Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
12.1
12.1 |
12.15 | 12.35 | 11.95 | 6,674,600 | 0 | 0 | 0 |
AAH |
5
5 |
5.10 | 5.10 | 4.90 | 1,328,400 | 0 | 0 | 0 |
AAM |
8.2
8.2 |
8.05 | 8.30 | 8.05 | 2,200 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 144,600 | 0 | 0 | 0 |
AAT |
4.1
4.1 |
4.06 | 4.08 | 4.03 | 33,700 | 0 | 0 | 0 |
AAV |
6.1
6.1 |
5.80 | 6.20 | 5.70 | 725,400 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.10 | 8 | 383,200 | 0 | 0 | 0 |
ABC |
14.2
14.2 |
14.95 | 14.95 | 14.18 | 195,200 | 0 | 0 | 0 |
ABI |
26.5
26.5 |
26.29 | 26.68 | 26.29 | 131,000 | 0 | 0 | 0 |
ABR |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.17 | 5.18 | 5.15 | 121,100 | 0 | 0 | 0 |
ABT |
39.6
39.6 |
38.20 | 39.60 | 38.20 | 1,100 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.80 | 9.80 | 9.70 | 37,600 | 0 | 0 | 0 |
ACB |
24
24 |
24.10 | 24.15 | 23.80 | 7,151,400 | 0 | 0 | 0 |
ACC |
13.6
13.6 |
13.50 | 13.65 | 13.20 | 55,500 | 0 | 0 | 0 |
ACE |
35.3
35.3 |
34.92 | 35.50 | 34.92 | 14,300 | 0 | 0 | 0 |
ACL |
13.1
13.1 |
13 | 13.10 | 12.90 | 28,700 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 1,393,900 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
120.8
120.8 |
121 | 124 | 120 | 197,300 | 0 | 0 | 0 |
ADC |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 300 | 0 | 0 | 0 |
ADG |
14.5
14.5 |
14.90 | 14.90 | 14.10 | 10,600 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.95 | 12.00 | 11.68 | 540,300 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 7,100 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
3 | 3 | 2.90 | 2,000 | 0 | 0 | 0 |
AGG |
20.0
20.0 |
20.36 | 20.40 | 19.64 | 1,283,600 | 0 | 0 | 0 |
AGM |
4.1
4.1 |
4.15 | 4.18 | 4.11 | 91,600 | 0 | 0 | 0 |
AGP |
40.2
40.2 |
41 | 41 | 40.20 | 1,100 | 0 | 0 | 0 |
AGR |
18.9
18.9 |
18.90 | 19.09 | 18.81 | 873,300 | 0 | 0 | 0 |
AGX |
77
77 |
77 | 77 | 77 | 100 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 1,200 | 0 | 0 | 0 |
ALT |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
ALV |
7.9
7.9 |
8.20 | 8.20 | 7.80 | 9,200 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 5,500 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 700 | 0 | 0 | 0 |
AMS |
11.3
11.3 |
11.37 | 11.66 | 10.98 | 223,500 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 270,300 | 0 | 0 | 0 |
ANT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 1,000 | 0 | 0 | 0 |
ANV |
36.0
36.0 |
35.45 | 37 | 35.05 | 5,324,200 | 0 | 0 | 0 |
APF |
61
61 |
61 | 62 | 60.40 | 7,600 | 0 | 0 | 0 |
APG |
12.5
12.5 |
12.65 | 12.65 | 12.40 | 35,600 | 0 | 0 | 0 |
APH |
9.4
9.4 |
9.56 | 9.63 | 9.39 | 1,658,400 | 0 | 0 | 0 |
API |
7.7
7.7 |
7 | 7.70 | 6.90 | 1,184,600 | 0 | 0 | 0 |
APL |
17.2
17.2 |
16.50 | 17.20 | 16.50 | 200 | 0 | 0 | 0 |
APP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 2,100 | 0 | 0 | 0 |
APS |
7.8
7.8 |
7.30 | 7.90 | 7 | 2,290,200 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.50 | 10.73 | 10.36 | 2,862,500 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.51 | 4.71 | 4.51 | 201,300 | 0 | 0 | 0 |
AST |
63.4
63.4 |
64.70 | 64.70 | 62.40 | 13,100 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.80 | 0.80 | 0.70 | 39,700 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 12,400 | 0 | 0 | 0 |
ATG |
4
4 |
4 | 4.30 | 4 | 49,900 | 0 | 0 | 0 |
ATS |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
58.70 | 58.70 | 58 | 1,100 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 1,700 | 0 | 0 | 0 |
BAF |
20.3
20.3 |
20.20 | 20.55 | 19.95 | 2,631,200 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.7
41.7 |
41.48 | 41.68 | 41.38 | 2,700 | 0 | 0 | 0 |
BBC |
49.7
49.7 |
49.79 | 49.79 | 49.69 | 1,000 | 0 | 0 | 0 |
BBH |
11
11 |
11 | 11 | 11 | 3,200 | 0 | 0 | 0 |
BBM |
9.2
9.2 |
9.20 | 9.20 | 7.60 | 300 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8
8 |
8.10 | 8.10 | 8 | 3,700 | 0 | 0 | 0 |
BCA |
16.4
16.4 |
16 | 16.80 | 15.90 | 17,200 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
9.4
9.4 |
9 | 9.60 | 8.90 | 611,300 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.87 | 5.87 | 5.79 | 103,200 | 0 | 0 | 0 |
BCF |
30.3
30.3 |
30.28 | 30.28 | 30.28 | 400 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.99 | 7.99 | 7.83 | 3,967,000 | 0 | 0 | 0 |
BCM |
65
65 |
65 | 65.50 | 64.60 | 576,000 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
5.9
5.9 |
6.12 | 6.12 | 5.92 | 2,701,200 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BDG |
32.2
32.2 |
31.96 | 32.24 | 31.77 | 12,900 | 0 | 0 | 0 |
BDT |
10.1
10.1 |
10.30 | 10.30 | 10 | 160,400 | 0 | 0 | 0 |
BDW |
22.2
22.2 |
22.24 | 22.24 | 22.24 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.5
44.5 |
45 | 45 | 44.05 | 548,700 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
22
22 |
21.20 | 22 | 21.20 | 700 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
36.9
36.9 |
37.09 | 37.09 | 36.85 | 1,400 | 0 | 0 | 0 |
BHP |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
BIC |
34.8
34.8 |
34.53 | 35.24 | 34.05 | 45,100 | 0 | 0 | 0 |
BID |
46.6
46.6 |
46.90 | 47.20 | 46.25 | 1,435,600 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 68,000 | 0 | 0 | 0 |
BIO |
22.2
22.2 |
24.26 | 24.26 | 22.22 | 3,400 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4 | 4.01 | 3.96 | 269,300 | 0 | 0 | 0 |
BLI |
12.1
12.1 |
12 | 12.20 | 12 | 33,000 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.2
44.2 |
44.37 | 44.37 | 44.20 | 2,000 | 0 | 0 | 0 |
BMC |
17.5
17.5 |
17.40 | 17.45 | 17.35 | 36,400 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10
10 |
10.30 | 10.30 | 9.90 | 8,800 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
24.1
24.1 |
23.73 | 24.50 | 23.45 | 591,600 | 0 | 0 | 0 |
BMJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
BMN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
BMP |
97.5
97.5 |
97.70 | 98.10 | 97.40 | 96,300 | 0 | 0 | 0 |
BMS |
10
10 |
10 | 10.20 | 9.90 | 123,300 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
12.6
12.6 |
12.70 | 12.80 | 12.40 | 39,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 213,600 | 0 | 0 | 0 |
BPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,300 | 0 | 0 | 0 |
BRC |
13.0
13.0 |
12.95 | 13.36 | 12.95 | 23,000 | 0 | 0 | 0 |
BRR |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
BRS |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 400 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 800 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
BSH |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BSI |
48.5
48.5 |
49 | 49 | 48.45 | 293,100 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 200 | 0 | 0 | 0 |
BSQ |
20
20 |
19.80 | 20 | 19.80 | 4,000 | 0 | 0 | 0 |
BSR |
23.9
23.9 |
23.40 | 24 | 23.30 | 10,655,600 | 0 | 0 | 0 |
BST |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 200 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 10,500 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.70 | 13.74 | 13.65 | 28,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 52,400 | 0 | 0 | 0 |
BTT |
34.2
34.2 |
34.21 | 34.21 | 34.21 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 1,200 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
11.3
11.3 |
11.55 | 11.55 | 11.27 | 1,259,300 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 119,800 | 0 | 0 | 0 |
BVH |
45.5
45.5 |
46.45 | 46.45 | 45.50 | 582,200 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 200 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
44.1
44.1 |
44.05 | 44.54 | 43.66 | 786,700 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
43.5
43.5 |
43.90 | 44.20 | 43.10 | 349,400 | 0 | 0 | 0 |
BWS |
32.5
32.5 |
32.20 | 32.50 | 32.20 | 1,100 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 700 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.30 | 17.50 | 17.30 | 2,200 | 0 | 0 | 0 |
C47 |
6.3
6.3 |
6.30 | 6.40 | 6.29 | 156,800 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
9.90 | 10 | 9.80 | 577,600 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 468,900 | 0 | 0 | 0 |
C92 |
4
4 |
4.50 | 4.50 | 3.90 | 31,600 | 0 | 0 | 0 |
CAB |
12.5
12.5 |
12 | 12.50 | 11.90 | 1,800 | 0 | 0 | 0 |
CAD |
1
1 |
1 | 1 | 0.90 | 14,300 | 0 | 0 | 0 |
CAG |
9
9 |
8.80 | 9 | 8.60 | 10,800 | 0 | 0 | 0 |
CAN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
CAP |
53.9
53.9 |
54.40 | 54.50 | 53.90 | 37,600 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 100 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 200 | 0 | 0 | 0 |
CAV |
70.9
70.9 |
70.60 | 70.90 | 69.50 | 5,600 | 0 | 0 | 0 |
CBI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
CBS |
32.3
32.3 |
32.80 | 32.80 | 32.30 | 9,600 | 0 | 0 | 0 |
CC1 |
14.4
14.4 |
14.50 | 14.50 | 14 | 1,700 | 0 | 0 | 0 |
CC4 |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21.30 | 21.40 | 21 | 7,800 | 0 | 0 | 0 |
CCL |
11.0
11.0 |
10.55 | 10.95 | 10.50 | 2,486,000 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 400 | 0 | 0 | 0 |
CCP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CCR |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 700 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.65 | 19.75 | 19.60 | 391,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
25
25 |
25 | 25 | 25 | 2,100 | 0 | 0 | 0 |
CDN |
33.3
33.3 |
33.90 | 33.90 | 33.30 | 4,100 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.40 | 61,100 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 4,800 | 0 | 0 | 0 |
CDR |
11.1
11.1 |
9.71 | 11.06 | 9.71 | 34,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 59,000 | 0 | 0 | 0 |
CEO |
16.8
16.8 |
17.24 | 17.33 | 16.76 | 3,423,300 | 0 | 0 | 0 |
CET |
6.3
6.3 |
6.70 | 6.90 | 6.30 | 18,000 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
CFV |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
CGV |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 8,500 | 0 | 0 | 0 |
CH5 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
33.2
33.2 |
33.30 | 33.30 | 33.06 | 27,100 | 0 | 0 | 0 |
CHS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 100 | 0 | 0 | 0 |
CI5 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CIA |
11.4
11.4 |
11.30 | 11.40 | 11.30 | 1,900 | 0 | 0 | 0 |
CID |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 600 | 0 | 0 | 0 |
CIG |
5.4
5.4 |
5.18 | 5.44 | 5.15 | 117,100 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.45 | 16.50 | 16.20 | 4,124,500 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 3,400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
59.6
59.6 |
59.59 | 59.59 | 59.59 | 0 | 0 | 0 | 0 |
CKD |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 200 | 0 | 0 | 0 |
CKG |
26.5
26.5 |
27.30 | 27.30 | 25.95 | 281,800 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
44.6
44.6 |
44.20 | 44.55 | 44.20 | 9,300 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23.4
23.4 |
23 | 23.40 | 23 | 11,500 | 0 | 0 | 0 |
CLL |
39.5
39.5 |
39.38 | 39.47 | 38.11 | 1,100 | 0 | 0 | 0 |
CLM |
83.4
83.4 |
85.40 | 85.40 | 74.30 | 900 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 0 | 0 | 0 | 0 |
CLX |
17.5
17.5 |
17.90 | 17.90 | 17.30 | 230,100 | 0 | 0 | 0 |
CMC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
CMD |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 200 | 0 | 0 | 0 |
CMF |
260.1
260.1 |
265 | 265 | 260 | 1,700 | 0 | 0 | 0 |
CMG |
63.8
63.8 |
64.60 | 65.50 | 63 | 1,454,500 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 8,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
CMN |
64.8
64.8 |
64.80 | 64.80 | 64.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
22.9
22.9 |
22.80 | 22.90 | 21.80 | 513,600 | 0 | 0 | 0 |
CMT |
18.7
18.7 |
18.76 | 18.76 | 18.20 | 27,300 | 0 | 0 | 0 |
CMV |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
CMX |
11.5
11.5 |
11.55 | 11.85 | 11.35 | 1,630,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 100 | 0 | 0 | 0 |
CNG |
34.7
34.7 |
35.20 | 35.25 | 34.35 | 353,800 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
22.4
22.4 |
22.76 | 22.76 | 20.86 | 22,700 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 200 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
18
18 |
17.90 | 18 | 17.90 | 900 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 9,200 | 0 | 0 | 0 |
CQN |
27.9
27.9 |
27.90 | 28.20 | 27.90 | 5,800 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
7.1
7.1 |
6.88 | 7.07 | 6.81 | 98,400 | 0 | 0 | 0 |
CRE |
7.7
7.7 |
7.77 | 7.79 | 7.65 | 44,100 | 0 | 0 | 0 |
CSC |
35.5
35.5 |
32.50 | 35.50 | 32.50 | 625,400 | 0 | 0 | 0 |
CSI |
27.8
27.8 |
28.20 | 29 | 27.60 | 32,200 | 0 | 0 | 0 |
CSM |
14.6
14.6 |
15.04 | 15.38 | 14.35 | 986,500 | 0 | 0 | 0 |
CST |
26.2
26.2 |
26.60 | 26.90 | 26.20 | 53,700 | 0 | 0 | 0 |
CSV |
39.5
39.5 |
40.80 | 40.80 | 39 | 1,053,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
20.93 | 20.93 | 20.93 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.6
73.6 |
73 | 74.50 | 73 | 990,900 | 0 | 0 | 0 |
CTF |
34.3
34.3 |
34.35 | 34.40 | 34.10 | 166,400 | 0 | 0 | 0 |
CTG |
32
32 |
32.20 | 32.30 | 31.90 | 3,874,000 | 0 | 0 | 0 |
CTI |
17
17 |
17.30 | 17.30 | 16.95 | 554,300 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
7.9
7.9 |
7.40 | 7.90 | 7.20 | 313,000 | 0 | 0 | 0 |
CTR |
144.1
144.1 |
143.47 | 146.21 | 143.47 | 388,400 | 0 | 0 | 0 |
CTS |
41.7
41.7 |
41.90 | 42.35 | 41.50 | 1,201,100 | 0 | 0 | 0 |
CTT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
CTW |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CVN |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 718,800 | 0 | 0 | 0 |
CVT |
28
28 |
28 | 28 | 27.95 | 3,100 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.5
48.5 |
48.50 | 48.60 | 48.25 | 35,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
DAE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DAG |
2.3
2.3 |
2.50 | 2.50 | 2.26 | 59,600 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.88 | 3.90 | 3.86 | 88,100 | 0 | 0 | 0 |
DAN |
28.9
28.9 |
28.87 | 28.87 | 28.87 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 800 | 0 | 0 | 0 |
DBC |
29.3
29.3 |
29.68 | 29.94 | 29.08 | 9,977,000 | 0 | 0 | 0 |
DBD |
41.6
41.6 |
41.55 | 41.90 | 41.50 | 44,700 | 0 | 0 | 0 |
DBM |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
DBT |
11.9
11.9 |
11.95 | 12 | 11.70 | 5,700 | 0 | 0 | 0 |
DC1 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
DC2 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
DC4 |
10.8
10.8 |
10.85 | 10.85 | 10.70 | 55,600 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
28.3
28.3 |
28.10 | 28.80 | 27.95 | 205,600 | 0 | 0 | 0 |
DCM |
39.8
39.8 |
39.20 | 39.85 | 38.90 | 5,684,500 | 0 | 0 | 0 |
DCR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.70 | 0.80 | 0.60 | 828,900 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 3,600 | 0 | 0 | 0 |
DDG |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 144,000 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 3,400 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8 | 8.20 | 8 | 1,400 | 0 | 0 | 0 |
DDV |
21.8
21.8 |
21.50 | 21.90 | 21.20 | 1,768,400 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
DFF |
8.3
8.3 |
10.90 | 10.90 | 8.20 | 32,400 | 0 | 0 | 0 |
DGC |
125.5
125.5 |
125.50 | 126.50 | 124.80 | 1,505,600 | 0 | 0 | 0 |
DGT |
7.2
7.2 |
6.50 | 7.30 | 6.50 | 994,900 | 0 | 0 | 0 |
DGW |
49.5
49.5 |
49.51 | 50.73 | 49.21 | 3,903,800 | 0 | 0 | 0 |
DHA |
43.1
43.1 |
43.45 | 43.45 | 43 | 36,500 | 0 | 0 | 0 |
DHB |
12
12 |
12.30 | 12.30 | 11.50 | 54,200 | 0 | 0 | 0 |
DHC |
40.4
40.4 |
41.10 | 41.10 | 39.40 | 126,300 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DHG |
108.0
108.0 |
107.98 | 108.47 | 107.89 | 10,800 | 0 | 0 | 0 |
DHM |
9.1
9.1 |
8.95 | 9.21 | 8.95 | 33,200 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DHT |
60.5
60.5 |
59.20 | 61 | 58.70 | 182,900 | 0 | 0 | 0 |
DIC |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 277,200 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 2,400 | 0 | 0 | 0 |
DIG |
26.7
26.7 |
27.30 | 27.30 | 26.65 | 6,914,700 | 0 | 0 | 0 |
DIH |
18.9
18.9 |
18 | 19.20 | 17.60 | 6,800 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5
5 |
5.10 | 5.10 | 5 | 380,900 | 0 | 0 | 0 |
DLD |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.99 | 2.01 | 1.98 | 452,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
63.6
63.6 |
63.64 | 63.64 | 63.64 | 1,000 | 0 | 0 | 0 |
DMN |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
9.4
9.4 |
9.31 | 9.41 | 9.31 | 4,000 | 0 | 0 | 0 |
DNH |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
DNL |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
36.7
36.7 |
36.73 | 36.73 | 36.73 | 0 | 0 | 0 | 0 |
DOC |
9.6
9.6 |
8.91 | 9.58 | 8.91 | 2,400 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DP1 |
38.0
38.0 |
37.52 | 38.67 | 37.52 | 1,800 | 0 | 0 | 0 |
DP2 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 1,000 | 0 | 0 | 0 |
DP3 |
63.2
63.2 |
63.10 | 63.30 | 62.50 | 7,400 | 0 | 0 | 0 |
DPG |
58.6
58.6 |
59.90 | 61 | 57.70 | 1,547,600 | 0 | 0 | 0 |
DPH |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
DPM |
35.5
35.5 |
35.39 | 35.82 | 35.25 | 2,011,600 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
44.5
44.5 |
43.55 | 45.10 | 43.25 | 823,900 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14.9
14.9 |
14.70 | 14.85 | 14.65 | 16,100 | 0 | 0 | 0 |
DRC |
35.8
35.8 |
35.95 | 36.35 | 35.20 | 764,000 | 0 | 0 | 0 |
DRG |
9.1
9.1 |
9.30 | 9.30 | 9 | 4,100 | 0 | 0 | 0 |
DRH |
3.3
3.3 |
3.32 | 3.33 | 3.26 | 551,600 | 0 | 0 | 0 |
DRI |
12.9
12.9 |
12.76 | 12.85 | 12.56 | 599,800 | 0 | 0 | 0 |
DRL |
63.5
63.5 |
63.30 | 63.49 | 62.43 | 4,600 | 0 | 0 | 0 |
DS3 |
6.8
6.8 |
6.30 | 6.80 | 6.30 | 700 | 0 | 0 | 0 |
DSC |
25
25 |
25 | 25.10 | 24.40 | 230,900 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DSN |
57.2
57.2 |
57.20 | 57.20 | 57 | 5,300 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 4 | 3.80 | 171,800 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.19 | 4.22 | 4.10 | 2,900 | 0 | 0 | 0 |
DTB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DTC |
6.7
6.7 |
6.40 | 6.80 | 6.30 | 82,200 | 0 | 0 | 0 |
DTD |
33.4
33.4 |
33.10 | 33.40 | 32.40 | 1,034,700 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 8,100 | 0 | 0 | 0 |
DTK |
14
14 |
13.90 | 14.40 | 13.90 | 2,900 | 0 | 0 | 0 |
DTL |
14
14 |
14.10 | 14.10 | 14 | 1,100 | 0 | 0 | 0 |
DTP |
135.6
135.6 |
139.90 | 139.90 | 135.60 | 1,100 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DVG |
2
2 |
2 | 2.10 | 1.90 | 618,600 | 0 | 0 | 0 |
DVM |
10.5
10.5 |
10.67 | 10.67 | 10.50 | 277,900 | 0 | 0 | 0 |
DVN |
23.3
23.3 |
23.27 | 23.66 | 23.17 | 95,100 | 0 | 0 | 0 |
DVP |
75.7
75.7 |
75.90 | 76.30 | 75.70 | 5,500 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
DXG |
14.6
14.6 |
14.75 | 14.85 | 14.55 | 3,251,100 | 0 | 0 | 0 |
DXL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DXP |
13
13 |
13 | 13.10 | 12.90 | 221,400 | 0 | 0 | 0 |
DXS |
6.3
6.3 |
6.42 | 6.42 | 6.23 | 1,559,400 | 0 | 0 | 0 |
DXV |
5.5
5.5 |
5.83 | 5.83 | 5.48 | 15,800 | 0 | 0 | 0 |
E12 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
E29 |
9.0
9.0 |
9.02 | 12.08 | 9.02 | 2,200 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11 | 11.50 | 11 | 5,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 200 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 65,900 | 0 | 0 | 0 |
EIB |
17.4
17.4 |
17.10 | 17.65 | 17.10 | 9,523,700 | 0 | 0 | 0 |
EIC |
23.1
23.1 |
23.30 | 23.40 | 23.10 | 5,000 | 0 | 0 | 0 |
EID |
27
27 |
27 | 27.20 | 27 | 5,600 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.30 | 3.50 | 3.20 | 58,200 | 0 | 0 | 0 |
ELC |
25.7
25.7 |
25.90 | 26.10 | 25.65 | 1,045,900 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
32.9
32.9 |
33.87 | 36.29 | 32.90 | 7,900 | 0 | 0 | 0 |
EPC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
EPH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,000 | 0 | 0 | 0 |
EVE |
14.4
14.4 |
14.35 | 14.65 | 14.35 | 313,200 | 0 | 0 | 0 |
EVF |
14.2
14.2 |
14.45 | 14.45 | 14.15 | 3,589,200 | 0 | 0 | 0 |
EVG |
7.6
7.6 |
7.22 | 7.71 | 7.16 | 8,558,200 | 0 | 0 | 0 |
EVS |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 35,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4
4 |
4.04 | 4.04 | 4 | 7,900 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.30 | 14.30 | 14 | 495,500 | 0 | 0 | 0 |
FCS |
8.2
8.2 |
7.10 | 8.80 | 7.10 | 26,500 | 0 | 0 | 0 |
FDC |
17.3
17.3 |
16.20 | 17.70 | 16.20 | 1,400 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
32.4
32.4 |
31.41 | 32.39 | 31.41 | 200 | 0 | 0 | 0 |
FIC |
14.2
14.2 |
13.60 | 14.90 | 13.60 | 15,400 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 263,600 | 0 | 0 | 0 |
FIR |
7.2
7.2 |
7.25 | 7.25 | 7.13 | 241,800 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.54 | 4.50 | 391,100 | 0 | 0 | 0 |
FMC |
51.2
51.2 |
51.10 | 51.20 | 50.60 | 47,500 | 0 | 0 | 0 |
FOC |
88.6
88.6 |
88.80 | 89.19 | 88.21 | 40,100 | 0 | 0 | 0 |
FOX |
101.1
101.1 |
102.90 | 102.90 | 101 | 88,700 | 0 | 0 | 0 |
FPT |
133.8
133.8 |
132.20 | 136 | 132.20 | 3,553,400 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
FRT |
175.5
175.5 |
177.50 | 178 | 175.20 | 612,100 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 1,500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
0.90 | 1 | 0.90 | 1,062,300 | 0 | 0 | 0 |
FTS |
42.9
42.9 |
42.85 | 43.50 | 42.75 | 1,244,600 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 10,900 | 0 | 0 | 0 |
G36 |
8
8 |
8 | 8.10 | 7.90 | 274,600 | 0 | 0 | 0 |
GAS |
71.0
71.0 |
71.62 | 72.71 | 70.71 | 1,232,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
GDA |
33.1
33.1 |
33.70 | 34 | 32.50 | 319,900 | 0 | 0 | 0 |
GDT |
31.3
31.3 |
31.70 | 31.70 | 31.20 | 23,000 | 0 | 0 | 0 |
GDW |
32
32 |
32 | 32.38 | 32 | 1,000 | 0 | 0 | 0 |
GEE |
39.3
39.3 |
40.90 | 40.90 | 39.30 | 97,700 | 0 | 0 | 0 |
GEG |
15.8
15.8 |
15.29 | 15.86 | 14.95 | 2,450,200 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
23
23 |
23.30 | 23.35 | 22.90 | 7,332,300 | 0 | 0 | 0 |
GGG |
5.3
5.3 |
5.30 | 5.70 | 5.30 | 26,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.4
30.4 |
30.50 | 30.50 | 30.30 | 12,800 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
15.70 | 15.70 | 14.50 | 24,400 | 0 | 0 | 0 |
GIL |
33.6
33.6 |
34.30 | 34.30 | 33.50 | 321,300 | 0 | 0 | 0 |
GKM |
35.8
35.8 |
36.20 | 36.20 | 35 | 39,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
35.1
35.1 |
35.34 | 35.34 | 33.40 | 1,000 | 0 | 0 | 0 |
GLW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.6
8.6 |
8.52 | 8.55 | 8.52 | 600 | 0 | 0 | 0 |
GMD |
81.8
81.8 |
81.61 | 82.09 | 81.02 | 1,043,300 | 0 | 0 | 0 |
GMH |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
GMX |
19
19 |
19.10 | 19.10 | 18.70 | 1,300 | 0 | 0 | 0 |
GND |
27.9
27.9 |
27 | 27.90 | 27 | 1,500 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.77 | 3.92 | 3.77 | 163,000 | 0 | 0 | 0 |
GSM |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
GSP |
12.6
12.6 |
12.95 | 12.95 | 12.55 | 236,300 | 0 | 0 | 0 |
GTA |
11
11 |
11 | 11.05 | 11 | 15,900 | 0 | 0 | 0 |
GTD |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
37.9
37.9 |
36.95 | 38.20 | 36.70 | 5,392,500 | 0 | 0 | 0 |
GVT |
76
76 |
76 | 78 | 76 | 10,800 | 0 | 0 | 0 |
H11 |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 6,300 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
HAD |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
HAF |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HAG |
12.2
12.2 |
12.10 | 12.45 | 12 | 11,474,100 | 0 | 0 | 0 |
HAH |
44.9
44.9 |
44.95 | 45.30 | 44.70 | 3,384,500 | 0 | 0 | 0 |
HAM |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
HAN |
11.8
11.8 |
11.20 | 11.80 | 11.10 | 14,500 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.68 | 4.68 | 4.62 | 33,800 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.12 | 4.21 | 4.12 | 85,100 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
HAT |
39.8
39.8 |
39.85 | 39.85 | 39.85 | 0 | 0 | 0 | 0 |
HAV |
3.8
3.8 |
3.70 | 4.20 | 3.70 | 3,100 | 0 | 0 | 0 |
HAX |
17.2
17.2 |
17.35 | 17.45 | 16.80 | 1,800,400 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.47 | 7.58 | 7.44 | 831,300 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 1,600 | 0 | 0 | 0 |
HBS |
8.5
8.5 |
8.52 | 8.61 | 8.35 | 142,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
21.9
21.9 |
21.95 | 21.95 | 21.95 | 100 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
HCD |
11.8
11.8 |
11.75 | 11.85 | 11.70 | 478,000 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.3
27.3 |
27.72 | 27.82 | 26.98 | 4,511,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.9
19.9 |
19.90 | 21.50 | 19.90 | 9,900 | 0 | 0 | 0 |
HD6 |
18
18 |
18 | 18.20 | 17.80 | 6,800 | 0 | 0 | 0 |
HD8 |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 1,500 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 400 | 0 | 0 | 0 |
HDB |
24.2
24.2 |
24.45 | 24.50 | 23.95 | 8,646,200 | 0 | 0 | 0 |
HDC |
26.2
26.2 |
26.61 | 26.74 | 26.04 | 1,162,300 | 0 | 0 | 0 |
HDG |
31.4
31.4 |
32 | 32 | 31.05 | 6,491,600 | 0 | 0 | 0 |
HDM |
31.6
31.6 |
31.80 | 31.90 | 31.60 | 5,000 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEC |
61
61 |
61 | 61 | 61 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.9
9.9 |
11.46 | 11.46 | 9.89 | 1,400 | 0 | 0 | 0 |
HFC |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,600 | 0 | 0 | 0 |
HFX |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 200 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.1
10.1 |
10 | 10.20 | 9.91 | 324,900 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.7
5.7 |
5.78 | 5.78 | 5.66 | 2,475,700 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
12.10 | 12.10 | 11.90 | 2,285,400 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.04 | 3.08 | 3.01 | 119,400 | 0 | 0 | 0 |
HIG |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 14,700 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.13 | 6.17 | 6.11 | 105,000 | 0 | 0 | 0 |
HIO |
22.1
22.1 |
23.60 | 25.50 | 20.10 | 117,300 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 400 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.60 | 0.80 | 0.60 | 310,500 | 0 | 0 | 0 |
HKT |
9.3
9.3 |
9.90 | 9.90 | 8.10 | 9,200 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
265.4
265.4 |
265.40 | 265.40 | 265.40 | 0 | 0 | 0 | 0 |
HLC |
13.4
13.4 |
13.30 | 13.40 | 13.30 | 3,800 | 0 | 0 | 0 |
HLD |
26.5
26.5 |
26 | 27.50 | 25.80 | 121,800 | 0 | 0 | 0 |
HLO |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.8
11.8 |
11.68 | 11.87 | 11.63 | 25,700 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
HMR |
25.8
25.8 |
26 | 26.80 | 25.50 | 13,200 | 0 | 0 | 0 |
HMS |
32
32 |
32.60 | 32.60 | 32 | 1,300 | 0 | 0 | 0 |
HNB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
HND |
14.7
14.7 |
14.70 | 14.90 | 14.70 | 35,200 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 |
HNG |
5.2
5.2 |
5.30 | 5.30 | 5.18 | 1,793,000 | 0 | 0 | 0 |
HNI |
23.8
23.8 |
23.80 | 23.90 | 23.70 | 5,300 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9 | 9.20 | 9 | 45,800 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 44,700 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.3
25.3 |
25.33 | 25.33 | 25.33 | 1,400 | 0 | 0 | 0 |
HPG |
28.5
28.5 |
28.90 | 28.95 | 28.45 | 18,050,400 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
HPP |
71.9
71.9 |
71.90 | 71.90 | 71.90 | 0 | 0 | 0 | 0 |
HPT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPX |
6.3
6.3 |
6.15 | 6.35 | 6.11 | 3,683,500 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.85 | 3.88 | 3.81 | 1,768,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
43.3
43.3 |
40.75 | 43.30 | 40.75 | 200 | 0 | 0 | 0 |
HRT |
16.3
16.3 |
14.90 | 16.70 | 14.90 | 422,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24.9
24.9 |
24.85 | 25.30 | 24.25 | 17,974,800 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 12,800 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.97 | 4.98 | 4.91 | 99,100 | 0 | 0 | 0 |
HSM |
6
6 |
6.20 | 6.20 | 6 | 2,300 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.8
4.8 |
4.80 | 5 | 4.70 | 178,800 | 0 | 0 | 0 |
HT1 |
14.1
14.1 |
13.50 | 14.20 | 13.45 | 1,796,000 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.8
4.8 |
4.50 | 5 | 4.50 | 134,200 | 0 | 0 | 0 |
HTG |
37.8
37.8 |
37.90 | 38 | 37.80 | 12,600 | 0 | 0 | 0 |
HTI |
16.0
16.0 |
15.95 | 15.95 | 15.90 | 9,100 | 0 | 0 | 0 |
HTL |
19.8
19.8 |
19.60 | 20.10 | 19.60 | 8,300 | 0 | 0 | 0 |
HTM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 300 | 0 | 0 | 0 |
HTN |
12.0
12.0 |
12.30 | 12.30 | 11.90 | 445,500 | 0 | 0 | 0 |
HTP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 627,400 | 0 | 0 | 0 |
HTT |
1.4
1.4 |
1.50 | 1.50 | 1.40 | 20,200 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
6.39 | 6.39 | 5.86 | 2,700 | 0 | 0 | 0 |
HU4 |
14.1
14.1 |
14 | 14.40 | 14 | 9,000 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
7 | 7 | 5.70 | 9,600 | 0 | 0 | 0 |
HUB |
19
19 |
19.35 | 19.35 | 18.90 | 63,400 | 0 | 0 | 0 |
HUG |
34.8
34.8 |
34.83 | 34.83 | 34.83 | 0 | 0 | 0 | 0 |
HUT |
17.7
17.7 |
17.70 | 17.80 | 17.40 | 1,112,800 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
6.90 | 7 | 6.50 | 32,000 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.9
8.9 |
8.54 | 9.10 | 8.54 | 1,663,600 | 0 | 0 | 0 |
HVN |
34.5
34.5 |
34.60 | 34.95 | 34.30 | 1,887,500 | 0 | 0 | 0 |
HVT |
96.7
96.7 |
94 | 99.80 | 93 | 13,500 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.73 | 2.85 | 2.73 | 500 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.65 | 15.65 | 15.27 | 1,200 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
ICF |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 16,600 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
ICN |
42.5
42.5 |
42.80 | 42.80 | 42.50 | 1,700 | 0 | 0 | 0 |
ICT |
13.3
13.3 |
13.45 | 13.55 | 13.26 | 120,600 | 0 | 0 | 0 |
IDC |
61.2
61.2 |
61.70 | 62 | 61.20 | 931,700 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.13 | 10.50 | 10 | 4,851,900 | 0 | 0 | 0 |
IDJ |
6.9
6.9 |
6.50 | 7.10 | 6.30 | 3,562,100 | 0 | 0 | 0 |
IDP |
274.7
274.7 |
274.70 | 274.70 | 274.70 | 0 | 0 | 0 | 0 |
IDV |
39.5
39.5 |
39.40 | 39.50 | 38.50 | 11,000 | 0 | 0 | 0 |
IFS |
30.5
30.5 |
30.57 | 30.66 | 30.48 | 4,000 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
14.9
14.9 |
14.88 | 14.98 | 14.60 | 2,676,500 | 0 | 0 | 0 |
ILA |
4.5
4.5 |
4.62 | 4.72 | 4.53 | 56,600 | 0 | 0 | 0 |
ILB |
34.0
34.0 |
34.02 | 34.02 | 33.92 | 2,100 | 0 | 0 | 0 |
ILC |
5.7
5.7 |
7.40 | 7.40 | 5.70 | 35,700 | 0 | 0 | 0 |
ILS |
12.1
12.1 |
10.90 | 12.10 | 10.90 | 4,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
40.8
40.8 |
39.80 | 41.50 | 39.55 | 160,000 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
ING |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
INN |
52.9
52.9 |
52.50 | 52.90 | 52.10 | 7,600 | 0 | 0 | 0 |
IPA |
13.8
13.8 |
14 | 14 | 13.70 | 57,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ISH |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 2,000 | 0 | 0 | 0 |
IST |
28.8
28.8 |
28.81 | 28.81 | 28.81 | 200 | 0 | 0 | 0 |
ITA |
4.5
4.5 |
4.50 | 4.55 | 4.43 | 1,562,900 | 0 | 0 | 0 |
ITC |
12.1
12.1 |
12.20 | 12.30 | 11.95 | 683,700 | 0 | 0 | 0 |
ITD |
17.6
17.6 |
17.75 | 18 | 17.40 | 200,600 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3.10 | 2.90 | 60,400 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.71 | 3.80 | 3.71 | 2,000 | 0 | 0 | 0 |
IVS |
11.6
11.6 |
11.70 | 11.70 | 11.50 | 40,800 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1 | 1.10 | 1 | 25,700 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.51 | 3.54 | 3.45 | 235,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
28.6
28.6 |
28.90 | 29.05 | 28.50 | 2,943,200 | 0 | 0 | 0 |
KCB |
9
9 |
9.60 | 9.60 | 9 | 4,700 | 0 | 0 | 0 |
KCE |
11.5
11.5 |
9.84 | 11.50 | 9.84 | 300 | 0 | 0 | 0 |
KDC |
56.8
56.8 |
56.70 | 56.90 | 55.90 | 719,700 | 0 | 0 | 0 |
KDH |
38
38 |
38.55 | 39 | 37.80 | 2,716,100 | 0 | 0 | 0 |
KDM |
16.8
16.8 |
18 | 18.10 | 16.80 | 45,700 | 0 | 0 | 0 |
KGM |
7.5
7.5 |
7.70 | 7.70 | 7.40 | 39,700 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 3,300 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.66 | 5.67 | 5.60 | 2,918,100 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
10.1
10.1 |
10.20 | 10.25 | 10 | 93,200 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
KHW |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 74,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.52 | 3.50 | 6,900 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.40 | 39.55 | 39.40 | 350,000 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.18 | 3.18 | 3 | 186,000 | 0 | 0 | 0 |
KSB |
20.6
20.6 |
21.30 | 21.30 | 20.45 | 2,219,900 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,500 | 0 | 0 | 0 |
KSF |
41
41 |
41 | 41 | 40.90 | 15,200 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.7
3.7 |
3.90 | 4 | 3.60 | 488,900 | 0 | 0 | 0 |
KST |
14.4
14.4 |
14.38 | 14.38 | 14.38 | 0 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 200 | 0 | 0 | 0 |
KTS |
48.4
48.4 |
47.50 | 48.40 | 47.50 | 5,900 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 2,200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
18.8
18.8 |
21.10 | 21.10 | 18.80 | 300 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
L14 |
35.1
35.1 |
35.48 | 35.87 | 34.98 | 39,500 | 0 | 0 | 0 |
L18 |
38.9
38.9 |
39 | 39.40 | 38.70 | 42,700 | 0 | 0 | 0 |
L40 |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 1,200 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 4,600 | 0 | 0 | 0 |
L63 |
5.9
5.9 |
5.50 | 5.90 | 5.50 | 4,500 | 0 | 0 | 0 |
LAF |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 9,500 | 0 | 0 | 0 |
LAI |
39.5
39.5 |
38.95 | 39.45 | 38.95 | 10,500 | 0 | 0 | 0 |
LAS |
27.0
27.0 |
26.70 | 27.28 | 26.41 | 1,121,100 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 800 | 0 | 0 | 0 |
LBM |
28.5
28.5 |
28.55 | 28.60 | 28.30 | 42,600 | 0 | 0 | 0 |
LCC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 4,600 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.0
11.0 |
11.07 | 11.12 | 10.88 | 1,304,500 | 0 | 0 | 0 |
LCM |
1.5
1.5 |
1.60 | 1.70 | 1.40 | 482,500 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.75 | 2.78 | 2.75 | 1,171,900 | 0 | 0 | 0 |
LDP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 1,500 | 0 | 0 | 0 |
LG9 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 300 | 0 | 0 | 0 |
LGC |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 900 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.06 | 3.11 | 3.05 | 211,400 | 0 | 0 | 0 |
LGM |
14.9
14.9 |
14.50 | 14.90 | 14.50 | 3,100 | 0 | 0 | 0 |
LHC |
73.4
73.4 |
71.63 | 73.39 | 70.45 | 49,600 | 0 | 0 | 0 |
LHG |
39.4
39.4 |
40.41 | 40.41 | 39.36 | 246,600 | 0 | 0 | 0 |
LIC |
25.2
25.2 |
26.90 | 26.90 | 24.80 | 16,500 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 239,800 | 0 | 0 | 0 |
LIX |
38.5
38.5 |
38.30 | 38.50 | 38 | 36,800 | 0 | 0 | 0 |
LKW |
36.8
36.8 |
37.78 | 37.78 | 36.84 | 200 | 0 | 0 | 0 |
LLM |
15
15 |
15.30 | 15.90 | 14.10 | 27,100 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.6
14.6 |
14.61 | 14.61 | 14.61 | 2,600 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 569,800 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 1,300 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
31.3
31.3 |
31.40 | 31.70 | 30.90 | 4,554,200 | 0 | 0 | 0 |
LPT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 600 | 0 | 0 | 0 |
LSG |
11.3
11.3 |
11.70 | 11.70 | 11.20 | 14,400 | 0 | 0 | 0 |
LSS |
13.2
13.2 |
13.60 | 13.60 | 13.20 | 958,600 | 0 | 0 | 0 |
LTC |
7.4
7.4 |
8 | 8 | 7.40 | 700 | 0 | 0 | 0 |
LTG |
21.3
21.3 |
21.40 | 21.50 | 21.20 | 112,100 | 0 | 0 | 0 |
M10 |
25
25 |
25 | 25.20 | 24.80 | 2,000 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
19
19 |
21.80 | 21.80 | 18.90 | 1,500 | 0 | 0 | 0 |
MAS |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
MBB |
23
23 |
22.95 | 23.20 | 22.90 | 7,369,600 | 0 | 0 | 0 |
MBG |
4
4 |
4.10 | 4.10 | 3.90 | 271,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
29.3
29.3 |
29.11 | 29.61 | 29.03 | 4,305,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 1,200 | 0 | 0 | 0 |
MCH |
178.9
178.9 |
189.34 | 190.18 | 176.51 | 254,700 | 0 | 0 | 0 |
MCM |
39.9
39.9 |
40.20 | 40.20 | 39.55 | 117,400 | 0 | 0 | 0 |
MCO |
19.1
19.1 |
20.30 | 20.30 | 19.10 | 28,800 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 5,300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 1,700 | 0 | 0 | 0 |
MDF |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.3
5.3 |
4.20 | 5.30 | 4 | 7,200 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
41
41 |
44.30 | 44.30 | 40.80 | 412,300 | 0 | 0 | 0 |
MGC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 6,000 | 0 | 0 | 0 |
MGG |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
MGR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
MH3 |
34.9
34.9 |
34.95 | 34.95 | 34.95 | 300 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
8.51 | 8.56 | 8.50 | 37,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
22.2
22.2 |
22.10 | 22.60 | 22 | 480,700 | 0 | 0 | 0 |
MKP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 200 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 1,200 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.6
13.6 |
13 | 13.60 | 13 | 2,100 | 0 | 0 | 0 |
MML |
27.1
27.1 |
27.60 | 27.70 | 27.10 | 35,200 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.4
18.4 |
18.30 | 18.50 | 18.10 | 101,500 | 0 | 0 | 0 |
MPT |
0.8
0.8 |
0.60 | 0.80 | 0.60 | 133,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
19.1
19.1 |
19.09 | 19.09 | 19.09 | 1,000 | 0 | 0 | 0 |
MRF |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
11.04 | 11.15 | 11 | 4,043,100 | 0 | 0 | 0 |
MSH |
49.3
49.3 |
48.75 | 49.55 | 48.60 | 107,600 | 0 | 0 | 0 |
MSN |
74.8
74.8 |
75.80 | 76.10 | 74.60 | 4,442,000 | 0 | 0 | 0 |
MSR |
14.8
14.8 |
14.90 | 14.90 | 14.60 | 328,200 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 276,900 | 0 | 0 | 0 |
MTA |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 2,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
6.7
6.7 |
7.30 | 7.30 | 6.70 | 200 | 0 | 0 | 0 |
MTP |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.1
21.1 |
21 | 21.10 | 21 | 1,700 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
9.52 | 9.52 | 9.42 | 9,600 | 0 | 0 | 0 |
MVN |
49.9
49.9 |
51.04 | 52.84 | 49.55 | 49,800 | 0 | 0 | 0 |
MWG |
64.8
64.8 |
64.80 | 65.40 | 64.10 | 8,736,600 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
17.0
17.0 |
17.05 | 17.09 | 16.77 | 150,000 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.40 | 11.70 | 11.40 | 345,500 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
25
25 |
24.70 | 25 | 24.70 | 5,900 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
NAV |
17.2
17.2 |
17.45 | 17.45 | 17 | 5,300 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
24.9
24.9 |
24.85 | 24.85 | 24.60 | 27,700 | 0 | 0 | 0 |
NBC |
12.5
12.5 |
12.60 | 12.60 | 12.30 | 253,600 | 0 | 0 | 0 |
NBE |
12
12 |
12.40 | 12.50 | 12 | 10,800 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 200 | 0 | 0 | 0 |
NBT |
17.3
17.3 |
15.38 | 17.30 | 15.38 | 500 | 0 | 0 | 0 |
NBW |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 100 | 0 | 0 | 0 |
NCG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 4,400 | 0 | 0 | 0 |
NCS |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 1,000 | 0 | 0 | 0 |
NCT |
95.7
95.7 |
95.80 | 96.20 | 94.10 | 13,000 | 0 | 0 | 0 |
ND2 |
33.2
33.2 |
33.23 | 33.23 | 33.23 | 0 | 0 | 0 | 0 |
NDC |
145
145 |
147 | 147 | 145 | 1,000 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
12.3
12.3 |
12.40 | 12.50 | 12.10 | 242,100 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 1,700 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 100 | 0 | 0 | 0 |
NED |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 197,700 | 0 | 0 | 0 |
NEM |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
NET |
91.0
91.0 |
91.02 | 91.97 | 91.02 | 3,000 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
30.4
30.4 |
31 | 31.15 | 30 | 867,800 | 0 | 0 | 0 |
NHC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
NHH |
17.5
17.5 |
17.65 | 17.65 | 17.30 | 143,600 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.74 | 10.74 | 10.70 | 6,000 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1.10 | 1 | 29,300 | 0 | 0 | 0 |
NJC |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
NKG |
25.7
25.7 |
25.05 | 25.85 | 24.70 | 7,812,600 | 0 | 0 | 0 |
NLG |
43
43 |
43.05 | 43.70 | 42.80 | 1,908,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
18.49 | 18.49 | 18.49 | 100 | 0 | 0 | 0 |
NNT |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.85 | 6.93 | 6.77 | 430,800 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 16,700 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.72 | 14.72 | 14.72 | 100 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 366,100 | 0 | 0 | 0 |
NS2 |
18
18 |
18 | 18 | 18 | 400 | 0 | 0 | 0 |
NSC |
77.8
77.8 |
77.10 | 77.90 | 76.50 | 1,100 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 25,400 | 0 | 0 | 0 |
NSL |
21.3
21.3 |
20.90 | 21.30 | 20.90 | 200 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.16 | 10.35 | 10.07 | 2,100 | 0 | 0 | 0 |
NT2 |
22.0
22.0 |
21.95 | 22.05 | 21.85 | 258,400 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
217
217 |
218 | 218 | 216 | 9,900 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 0 | 0 | 0 | 0 |
NTL |
26.6
26.6 |
26.47 | 27.42 | 26.00 | 3,114,100 | 0 | 0 | 0 |
NTP |
57.2
57.2 |
58 | 59 | 56.50 | 231,600 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
NTW |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
NUE |
10.4
10.4 |
9.91 | 10.37 | 9.91 | 1,800 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
9.80 | 9.90 | 9.70 | 255,600 | 0 | 0 | 0 |
NVL |
13.3
13.3 |
13.50 | 13.50 | 13.25 | 4,319,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10.5
10.5 |
10.50 | 10.50 | 10.45 | 200 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.1
8.1 |
9.20 | 9.20 | 8.10 | 800 | 0 | 0 | 0 |
OCB |
12.0
12.0 |
12.08 | 12.17 | 12.04 | 1,110,100 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 33,800 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.30 | 43.50 | 43.30 | 20,700 | 0 | 0 | 0 |
OGC |
5.9
5.9 |
6 | 6.03 | 5.90 | 158,300 | 0 | 0 | 0 |
OIL |
14.2
14.2 |
14.21 | 14.40 | 14.01 | 1,901,300 | 0 | 0 | 0 |
ONE |
6.5
6.5 |
6.60 | 6.70 | 6.50 | 43,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.9
23.9 |
23.50 | 23.90 | 23.50 | 5,300 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13.40 | 13.50 | 13.10 | 1,609,400 | 0 | 0 | 0 |
PAC |
50.9
50.9 |
52.55 | 52.55 | 50.69 | 197,300 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
25.1
25.1 |
25.40 | 25.45 | 25 | 1,301,500 | 0 | 0 | 0 |
PAP |
30.4
30.4 |
30 | 30.40 | 30 | 500 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 111,200 | 0 | 0 | 0 |
PAT |
92.7
92.7 |
92.70 | 93 | 92.60 | 4,200 | 0 | 0 | 0 |
PBC |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 22,700 | 0 | 0 | 0 |
PBP |
13.3
13.3 |
12.90 | 13.40 | 12.90 | 4,800 | 0 | 0 | 0 |
PBT |
7.6
7.6 |
7.62 | 7.62 | 7.62 | 0 | 0 | 0 | 0 |
PC1 |
30.8
30.8 |
31.60 | 31.95 | 30.60 | 6,299,900 | 0 | 0 | 0 |
PCC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
PCE |
19.1
19.1 |
19.54 | 19.54 | 18.89 | 1,400 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
PCG |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
PCH |
11.2
11.2 |
10.60 | 11.40 | 10.30 | 176,400 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
10 | 10 | 10 | 5,900 | 0 | 0 | 0 |
PDB |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 400 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
117.50 | 120 | 117.50 | 1,500 | 0 | 0 | 0 |
PDR |
23.4
23.4 |
23.80 | 23.95 | 23.30 | 2,278,600 | 0 | 0 | 0 |
PDV |
13.5
13.5 |
13.60 | 13.60 | 13.36 | 55,700 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40.5
40.5 |
41 | 41 | 40.50 | 900 | 0 | 0 | 0 |
PET |
28.4
28.4 |
28.35 | 29 | 28.25 | 1,042,400 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 112,700 | 0 | 0 | 0 |
PGB |
17.2
17.2 |
17.20 | 17.50 | 17.10 | 10,600 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.85 | 14.85 | 14.60 | 17,400 | 0 | 0 | 0 |
PGD |
33.2
33.2 |
33.17 | 33.17 | 33.17 | 800 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 800 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 13,000 | 0 | 0 | 0 |
PGS |
30.8
30.8 |
29.20 | 30.80 | 29.20 | 600 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 5,600 | 0 | 0 | 0 |
PGV |
24.5
24.5 |
24.65 | 24.85 | 24.15 | 32,600 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.14 | 6.15 | 6.08 | 27,800 | 0 | 0 | 0 |
PHH |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
PHN |
71.5
71.5 |
71.50 | 71.50 | 71.50 | 100 | 0 | 0 | 0 |
PHP |
30
30 |
29.50 | 30 | 29.50 | 156,800 | 0 | 0 | 0 |
PHR |
61.3
61.3 |
61 | 61.90 | 60.30 | 307,200 | 0 | 0 | 0 |
PHS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PIA |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 0 | 0 | 0 | 0 |
PIC |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.25 | 6.25 | 5.80 | 2,400 | 0 | 0 | 0 |
PIV |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 196,300 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 800 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.6
10.6 |
10.14 | 10.60 | 10.14 | 2,700 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PLC |
27.4
27.4 |
27.60 | 27.70 | 27.40 | 139,000 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.10 | 5.13 | 5.02 | 34,900 | 0 | 0 | 0 |
PLX |
46.3
46.3 |
46.90 | 47.20 | 46.10 | 1,817,400 | 0 | 0 | 0 |
PMB |
10.6
10.6 |
10.66 | 10.66 | 10.19 | 15,100 | 0 | 0 | 0 |
PMC |
84.1
84.1 |
84.85 | 84.85 | 84.06 | 500 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 900 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
12.6
12.6 |
12.64 | 12.64 | 12.64 | 400 | 0 | 0 | 0 |
PMS |
30
30 |
30.60 | 30.60 | 30 | 800 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PNC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.3
96.3 |
96.41 | 96.41 | 95.23 | 1,185,000 | 0 | 0 | 0 |
PNP |
21.4
21.4 |
21.68 | 21.68 | 21.40 | 500 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
23.2
23.2 |
23.20 | 23.60 | 23 | 24,300 | 0 | 0 | 0 |
POT |
17.6
17.6 |
17.70 | 17.70 | 17.60 | 300 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
POW |
15.2
15.2 |
15.10 | 15.25 | 15 | 8,413,800 | 0 | 0 | 0 |
PPC |
15.4
15.4 |
15.50 | 15.50 | 15.30 | 787,000 | 0 | 0 | 0 |
PPE |
11.9
11.9 |
12 | 12 | 11.90 | 7,000 | 0 | 0 | 0 |
PPH |
31.1
31.1 |
31.40 | 31.40 | 31 | 11,800 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
PPS |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 100 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.9
20.9 |
20.90 | 20.90 | 20.80 | 1,700 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.55 | 18.55 | 18.45 | 11,100 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
11.29 | 11.29 | 10.90 | 7,600 | 0 | 0 | 0 |
PSB |
7.9
7.9 |
8 | 8 | 7.50 | 659,100 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13.40 | 13.70 | 13.30 | 32,700 | 0 | 0 | 0 |
PSE |
10.3
10.3 |
10.20 | 10.29 | 10.20 | 4,700 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
6.3
6.3 |
6.35 | 6.40 | 6.30 | 428,600 | 0 | 0 | 0 |
PSI |
8
8 |
8 | 8 | 7.90 | 125,600 | 0 | 0 | 0 |
PSL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,500 | 0 | 0 | 0 |
PSW |
8.9
8.9 |
8.01 | 8.85 | 8.01 | 32,800 | 0 | 0 | 0 |
PTB |
70.5
70.5 |
71.50 | 71.50 | 70.20 | 140,500 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.57 | 5.57 | 5.48 | 4,700 | 0 | 0 | 0 |
PTD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
PTI |
31.7
31.7 |
32.90 | 32.90 | 31.20 | 4,400 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.75 | 3.82 | 3.75 | 23,300 | 0 | 0 | 0 |
PTO |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
PTP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PTS |
8.9
8.9 |
8.88 | 8.97 | 8.88 | 3,900 | 0 | 0 | 0 |
PTT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.70 | 4.70 | 4.30 | 13,200 | 0 | 0 | 0 |
PTX |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.10 | 2.90 | 84,000 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
30.6
30.6 |
32.80 | 32.80 | 30.50 | 345,400 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
15.23 | 15.33 | 14.93 | 869,700 | 0 | 0 | 0 |
PVD |
29.9
29.9 |
30 | 30.05 | 29.70 | 1,797,300 | 0 | 0 | 0 |
PVE |
2
2 |
2.10 | 2.10 | 2 | 16,300 | 0 | 0 | 0 |
PVG |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 179,300 | 0 | 0 | 0 |
PVH |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 12,300 | 0 | 0 | 0 |
PVI |
53.3
53.3 |
53.79 | 53.79 | 53.04 | 74,600 | 0 | 0 | 0 |
PVM |
15.8
15.8 |
15.70 | 16.10 | 15.70 | 4,500 | 0 | 0 | 0 |
PVO |
7.5
7.5 |
6.91 | 7.50 | 6.91 | 92,000 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1 | 132,000 | 0 | 0 | 0 |
PVS |
42.7
42.7 |
43.10 | 43.40 | 42.60 | 2,256,900 | 0 | 0 | 0 |
PVT |
29.5
29.5 |
29.92 | 30.07 | 29.03 | 4,424,700 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.50 | 1.60 | 1.50 | 209,800 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 6,376,500 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 10,600 | 0 | 0 | 0 |
PWA |
4.1
4.1 |
4 | 4.20 | 3.90 | 90,600 | 0 | 0 | 0 |
PWS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1 | 1,800 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 176,400 | 0 | 0 | 0 |
PXL |
14.8
14.8 |
15.10 | 15.20 | 14.80 | 119,100 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 3,100 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.40 | 3.10 | 333,600 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 130,300 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
12
12 |
12.45 | 12.45 | 12 | 371,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
QNC |
7
7 |
7 | 7 | 6.80 | 4,900 | 0 | 0 | 0 |
QNP |
36.5
36.5 |
36 | 36.50 | 35.50 | 5,800 | 0 | 0 | 0 |
QNS |
48.5
48.5 |
48.58 | 48.78 | 48.39 | 451,100 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 200 | 0 | 0 | 0 |
QPH |
26.7
26.7 |
26.73 | 26.73 | 26.73 | 1,000 | 0 | 0 | 0 |
QSP |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
16.0
16.0 |
16.17 | 16.17 | 15.88 | 220,100 | 0 | 0 | 0 |
RAL |
146.3
146.3 |
147.28 | 147.38 | 144.53 | 10,500 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 300 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.50 | 16.50 | 16 | 2,000 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.80 | 2 | 1.70 | 48,500 | 0 | 0 | 0 |
RCL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
RDP |
4.5
4.5 |
4.75 | 4.75 | 4.45 | 387,200 | 0 | 0 | 0 |
REE |
71.1
71.1 |
71.20 | 71.40 | 70.30 | 1,137,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 10,000 | 0 | 0 | 0 |
RTB |
24.0
24.0 |
24.03 | 26.71 | 24.03 | 800 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
S55 |
56
56 |
56 | 56 | 56 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
10.8
10.8 |
10.76 | 10.95 | 10.67 | 185,300 | 0 | 0 | 0 |
SAB |
56
56 |
56.50 | 56.50 | 55.70 | 481,400 | 0 | 0 | 0 |
SAC |
20.1
20.1 |
20.31 | 20.46 | 19.92 | 24,600 | 0 | 0 | 0 |
SAF |
54.2
54.2 |
54.20 | 54.20 | 54.20 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.0
7.0 |
7.11 | 7.11 | 6.94 | 606,200 | 0 | 0 | 0 |
SAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SAS |
33.3
33.3 |
33.99 | 33.99 | 32.72 | 30,100 | 0 | 0 | 0 |
SAV |
24
24 |
23.90 | 24.50 | 22.90 | 839,700 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 1,700 | 0 | 0 | 0 |
SBA |
33
33 |
32.70 | 33 | 32.70 | 2,800 | 0 | 0 | 0 |
SBB |
15
15 |
14.50 | 15.20 | 14.50 | 141,700 | 0 | 0 | 0 |
SBD |
9.8
9.8 |
10.20 | 10.20 | 9.70 | 105,100 | 0 | 0 | 0 |
SBG |
10.4
10.4 |
10.39 | 10.50 | 10.35 | 307,400 | 0 | 0 | 0 |
SBH |
60.3
60.3 |
60.30 | 60.30 | 60.30 | 200 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 359,000 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
12.35 | 12.50 | 12.30 | 2,984,400 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.55 | 10.69 | 10.55 | 1,000 | 0 | 0 | 0 |
SC5 |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 100 | 0 | 0 | 0 |
SCC |
1.7
1.7 |
1.80 | 1.90 | 1.70 | 700 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.30 | 65.50 | 65.30 | 42,900 | 0 | 0 | 0 |
SCI |
12.4
12.4 |
12.30 | 12.60 | 12.30 | 25,000 | 0 | 0 | 0 |
SCJ |
4
4 |
3.90 | 4 | 3.90 | 32,900 | 0 | 0 | 0 |
SCL |
33.6
33.6 |
34.60 | 34.60 | 33 | 49,100 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.8
6.8 |
6.80 | 6.84 | 6.74 | 460,600 | 0 | 0 | 0 |
SCS |
88.2
88.2 |
88.30 | 88.30 | 87.30 | 164,300 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
14.20 | 14.20 | 12.50 | 3,800 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 500 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
6.40 | 6.70 | 6.40 | 1,100 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 17,300 | 0 | 0 | 0 |
SD6 |
3.2
3.2 |
3.30 | 3.50 | 3.10 | 90,800 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.7
12.7 |
12.80 | 12.90 | 12.40 | 21,200 | 0 | 0 | 0 |
SDA |
6
6 |
6 | 6.20 | 6 | 113,700 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 8,000 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
SDN |
31.0
31.0 |
30.95 | 30.95 | 30.95 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 6,300 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SDV |
36.0
36.0 |
35.98 | 35.98 | 35.98 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
32.3
32.3 |
32.27 | 32.27 | 32.27 | 1,400 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
47.91 | 47.91 | 47.91 | 0 | 0 | 0 | 0 |
SED |
21
21 |
21 | 21.20 | 21 | 5,000 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.8
21.8 |
20.50 | 21.90 | 20.50 | 1,500 | 0 | 0 | 0 |
SFG |
15.3
15.3 |
15.40 | 16.10 | 14.35 | 191,600 | 0 | 0 | 0 |
SFI |
33.2
33.2 |
32.90 | 33.20 | 32.75 | 5,200 | 0 | 0 | 0 |
SFN |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 2,600 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
SGC |
96.7
96.7 |
96.66 | 96.66 | 96.66 | 0 | 0 | 0 | 0 |
SGD |
14
14 |
15.10 | 15.10 | 14 | 500 | 0 | 0 | 0 |
SGH |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 300 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 14.50 | 2,500 | 0 | 0 | 0 |
SGN |
84.4
84.4 |
82.18 | 85.58 | 82.18 | 4,600 | 0 | 0 | 0 |
SGP |
30.8
30.8 |
30.30 | 31.30 | 30.30 | 317,000 | 0 | 0 | 0 |
SGR |
31.1
31.1 |
29.15 | 31.15 | 29.15 | 417,600 | 0 | 0 | 0 |
SGS |
19
19 |
20.20 | 20.20 | 19 | 19,900 | 0 | 0 | 0 |
SGT |
13.9
13.9 |
13.80 | 14 | 13.80 | 37,400 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.51 | 4.51 | 4.46 | 3,800 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.30 | 11.45 | 11.30 | 14,695,100 | 0 | 0 | 0 |
SHC |
18
18 |
20.80 | 20.80 | 18 | 200 | 0 | 0 | 0 |
SHE |
11
11 |
11 | 11 | 10.60 | 24,600 | 0 | 0 | 0 |
SHG |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 23,500 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.85 | 14.85 | 14.65 | 277,600 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 500 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.70 | 35.80 | 34 | 2,200 | 0 | 0 | 0 |
SHS |
17.5
17.5 |
17.70 | 17.80 | 17.40 | 3,930,100 | 0 | 0 | 0 |
SID |
16.2
16.2 |
14 | 16.30 | 14 | 2,600 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
36
36 |
36 | 36 | 36 | 800 | 0 | 0 | 0 |
SJ1 |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.2
16.2 |
16.15 | 16.25 | 16.10 | 93,100 | 0 | 0 | 0 |
SJE |
26.7
26.7 |
26.80 | 26.80 | 26.50 | 11,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
15.6
15.6 |
15.70 | 15.70 | 15.60 | 2,900 | 0 | 0 | 0 |
SJM |
6.3
6.3 |
7.40 | 7.40 | 6.30 | 14,100 | 0 | 0 | 0 |
SJS |
64.6
64.6 |
63.40 | 65 | 63.30 | 66,500 | 0 | 0 | 0 |
SKG |
13
13 |
13 | 13.10 | 12.90 | 391,300 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SKV |
39.3
39.3 |
39.20 | 39.30 | 38.30 | 3,100 | 0 | 0 | 0 |
SLS |
172.8
172.8 |
171.80 | 172.79 | 170.98 | 15,900 | 0 | 0 | 0 |
SMA |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 2,600 | 0 | 0 | 0 |
SMB |
36.5
36.5 |
36.80 | 36.80 | 36.47 | 2,500 | 0 | 0 | 0 |
SMC |
19.9
19.9 |
20 | 20.20 | 19.70 | 1,143,100 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 1,400 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
36.1
36.1 |
35.99 | 37.92 | 35.99 | 2,500 | 0 | 0 | 0 |
SP2 |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.40 | 2.50 | 2.30 | 34,500 | 0 | 0 | 0 |
SPM |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 3,200 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.80 | 4 | 3.80 | 163,100 | 0 | 0 | 0 |
SRB |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 13,700 | 0 | 0 | 0 |
SRC |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 100 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.33 | 9.34 | 9 | 7,800 | 0 | 0 | 0 |
SRT |
16.3
16.3 |
16 | 16.50 | 15.50 | 339,300 | 0 | 0 | 0 |
SSB |
18.4
18.4 |
18.42 | 18.51 | 18.33 | 2,682,600 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.93 | 35.93 | 35.89 | 200 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
12 | 12 | 11.50 | 2,000 | 0 | 0 | 0 |
SSH |
69.1
69.1 |
69.20 | 69.30 | 69.10 | 39,400 | 0 | 0 | 0 |
SSI |
26.9
26.9 |
27.17 | 27.25 | 26.89 | 5,109,200 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.50 | 1.70 | 1.50 | 5,700 | 0 | 0 | 0 |
ST8 |
8.7
8.7 |
8.81 | 8.81 | 8.65 | 195,000 | 0 | 0 | 0 |
STB |
29.8
29.8 |
30 | 30.15 | 29.70 | 8,716,700 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
STG |
44.2
44.2 |
44.15 | 44.15 | 44.15 | 100 | 0 | 0 | 0 |
STH |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 3,300 | 0 | 0 | 0 |
STK |
34.4
34.4 |
33.60 | 34.45 | 33.55 | 248,900 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
2 | 2.10 | 1.90 | 3,400 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.8
26.8 |
26.78 | 26.78 | 26.78 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.90 | 2.90 | 2.81 | 10,800 | 0 | 0 | 0 |
SVG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
69
69 |
69 | 69 | 69 | 0 | 0 | 0 | 0 |
SVN |
3
3 |
3 | 3 | 3 | 6,700 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SWC |
33.9
33.9 |
32.30 | 34.70 | 30 | 1,600 | 0 | 0 | 0 |
SZB |
42.6
42.6 |
42.60 | 42.60 | 42.50 | 5,700 | 0 | 0 | 0 |
SZC |
40.1
40.1 |
40.55 | 40.65 | 39.80 | 582,600 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SZG |
32.8
32.8 |
32.76 | 32.76 | 32.76 | 0 | 0 | 0 | 0 |
SZL |
41.9
41.9 |
41.92 | 41.92 | 41.63 | 6,300 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
TA9 |
12.1
12.1 |
11.90 | 12.08 | 11.90 | 5,800 | 0 | 0 | 0 |
TAL |
16.6
16.6 |
16.56 | 16.56 | 16.56 | 800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.8
41.8 |
41.97 | 41.97 | 41.78 | 1,200 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.8
22.8 |
22.85 | 23 | 22.80 | 5,523,200 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.15 | 6.16 | 6.09 | 438,900 | 0 | 0 | 0 |
TCH |
20.5
20.5 |
20.50 | 20.55 | 20.10 | 6,621,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.3
35.3 |
34.80 | 35.30 | 34.80 | 13,600 | 0 | 0 | 0 |
TCM |
52.9
52.9 |
52.70 | 53.10 | 51.90 | 3,670,200 | 0 | 0 | 0 |
TCO |
13
13 |
12.90 | 13 | 12.70 | 50,600 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.41 | 3.59 | 3.41 | 500 | 0 | 0 | 0 |
TCT |
20.2
20.2 |
19.98 | 20.22 | 19.93 | 2,700 | 0 | 0 | 0 |
TCW |
32.2
32.2 |
31.90 | 32.20 | 31.90 | 5,100 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
TDC |
10.3
10.3 |
9.70 | 10.30 | 9.70 | 1,346,400 | 0 | 0 | 0 |
TDF |
13.4
13.4 |
13.50 | 13.60 | 13.40 | 3,900 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
5.19 | 5.19 | 5.05 | 57,000 | 0 | 0 | 0 |
TDH |
3.3
3.3 |
3.38 | 3.39 | 3.34 | 135,100 | 0 | 0 | 0 |
TDM |
48.1
48.1 |
48.80 | 48.80 | 48.10 | 1,900 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.9
30.9 |
30.64 | 30.91 | 30.64 | 80,200 | 0 | 0 | 0 |
TDS |
16.5
16.5 |
16.80 | 16.80 | 16.20 | 30,300 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 31,500 | 0 | 0 | 0 |
TDW |
47.3
47.3 |
47.32 | 47.32 | 47.32 | 100 | 0 | 0 | 0 |
TED |
58.3
58.3 |
58.30 | 58.30 | 58.30 | 100 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.38 | 9.80 | 9.35 | 760,300 | 0 | 0 | 0 |
TEL |
10.9
10.9 |
11 | 11 | 10.90 | 6,700 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 600 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.50 | 35.50 | 35.30 | 2,300 | 0 | 0 | 0 |
THG |
41.8
41.8 |
41.50 | 41.80 | 41.25 | 18,200 | 0 | 0 | 0 |
THM |
8
8 |
8 | 8 | 8 | 4,000 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.40 | 12.50 | 12.20 | 12,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
TID |
26.8
26.8 |
26.20 | 27 | 26 | 71,800 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TIG |
15.6
15.6 |
15.40 | 15.70 | 15.30 | 2,561,100 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 7,000 | 0 | 0 | 0 |
TIP |
25.3
25.3 |
25.70 | 25.75 | 25.15 | 455,500 | 0 | 0 | 0 |
TIS |
6.3
6.3 |
6.50 | 6.50 | 6.20 | 140,300 | 0 | 0 | 0 |
TIX |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 200 | 0 | 0 | 0 |
TJC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.6
2.6 |
2.80 | 2.80 | 2.60 | 149,200 | 0 | 0 | 0 |
TKU |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.90 | 5.60 | 10,400 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.13 | 5.13 | 5.08 | 4,400 | 0 | 0 | 0 |
TLG |
52.9
52.9 |
52.74 | 53.33 | 52.74 | 46,000 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.39 | 8.45 | 8.22 | 2,547,700 | 0 | 0 | 0 |
TLI |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.74 | 6.84 | 6.55 | 18,900 | 0 | 0 | 0 |
TLT |
21.5
21.5 |
28.83 | 28.83 | 21.45 | 4,000 | 0 | 0 | 0 |
TMB |
87.6
87.6 |
88.60 | 88.90 | 87.40 | 11,000 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 1,000 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 0 | 0 | 0 | 0 |
TMP |
70.5
70.5 |
71 | 71 | 70.50 | 2,100 | 0 | 0 | 0 |
TMS |
46.6
46.6 |
46.63 | 46.63 | 46.63 | 100 | 0 | 0 | 0 |
TMT |
11.7
11.7 |
11.40 | 11.80 | 11.40 | 1,800 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.0
9.0 |
10.18 | 10.18 | 8.92 | 700 | 0 | 0 | 0 |
TN1 |
11.6
11.6 |
11.63 | 11.63 | 11.58 | 1,200 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.76 | 4.79 | 4.76 | 12,200 | 0 | 0 | 0 |
TNB |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TNC |
37.4
37.4 |
37.46 | 37.46 | 37.41 | 1,100 | 0 | 0 | 0 |
TNG |
25.2
25.2 |
25.62 | 26.01 | 24.93 | 2,894,800 | 0 | 0 | 0 |
TNH |
26.2
26.2 |
25.74 | 26.16 | 25.46 | 1,083,600 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.65 | 2.65 | 2.58 | 68,800 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.9
4.9 |
4.30 | 4.90 | 4.30 | 87,900 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.93 | 4.99 | 4.90 | 52,000 | 0 | 0 | 0 |
TNW |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 500 | 0 | 0 | 0 |
TOP |
1.5
1.5 |
1.60 | 1.60 | 1.40 | 38,300 | 0 | 0 | 0 |
TOS |
56.1
56.1 |
57.30 | 57.40 | 56.10 | 31,400 | 0 | 0 | 0 |
TOT |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
TOW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
14.92 | 15 | 14.83 | 4,261,300 | 0 | 0 | 0 |
TPC |
6.1
6.1 |
6.05 | 6.35 | 6.05 | 31,100 | 0 | 0 | 0 |
TPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TPP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TRA |
80.1
80.1 |
81 | 81 | 80.10 | 1,800 | 0 | 0 | 0 |
TRC |
41.0
41.0 |
40.71 | 41.05 | 40.71 | 11,600 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8.1
8.1 |
8 | 8.40 | 8 | 43,100 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49
49 |
49 | 51 | 49 | 15,000 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.06 | 3.09 | 3.04 | 243,800 | 0 | 0 | 0 |
TSD |
5.7
5.7 |
7.50 | 7.50 | 5.70 | 2,800 | 0 | 0 | 0 |
TSG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
5 | 5 | 4.10 | 400 | 0 | 0 | 0 |
TTA |
11.4
11.4 |
11.10 | 11.35 | 10.80 | 1,026,000 | 0 | 0 | 0 |
TTC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TTD |
73.8
73.8 |
73.81 | 73.81 | 73.81 | 0 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.95 | 4 | 3.90 | 759,800 | 0 | 0 | 0 |
TTG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4 | 4.20 | 4 | 318,300 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
19.9
19.9 |
20.50 | 20.50 | 19.70 | 457,200 | 0 | 0 | 0 |
TTP |
95.1
95.1 |
98.30 | 98.30 | 95.10 | 1,800 | 0 | 0 | 0 |
TTS |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
TTT |
32.8
32.8 |
32.80 | 32.80 | 32.80 | 0 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.7
22.7 |
23.10 | 23.10 | 22.71 | 24,700 | 0 | 0 | 0 |
TV2 |
37.8
37.8 |
35.65 | 37.80 | 35.50 | 1,697,900 | 0 | 0 | 0 |
TV3 |
13.1
13.1 |
13.10 | 13.10 | 12.90 | 29,300 | 0 | 0 | 0 |
TV4 |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 9,100 | 0 | 0 | 0 |
TV6 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.0
9.0 |
9.20 | 9.34 | 9.03 | 327,000 | 0 | 0 | 0 |
TVC |
11.4
11.4 |
11.40 | 11.50 | 11.30 | 877,900 | 0 | 0 | 0 |
TVD |
13
13 |
13 | 13 | 12.80 | 26,800 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
11.6
11.6 |
11.70 | 12 | 11.40 | 892,800 | 0 | 0 | 0 |
TVS |
24
24 |
24.35 | 24.80 | 23.85 | 631,500 | 0 | 0 | 0 |
TVT |
17.0
17.0 |
16.75 | 16.95 | 16.75 | 2,100 | 0 | 0 | 0 |
TW3 |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
TXM |
11.8
11.8 |
11.80 | 12.10 | 11.60 | 106,600 | 0 | 0 | 0 |
TYA |
11
11 |
11 | 11.10 | 10.95 | 6,200 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 2,000 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.71 | 8.81 | 8.62 | 35,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
39
39 |
38.05 | 39 | 38.05 | 300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.5
9.5 |
9.70 | 9.80 | 9.40 | 31,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
USC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 300 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 5,000 | 0 | 0 | 0 |
V12 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
6.90 | 7.10 | 6.60 | 8,200 | 0 | 0 | 0 |
VAB |
10
10 |
10 | 10.10 | 9.80 | 282,300 | 0 | 0 | 0 |
VAF |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
VBB |
10.8
10.8 |
10.50 | 10.80 | 10 | 19,400 | 0 | 0 | 0 |
VBC |
20
20 |
19.90 | 20 | 19.90 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.30 | 8.90 | 8.30 | 73,000 | 0 | 0 | 0 |
VC2 |
8.4
8.4 |
8.60 | 8.60 | 8.40 | 42,200 | 0 | 0 | 0 |
VC3 |
26.3
26.3 |
26.34 | 26.43 | 26.07 | 384,500 | 0 | 0 | 0 |
VC5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 5,000 | 0 | 0 | 0 |
VC6 |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 0 | 0 | 0 | 0 |
VC7 |
11.7
11.7 |
12.20 | 12.20 | 11.70 | 243,600 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.40 | 4.60 | 4.30 | 21,800 | 0 | 0 | 0 |
VCA |
9.7
9.7 |
9.60 | 9.70 | 9.30 | 6,700 | 0 | 0 | 0 |
VCB |
87.6
87.6 |
88.20 | 88.60 | 87.60 | 1,373,400 | 0 | 0 | 0 |
VCC |
9.9
9.9 |
9.90 | 10.20 | 9.90 | 1,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
203.6
203.6 |
203.56 | 203.56 | 203.56 | 100 | 0 | 0 | 0 |
VCG |
19.1
19.1 |
19.25 | 19.40 | 19 | 1,885,900 | 0 | 0 | 0 |
VCI |
36.5
36.5 |
36.75 | 36.90 | 36.29 | 2,451,000 | 0 | 0 | 0 |
VCM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCP |
24.9
24.9 |
24.90 | 24.90 | 24.60 | 101,300 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 100 | 0 | 0 | 0 |
VCS |
75.4
75.4 |
76 | 76.40 | 75.10 | 226,700 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.8
31.8 |
30.10 | 31.80 | 30.10 | 200 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,000 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
VDP |
38
38 |
37.80 | 38 | 37.80 | 1,500 | 0 | 0 | 0 |
VDS |
23.7
23.7 |
23.70 | 23.80 | 23.40 | 1,129,700 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.30 | 4,600 | 0 | 0 | 0 |
VE3 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.60 | 6.10 | 5.60 | 400 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 2 | 1.90 | 15,900 | 0 | 0 | 0 |
VEA |
46
46 |
46.80 | 46.90 | 45.70 | 1,497,400 | 0 | 0 | 0 |
VEC |
9.1
9.1 |
9.30 | 9.40 | 9.10 | 21,700 | 0 | 0 | 0 |
VEF |
217
217 |
205 | 218.90 | 205 | 3,500 | 0 | 0 | 0 |
VES |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 100 | 0 | 0 | 0 |
VET |
28.5
28.5 |
25.80 | 28.50 | 25.70 | 700 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
80.5
80.5 |
80.81 | 80.81 | 79.33 | 15,700 | 0 | 0 | 0 |
VFR |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 2,800 | 0 | 0 | 0 |
VGC |
52.6
52.6 |
53.10 | 53.10 | 52.60 | 201,100 | 0 | 0 | 0 |
VGG |
37.8
37.8 |
38.50 | 38.50 | 37 | 7,200 | 0 | 0 | 0 |
VGI |
108.6
108.6 |
108.90 | 111.90 | 107.50 | 821,900 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.8
28.8 |
28.39 | 28.78 | 28.39 | 7,100 | 0 | 0 | 0 |
VGR |
56.2
56.2 |
58.25 | 58.44 | 56.22 | 4,400 | 0 | 0 | 0 |
VGS |
40.2
40.2 |
39.90 | 41.05 | 38.67 | 1,327,700 | 0 | 0 | 0 |
VGT |
17.6
17.6 |
17.20 | 17.60 | 17.20 | 3,751,700 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
28.46 | 28.96 | 28.46 | 32,000 | 0 | 0 | 0 |
VHC |
74.8
74.8 |
73.10 | 75 | 73.10 | 1,137,000 | 0 | 0 | 0 |
VHD |
8.1
8.1 |
8.60 | 8.60 | 8.10 | 500 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 3 | 127,300 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2 | 2.10 | 2 | 540,400 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
VHM |
38.5
38.5 |
38.50 | 38.85 | 38.30 | 5,136,100 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.21 | 18.33 | 18.16 | 1,453,100 | 0 | 0 | 0 |
VIC |
41.8
41.8 |
41.70 | 42.80 | 41.65 | 3,312,000 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.50 | 5.51 | 5.48 | 34,300 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,100 | 0 | 0 | 0 |
VIF |
18.4
18.4 |
18.86 | 18.86 | 18.10 | 12,000 | 0 | 0 | 0 |
VIG |
7.4
7.4 |
7.50 | 7.60 | 7.40 | 139,400 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.8
23.8 |
23.82 | 23.82 | 23.82 | 0 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
15.2
15.2 |
16.25 | 16.25 | 15.15 | 2,115,600 | 0 | 0 | 0 |
VIR |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 300 | 0 | 0 | 0 |
VIT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VIW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 500 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.47 | 14.51 | 14.14 | 9,459,200 | 0 | 0 | 0 |
VJC |
102
102 |
101 | 102.10 | 100.70 | 889,800 | 0 | 0 | 0 |
VLA |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 200 | 0 | 0 | 0 |
VLB |
35.2
35.2 |
35.80 | 35.80 | 34.90 | 37,900 | 0 | 0 | 0 |
VLC |
20.7
20.7 |
20.92 | 21.02 | 20.34 | 545,000 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.20 | 1.30 | 1.10 | 7,300 | 0 | 0 | 0 |
VLG |
10.8
10.8 |
10.90 | 11.30 | 10.60 | 82,700 | 0 | 0 | 0 |
VLP |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
VLW |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.27 | 7.27 | 7.09 | 3,200 | 0 | 0 | 0 |
VMD |
18.3
18.3 |
18.25 | 18.25 | 18.25 | 100 | 0 | 0 | 0 |
VMG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 300 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
21.4
21.4 |
22.90 | 23.40 | 20.70 | 45,400 | 0 | 0 | 0 |
VNB |
11.9
11.9 |
11.80 | 12.10 | 11.80 | 51,800 | 0 | 0 | 0 |
VNC |
39
39 |
39 | 39 | 39 | 100 | 0 | 0 | 0 |
VND |
15.9
15.9 |
16.01 | 16.15 | 15.86 | 7,250,900 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
4.97 | 4.98 | 4.90 | 124,100 | 0 | 0 | 0 |
VNF |
11.0
11.0 |
10.99 | 10.99 | 10.90 | 1,500 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.56 | 8.80 | 8.55 | 3,600 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.50 | 1.50 | 1.30 | 128,600 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.8
15.8 |
15.63 | 15.87 | 15.43 | 23,900 | 0 | 0 | 0 |
VNM |
64.9
64.9 |
65.03 | 65.23 | 64.74 | 2,079,900 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.80 | 12 | 11.80 | 4,400 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
25.09 | 25.09 | 24.70 | 11,900 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
11 | 11 | 10.95 | 14,400 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
VNZ |
574.1
574.1 |
585.90 | 585.90 | 574.10 | 1,300 | 0 | 0 | 0 |
VOC |
17.7
17.7 |
17.90 | 17.90 | 17.70 | 4,700 | 0 | 0 | 0 |
VOS |
20.9
20.9 |
21.20 | 21.50 | 20.55 | 2,857,000 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 6,400 | 0 | 0 | 0 |
VPB |
19
19 |
19.10 | 19.20 | 18.95 | 16,053,100 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
26.9
26.9 |
26.99 | 26.99 | 26.61 | 11,300 | 0 | 0 | 0 |
VPG |
14.6
14.6 |
14.95 | 15.05 | 14.35 | 720,900 | 0 | 0 | 0 |
VPH |
9.0
9.0 |
9.13 | 9.13 | 8.90 | 416,500 | 0 | 0 | 0 |
VPI |
50.6
50.6 |
50.83 | 50.83 | 50.50 | 1,341,300 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
8.93 | 9.21 | 8.93 | 3,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VRC |
9.3
9.3 |
9.60 | 9.60 | 9.34 | 7,600 | 0 | 0 | 0 |
VRE |
20.8
20.8 |
20.75 | 21.25 | 20.65 | 8,545,000 | 0 | 0 | 0 |
VRG |
25.6
25.6 |
25.99 | 25.99 | 25.61 | 14,300 | 0 | 0 | 0 |
VSA |
25.5
25.5 |
26.30 | 26.30 | 24.80 | 38,700 | 0 | 0 | 0 |
VSC |
20.1
20.1 |
20.28 | 20.42 | 20.05 | 3,396,900 | 0 | 0 | 0 |
VSE |
6.9
6.9 |
6 | 6.90 | 6 | 133,500 | 0 | 0 | 0 |
VSF |
36
36 |
34 | 36.50 | 34 | 9,000 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 100 | 0 | 0 | 0 |
VSH |
52.4
52.4 |
51.70 | 53 | 51.70 | 1,400 | 0 | 0 | 0 |
VSI |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VSM |
18.9
18.9 |
18.80 | 18.90 | 18.80 | 800 | 0 | 0 | 0 |
VSN |
20.7
20.7 |
20.68 | 20.68 | 20.68 | 300 | 0 | 0 | 0 |
VST |
3.3
3.3 |
3.20 | 3.60 | 3.10 | 210,400 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 200 | 0 | 0 | 0 |
VTB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VTC |
10
10 |
10 | 10 | 9.80 | 4,400 | 0 | 0 | 0 |
VTD |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 24,100 | 0 | 0 | 0 |
VTE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
7.80 | 8 | 7.60 | 1,300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
83
83 |
83.60 | 84.60 | 82.90 | 77,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
15.4
15.4 |
16 | 16 | 15.05 | 1,412,600 | 0 | 0 | 0 |
VTP |
86.3
86.3 |
87.82 | 87.82 | 85.66 | 782,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.5
24.5 |
24.40 | 24.60 | 24.20 | 24,200 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
10.90 | 12.80 | 10.80 | 600 | 0 | 0 | 0 |
VTV |
5.2
5.2 |
5.58 | 5.58 | 5.09 | 120,500 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
12.2
12.2 |
12.60 | 12.80 | 11.90 | 460,200 | 0 | 0 | 0 |
VUA |
17
17 |
17 | 17 | 17 | 600 | 0 | 0 | 0 |
VVN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 2,400 | 0 | 0 | 0 |
VVS |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
VW3 |
11
11 |
10.90 | 11 | 10.90 | 1,200 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
220.3
220.3 |
220 | 220.30 | 220 | 200 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48.50 | 48.50 | 48.10 | 1,100 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 12,800 | 0 | 0 | 0 |
WTC |
11.5
11.5 |
11.71 | 11.71 | 11.44 | 5,200 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 1,100 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
XMP |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
XPH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 5,000 | 0 | 0 | 0 |
YBC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
YBM |
10.7
10.7 |
10.79 | 10.79 | 10.50 | 900 | 0 | 0 | 0 |
YEG |
9.9
9.9 |
9.65 | 9.90 | 9.45 | 1,368,000 | 0 | 0 | 0 |
YTC |
37.7
37.7 |
37.70 | 37.70 | 37.70 | 100 | 0 | 0 | 0 |
^HASTC |
245.0
245.0 |
245.39 | 246.16 | 243.94 | 51,269,158 | 0 | 0 | 0 |
^UPCOM |
98.1
98.1 |
98.32 | 98.58 | 97.78 | 62,457,895 | 0 | 0 | 0 |
^VN30 |
1,301.8
1,301.8 |
1,305.41 | 1,312.24 | 1,298.45 | 161,585,700 | 0 | 0 | 0 |
^VNINDEX |
1,280.8
1,280.8 |
1,284.79 | 1,288.67 | 1,277.16 | 546,826,260 | 0 | 0 | 0 |