 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
SFG |
12.1
12.1 |
13 | 13 | 12.10 | 155,200 | 0 | 0 | 0 |
SFI |
32.4
32.4 |
32 | 32.40 | 32 | 1,400 | 0 | 0 | 0 |
SFN |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.30 | 13.30 | 13.10 | 16,200 | 0 | 0 | 0 |
SGC |
99.1
99.1 |
99.13 | 99.13 | 99.13 | 0 | 0 | 0 | 0 |
SGD |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
SGH |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
SGI |
15.8
15.8 |
14.50 | 15.90 | 14.40 | 9,900 | 0 | 0 | 0 |
SGN |
82.5
82.5 |
85.38 | 85.38 | 82.47 | 34,700 | 0 | 0 | 0 |
SGP |
24.3
24.3 |
25.60 | 25.60 | 23.10 | 264,600 | 0 | 0 | 0 |
SGR |
29.0
29.0 |
29.05 | 29.65 | 28.30 | 183,200 | 0 | 0 | 0 |
SGS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
SGT |
13.5
13.5 |
13.45 | 13.50 | 13 | 35,900 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.55 | 4.55 | 4.55 | 0 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.30 | 11.35 | 11.10 | 21,589,300 | 0 | 0 | 0 |
SHC |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
SHE |
10.1
10.1 |
11 | 11 | 10.10 | 7,000 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
15.10 | 15.10 | 14.65 | 584,400 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 300 | 0 | 0 | 0 |
SHP |
35.9
35.9 |
35.80 | 36 | 35.80 | 6,200 | 0 | 0 | 0 |
SHS |
17.8
17.8 |
17.40 | 17.90 | 17.30 | 19,931,200 | 0 | 0 | 0 |
SID |
14.4
14.4 |
13 | 14.40 | 13 | 2,800 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
41.2
41.2 |
41.20 | 41.20 | 41.20 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.1
16.1 |
16.60 | 16.60 | 16 | 388,300 | 0 | 0 | 0 |
SJE |
25.5
25.5 |
24.70 | 25.90 | 23.10 | 18,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16.6
16.6 |
15.90 | 16.60 | 15.90 | 700 | 0 | 0 | 0 |
SJM |
7.4
7.4 |
8.10 | 8.10 | 7.40 | 200 | 0 | 0 | 0 |
SJS |
65.4
65.4 |
66.60 | 66.90 | 63.50 | 84,200 | 0 | 0 | 0 |
SKG |
12.5
12.5 |
12.80 | 12.80 | 12.35 | 266,600 | 0 | 0 | 0 |
SKH |
27.6
27.6 |
26.77 | 27.61 | 26.50 | 12,300 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SKV |
39
39 |
39 | 39 | 38 | 5,200 | 0 | 0 | 0 |
SLS |
176.0
176.0 |
177.32 | 180.93 | 175.51 | 28,300 | 0 | 0 | 0 |
SMA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 3,500 | 0 | 0 | 0 |
SMB |
35.8
35.8 |
35.81 | 35.90 | 35.71 | 13,200 | 0 | 0 | 0 |
SMC |
16
16 |
17.20 | 17.20 | 16 | 2,377,700 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.10 | 5.40 | 5.10 | 4,300 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
37.4
37.4 |
37.44 | 37.44 | 37.44 | 200 | 0 | 0 | 0 |
SP2 |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 500 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 27,300 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.30 | 11.30 | 11.20 | 3,400 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 316,500 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.40 | 2.50 | 2.20 | 36,800 | 0 | 0 | 0 |
SRC |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 40,500 | 0 | 0 | 0 |
SRF |
9.1
9.1 |
8.95 | 9.06 | 8.95 | 2,500 | 0 | 0 | 0 |
SRT |
13.9
13.9 |
14.70 | 14.70 | 13.20 | 46,000 | 0 | 0 | 0 |
SSB |
18.7
18.7 |
18.64 | 18.73 | 18.42 | 2,891,000 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 700 | 0 | 0 | 0 |
SSH |
68.6
68.6 |
68.70 | 68.80 | 68.40 | 58,000 | 0 | 0 | 0 |
SSI |
27.1
27.1 |
27.13 | 27.36 | 26.66 | 10,111,600 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
ST8 |
7.8
7.8 |
8.10 | 8.25 | 7.79 | 303,600 | 0 | 0 | 0 |
STB |
30
30 |
30.30 | 30.60 | 29.90 | 10,809,000 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 700 | 0 | 0 | 0 |
STG |
44.2
44.2 |
44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 0 |
STH |
8.3
8.3 |
8.10 | 8.30 | 8.10 | 1,600 | 0 | 0 | 0 |
STK |
32.3
32.3 |
32.25 | 32.25 | 32.25 | 161,200 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 100 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
2.85 | 2.99 | 2.85 | 162,500 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
69
69 |
69 | 69 | 69 | 0 | 0 | 0 | 0 |
SVN |
3
3 |
2.90 | 3 | 2.90 | 14,300 | 0 | 0 | 0 |
SVT |
11.7
11.7 |
11.57 | 11.66 | 11.57 | 32,800 | 0 | 0 | 0 |
SWC |
31.5
31.5 |
31.70 | 31.70 | 31.50 | 1,300 | 0 | 0 | 0 |
SZB |
42.5
42.5 |
42.40 | 42.50 | 42 | 15,100 | 0 | 0 | 0 |
SZC |
37.4
37.4 |
38.65 | 38.80 | 37.20 | 1,330,200 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.57 | 20,500 | 0 | 0 | 0 |
SZG |
30.4
30.4 |
29.96 | 30.44 | 29.96 | 10,800 | 0 | 0 | 0 |
SZL |
42.4
42.4 |
42.78 | 42.78 | 41.92 | 11,900 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
TA6 |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
TA9 |
11.6
11.6 |
11.63 | 11.63 | 11.36 | 24,100 | 0 | 0 | 0 |
TAL |
17.1
17.1 |
18.51 | 18.51 | 17.03 | 15,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 2,400 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.7
23.7 |
23.30 | 23.80 | 23 | 14,480,100 | 0 | 0 | 0 |
TCD |
5.7
5.7 |
5.80 | 5.88 | 5.50 | 511,000 | 0 | 0 | 0 |
TCH |
18
18 |
18.50 | 18.70 | 17.45 | 15,572,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
35.65 | 35.65 | 34.90 | 103,800 | 0 | 0 | 0 |
TCM |
51
51 |
50 | 51 | 48 | 3,488,900 | 0 | 0 | 0 |
TCO |
12.8
12.8 |
13.35 | 13.35 | 12.50 | 48,600 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TCT |
19.5
19.5 |
19.64 | 19.73 | 19.35 | 45,400 | 0 | 0 | 0 |
TCW |
31
31 |
31 | 31 | 30 | 13,300 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 600 | 0 | 0 | 0 |
TDC |
11.1
11.1 |
11.20 | 11.55 | 10.90 | 1,552,200 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 1,000 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
5.30 | 5.50 | 5.10 | 45,000 | 0 | 0 | 0 |
TDH |
3.0
3.0 |
3.17 | 3.31 | 3.01 | 365,600 | 0 | 0 | 0 |
TDM |
48.4
48.4 |
48.40 | 48.90 | 48.30 | 1,200 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
30.45 | 30.64 | 30.45 | 130,800 | 0 | 0 | 0 |
TDS |
13.9
13.9 |
14.70 | 14.80 | 13.70 | 57,100 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 96,400 | 0 | 0 | 0 |
TDW |
48.3
48.3 |
48.30 | 48.30 | 48.30 | 0 | 0 | 0 | 0 |
TED |
58
58 |
58 | 58 | 58 | 300 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.34 | 9.45 | 9.01 | 206,600 | 0 | 0 | 0 |
TEL |
11.5
11.5 |
10.80 | 11.50 | 10.80 | 300 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18.8
18.8 |
18.60 | 18.80 | 18.60 | 2,800 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.64 | 11.64 | 11.45 | 300 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.40 | 35.40 | 35.40 | 300 | 0 | 0 | 0 |
THG |
42
42 |
42.20 | 42.20 | 41.70 | 39,500 | 0 | 0 | 0 |
THM |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
THT |
12.6
12.6 |
12.60 | 12.60 | 12.30 | 56,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
25.4
25.4 |
25.10 | 25.50 | 24.80 | 95,200 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
14.7
14.7 |
15.50 | 15.50 | 14.50 | 2,245,100 | 0 | 0 | 0 |
TIN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 500 | 0 | 0 | 0 |
TIP |
24
24 |
25.80 | 25.80 | 24 | 1,442,000 | 0 | 0 | 0 |
TIS |
6
6 |
6.10 | 6.10 | 5.70 | 176,300 | 0 | 0 | 0 |
TIX |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
TJC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TKU |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.07 | 5.16 | 5.06 | 211,300 | 0 | 0 | 0 |
TLG |
53.7
53.7 |
53.63 | 53.72 | 52.45 | 61,300 | 0 | 0 | 0 |
TLH |
7.5
7.5 |
7.82 | 7.85 | 7.41 | 1,924,300 | 0 | 0 | 0 |
TLI |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,300 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.64 | 6.64 | 6.26 | 14,700 | 0 | 0 | 0 |
TLT |
18.4
18.4 |
24.26 | 24.26 | 18.44 | 600 | 0 | 0 | 0 |
TMB |
91.5
91.5 |
94.90 | 95 | 90 | 28,700 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 0 | 0 | 0 | 0 |
TMP |
68.8
68.8 |
67.50 | 68.80 | 67.50 | 6,400 | 0 | 0 | 0 |
TMS |
46.3
46.3 |
46.72 | 46.72 | 46.26 | 4,800 | 0 | 0 | 0 |
TMT |
10.5
10.5 |
10.65 | 10.65 | 10.50 | 23,200 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 100 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 200 | 0 | 0 | 0 |
TNA |
4.7
4.7 |
4.70 | 4.79 | 4.70 | 78,400 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
37.9
37.9 |
37.99 | 37.99 | 37.94 | 200 | 0 | 0 | 0 |
TNG |
24.3
24.3 |
25.22 | 25.22 | 24.24 | 2,167,400 | 0 | 0 | 0 |
TNH |
22.4
22.4 |
24.06 | 24.06 | 22.38 | 2,353,600 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.51 | 2.54 | 2.46 | 119,000 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
TNS |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.80 | 4.80 | 4.63 | 123,800 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
56.9
56.9 |
57 | 57 | 55.40 | 11,200 | 0 | 0 | 0 |
TOT |
17.7
17.7 |
17.73 | 17.73 | 17.27 | 2,200 | 0 | 0 | 0 |
TOW |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
TPB |
15.5
15.5 |
15.33 | 15.75 | 15.25 | 32,697,700 | 0 | 0 | 0 |
TPC |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
TPH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TPS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
78.6
78.6 |
79.20 | 79.20 | 78.10 | 3,600 | 0 | 0 | 0 |
TRC |
39.1
39.1 |
40.08 | 40.08 | 39.10 | 58,200 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.9
7.9 |
6.80 | 7.90 | 6.80 | 300 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
46.2
46.2 |
48 | 48 | 46.20 | 5,800 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
3 | 3 | 2.86 | 395,100 | 0 | 0 | 0 |
TSD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TSG |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 300 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
10.2
10.2 |
10.40 | 10.40 | 9.80 | 1,584,100 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 200 | 0 | 0 | 0 |
TTD |
77.0
77.0 |
76.97 | 76.97 | 76.97 | 0 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
3.81 | 3.88 | 3.80 | 917,400 | 0 | 0 | 0 |
TTG |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
TTH |
3.7
3.7 |
4 | 4 | 3.70 | 2,133,800 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 2,300 | 0 | 0 | 0 |
TTN |
14.3
14.3 |
15.50 | 15.50 | 14.20 | 328,100 | 0 | 0 | 0 |
TTP |
90
90 |
90 | 91 | 88 | 2,000 | 0 | 0 | 0 |
TTS |
5
5 |
4.90 | 5 | 4.90 | 200 | 0 | 0 | 0 |
TTT |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 100 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.3
22.3 |
22.80 | 22.80 | 22.22 | 118,300 | 0 | 0 | 0 |
TV2 |
33.6
33.6 |
35.20 | 35.55 | 32.95 | 980,200 | 0 | 0 | 0 |
TV3 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 4,000 | 0 | 0 | 0 |
TV4 |
14.1
14.1 |
14.20 | 14.20 | 14.10 | 16,700 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9
9 |
9 | 9.18 | 8.91 | 313,600 | 0 | 0 | 0 |
TVC |
11.4
11.4 |
11.40 | 11.50 | 11.20 | 862,800 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 30,300 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.3
9.3 |
10.50 | 10.70 | 9.20 | 1,982,700 | 0 | 0 | 0 |
TVS |
22
22 |
23.20 | 23.50 | 22 | 1,943,300 | 0 | 0 | 0 |
TVT |
16.6
16.6 |
16.55 | 16.55 | 16.55 | 0 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
10.6
10.6 |
10.60 | 10.70 | 10.60 | 215,300 | 0 | 0 | 0 |
TYA |
11.7
11.7 |
11.40 | 12.15 | 11.40 | 44,900 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.71 | 8.81 | 8.71 | 12,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14
14 |
14.60 | 14.60 | 14 | 400 | 0 | 0 | 0 |
UIC |
39
39 |
39 | 39.25 | 39 | 3,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
8.9
8.9 |
9.20 | 9.20 | 8.90 | 19,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 200 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 800 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
20
20 |
19 | 20 | 19 | 1,000 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 10,900 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
10.10 | 10.10 | 9.50 | 1,324,900 | 0 | 0 | 0 |
VAF |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 200 | 0 | 0 | 0 |
VAV |
41
41 |
40 | 41 | 40 | 5,400 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.60 | 10.60 | 10.40 | 10,200 | 0 | 0 | 0 |
VBC |
22
22 |
21.90 | 22.30 | 20.10 | 2,600 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
VC1 |
8.8
8.8 |
9 | 9 | 8.80 | 200 | 0 | 0 | 0 |
VC2 |
7.8
7.8 |
8 | 8.10 | 7.70 | 106,300 | 0 | 0 | 0 |
VC3 |
27.9
27.9 |
27.80 | 27.90 | 26.60 | 587,600 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VC6 |
20
20 |
19.90 | 20 | 19.90 | 800 | 0 | 0 | 0 |
VC7 |
10.1
10.1 |
10.90 | 11 | 9.90 | 682,100 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 800 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.36 | 9.49 | 9.22 | 24,700 | 0 | 0 | 0 |
VCB |
87.7
87.7 |
87.50 | 88.30 | 87.30 | 1,461,100 | 0 | 0 | 0 |
VCC |
9.5
9.5 |
9.80 | 9.80 | 9.50 | 6,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
199.2
199.2 |
199.20 | 199.20 | 199.20 | 0 | 0 | 0 | 0 |
VCG |
18.4
18.4 |
18.65 | 18.65 | 18.20 | 1,813,000 | 0 | 0 | 0 |
VCI |
36.1
36.1 |
36.52 | 36.86 | 35.95 | 4,367,000 | 0 | 0 | 0 |
VCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VCP |
24.1
24.1 |
24.20 | 24.60 | 23.60 | 104,900 | 0 | 0 | 0 |
VCR |
23.6
23.6 |
23.30 | 23.60 | 23.30 | 14,600 | 0 | 0 | 0 |
VCS |
69.3
69.3 |
71.50 | 71.50 | 69.10 | 236,500 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 8,500 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
22.2
22.2 |
21.97 | 22.16 | 21.97 | 700 | 0 | 0 | 0 |
VDP |
37.9
37.9 |
38 | 38 | 37.20 | 23,800 | 0 | 0 | 0 |
VDS |
21.3
21.3 |
22.40 | 22.50 | 21.25 | 4,953,000 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 300 | 0 | 0 | 0 |
VE3 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 57,700 | 0 | 0 | 0 |
VEA |
42.2
42.2 |
43.80 | 44 | 41.90 | 2,358,400 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 18,900 | 0 | 0 | 0 |
VEF |
212.2
212.2 |
215 | 215 | 211 | 2,900 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
80.8
80.8 |
82.29 | 82.58 | 79.13 | 36,800 | 0 | 0 | 0 |
VFR |
12.9
12.9 |
12.60 | 12.90 | 12.30 | 6,000 | 0 | 0 | 0 |
VGC |
49.6
49.6 |
50.80 | 51.30 | 49.05 | 629,800 | 0 | 0 | 0 |
VGG |
37.6
37.6 |
37 | 37.60 | 37 | 800 | 0 | 0 | 0 |
VGI |
82.8
82.8 |
93 | 94.50 | 80.50 | 1,764,600 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.3
28.3 |
27.90 | 28.29 | 27.90 | 3,600 | 0 | 0 | 0 |
VGR |
56.2
56.2 |
56.51 | 56.51 | 56.12 | 3,400 | 0 | 0 | 0 |
VGS |
34.2
34.2 |
36.86 | 36.86 | 33.43 | 2,141,800 | 0 | 0 | 0 |
VGT |
15.3
15.3 |
14.80 | 16.50 | 14.80 | 4,058,700 | 0 | 0 | 0 |
VGV |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 100 | 0 | 0 | 0 |
VHC |
72.5
72.5 |
72.70 | 73.30 | 71.70 | 612,800 | 0 | 0 | 0 |
VHD |
8.9
8.9 |
8.10 | 8.90 | 8 | 1,800 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 545,000 | 0 | 0 | 0 |
VHF |
13.5
13.5 |
9.70 | 13.50 | 9.70 | 200 | 0 | 0 | 0 |
VHG |
1.9
1.9 |
1.90 | 2 | 1.90 | 974,600 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
11
11 |
12.40 | 12.40 | 11 | 200 | 0 | 0 | 0 |
VHM |
37.9
37.9 |
38 | 38 | 37.30 | 5,135,700 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.33 | 18.63 | 18.16 | 5,098,600 | 0 | 0 | 0 |
VIC |
40.8
40.8 |
40.75 | 41 | 40.20 | 1,776,000 | 0 | 0 | 0 |
VID |
5.6
5.6 |
5.58 | 5.60 | 5.54 | 15,400 | 0 | 0 | 0 |
VIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
17.30 | 17.30 | 16.30 | 17,300 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 384,200 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13.5
13.5 |
14.20 | 14.20 | 13.35 | 887,000 | 0 | 0 | 0 |
VIR |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VIT |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
VIW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VIX |
12.4
12.4 |
12.92 | 13.04 | 12.37 | 27,572,200 | 0 | 0 | 0 |
VJC |
105.3
105.3 |
104.80 | 105.50 | 104.50 | 741,200 | 0 | 0 | 0 |
VLA |
14.4
14.4 |
13.50 | 14.40 | 13.40 | 500 | 0 | 0 | 0 |
VLB |
34.6
34.6 |
35.20 | 35.40 | 34.50 | 78,500 | 0 | 0 | 0 |
VLC |
17.7
17.7 |
18.79 | 18.99 | 17.44 | 399,000 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
9.8
9.8 |
10.80 | 10.90 | 9 | 199,100 | 0 | 0 | 0 |
VLP |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
VLW |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7 | 7.10 | 6.90 | 600 | 0 | 0 | 0 |
VMD |
18.2
18.2 |
18.45 | 18.45 | 18 | 25,000 | 0 | 0 | 0 |
VMG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
VMT |
19.5
19.5 |
26.30 | 26.30 | 19.50 | 2,100 | 0 | 0 | 0 |
VNA |
17
17 |
18.40 | 18.40 | 17 | 26,200 | 0 | 0 | 0 |
VNB |
11.3
11.3 |
11.60 | 11.60 | 10.90 | 172,000 | 0 | 0 | 0 |
VNC |
40
40 |
40 | 40.50 | 39.30 | 41,000 | 0 | 0 | 0 |
VND |
15.5
15.5 |
15.38 | 15.52 | 15.04 | 12,742,800 | 0 | 0 | 0 |
VNE |
4.9
4.9 |
4.89 | 4.89 | 4.50 | 158,000 | 0 | 0 | 0 |
VNF |
10.5
10.5 |
10.20 | 10.70 | 10.20 | 41,100 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.40 | 8.41 | 8.37 | 4,100 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.0
16.0 |
16.26 | 16.26 | 15.63 | 15,600 | 0 | 0 | 0 |
VNM |
64.1
64.1 |
63.96 | 64.64 | 63.86 | 2,654,800 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12.90 | 11.70 | 14,900 | 0 | 0 | 0 |
VNR |
24.8
24.8 |
24.70 | 24.90 | 24.32 | 11,700 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
10.90 | 10.95 | 10.90 | 119,300 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
VNZ |
550
550 |
546.10 | 550 | 546.10 | 800 | 0 | 0 | 0 |
VOC |
17.7
17.7 |
17.70 | 17.70 | 17 | 10,600 | 0 | 0 | 0 |
VOS |
16.7
16.7 |
17.50 | 17.70 | 16.60 | 5,254,900 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.80 | 19.05 | 18.65 | 15,847,000 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
26.6
26.6 |
26.89 | 26.89 | 26.03 | 21,500 | 0 | 0 | 0 |
VPG |
14.1
14.1 |
14.25 | 14.35 | 13.75 | 662,700 | 0 | 0 | 0 |
VPH |
8.5
8.5 |
8.54 | 8.75 | 8.40 | 474,000 | 0 | 0 | 0 |
VPI |
53.3
53.3 |
51.42 | 53.33 | 51.25 | 1,346,800 | 0 | 0 | 0 |
VPR |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.07 | 9.07 | 9.02 | 2,600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
VRC |
8.6
8.6 |
8.54 | 9.03 | 8.48 | 70,800 | 0 | 0 | 0 |
VRE |
20.1
20.1 |
19.90 | 20.15 | 19.60 | 7,586,900 | 0 | 0 | 0 |
VRG |
26.7
26.7 |
26.74 | 27.11 | 26.17 | 58,600 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
23.20 | 23.50 | 23.20 | 3,400 | 0 | 0 | 0 |
VSC |
18.7
18.7 |
18.84 | 19.12 | 18.42 | 3,949,300 | 0 | 0 | 0 |
VSE |
6.8
6.8 |
7.10 | 7.70 | 6.60 | 19,200 | 0 | 0 | 0 |
VSF |
33.9
33.9 |
34.10 | 34.10 | 32.50 | 3,800 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
52.5
52.5 |
52 | 52.50 | 51.10 | 5,900 | 0 | 0 | 0 |
VSI |
18.6
18.6 |
18.60 | 19 | 18.60 | 1,500 | 0 | 0 | 0 |
VSM |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,000 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
19.42 | 20.19 | 19.42 | 3,200 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 7,100 | 0 | 0 | 0 |
VTB |
11
11 |
11.20 | 11.40 | 11 | 6,300 | 0 | 0 | 0 |
VTC |
9.3
9.3 |
9.80 | 9.90 | 9.30 | 6,000 | 0 | 0 | 0 |
VTD |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 31,700 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 17,300 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
69.1
69.1 |
73.40 | 73.40 | 68.90 | 53,800 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
14.4
14.4 |
15.50 | 15.50 | 14.35 | 1,165,900 | 0 | 0 | 0 |
VTP |
77.0
77.0 |
77.32 | 77.91 | 74.57 | 1,063,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.2
24.2 |
24.20 | 24.70 | 23.50 | 41,200 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
5.3
5.3 |
5.29 | 5.29 | 5.19 | 32,800 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
13.7
13.7 |
13.70 | 14.20 | 13.40 | 504,800 | 0 | 0 | 0 |
VUA |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
VVN |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VVS |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
230
230 |
229 | 230 | 227.90 | 1,700 | 0 | 0 | 0 |
WSB |
48
48 |
47.60 | 48 | 47.50 | 1,100 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 3,100 | 0 | 0 | 0 |
WTC |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 800 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 12,800 | 0 | 0 | 0 |
XMD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
XPH |
7
7 |
7.10 | 7.10 | 6.60 | 20,200 | 0 | 0 | 0 |
YBC |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
YEG |
11.1
11.1 |
11.25 | 11.25 | 10.60 | 2,811,300 | 0 | 0 | 0 |
YTC |
40.9
40.9 |
40.90 | 40.90 | 40.90 | 100 | 0 | 0 | 0 |
^HASTC |
238.4
238.4 |
240.52 | 240.75 | 236.17 | 80,401,224 | 0 | 0 | 0 |
^UPCOM |
95.7
95.7 |
96.78 | 96.82 | 94.88 | 62,252,071 | 0 | 0 | 0 |
^VN30 |
1,299.3
1,299.3 |
1,299.69 | 1,305.96 | 1,288.59 | 270,891,900 | 0 | 0 | 0 |
^VNINDEX |
1,254.6
1,254.6 |
1,261.42 | 1,267.43 | 1,245.02 | 834,239,155 | 0 | 0 | 0 |