Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.7
33.7 |
33.67 | 33.67 | 33.67 | 100 | 0 | 0 | 0 |
AAA |
11.7
11.7 |
11.40 | 11.90 | 11.40 | 11,375,600 | 0 | 0 | 0 |
AAH |
5
5 |
5.10 | 5.10 | 4.90 | 871,300 | 0 | 0 | 0 |
AAM |
8.1
8.1 |
8.10 | 8.11 | 8.10 | 1,300 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 220,000 | 0 | 0 | 0 |
AAT |
4.1
4.1 |
4.13 | 4.13 | 4.04 | 67,000 | 0 | 0 | 0 |
AAV |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 416,400 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.10 | 8.20 | 8 | 553,200 | 0 | 0 | 0 |
ABC |
16.1
16.1 |
15.81 | 16.87 | 15.52 | 338,200 | 0 | 0 | 0 |
ABI |
26.3
26.3 |
26.29 | 26.87 | 25.91 | 59,300 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
ABS |
5.1
5.1 |
5.22 | 5.23 | 5.14 | 302,800 | 0 | 0 | 0 |
ABT |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.80 | 9.80 | 9.70 | 48,600 | 0 | 0 | 0 |
ACB |
24.3
24.3 |
24.15 | 24.30 | 24 | 6,335,000 | 0 | 0 | 0 |
ACC |
13.5
13.5 |
13.45 | 13.70 | 13.45 | 56,500 | 0 | 0 | 0 |
ACE |
35.3
35.3 |
35.40 | 35.50 | 34.34 | 5,200 | 0 | 0 | 0 |
ACL |
13.0
13.0 |
13 | 13.10 | 12.90 | 10,700 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 1,463,600 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
124.5
124.5 |
120.60 | 125.80 | 120.60 | 340,700 | 0 | 0 | 0 |
ADC |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
ADG |
16.1
16.1 |
16.05 | 16.10 | 15.50 | 8,500 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
11.91 | 12.37 | 11.91 | 537,300 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 18,200 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 1,000 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.90 | 3 | 2.60 | 4,600 | 0 | 0 | 0 |
AGG |
19.4
19.4 |
19.60 | 19.96 | 19.40 | 704,900 | 0 | 0 | 0 |
AGM |
4.3
4.3 |
4.32 | 4.32 | 4.27 | 94,500 | 0 | 0 | 0 |
AGP |
40
40 |
40 | 40 | 40 | 300 | 0 | 0 | 0 |
AGR |
18.4
18.4 |
18.47 | 18.52 | 18.03 | 1,310,600 | 0 | 0 | 0 |
AGX |
70.5
70.5 |
70.50 | 70.50 | 70.50 | 0 | 0 | 0 | 0 |
AIC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 1,500 | 0 | 0 | 0 |
ALT |
15.4
15.4 |
15.39 | 15.39 | 15.39 | 100 | 0 | 0 | 0 |
ALV |
8.6
8.6 |
8.80 | 8.80 | 8.50 | 5,300 | 0 | 0 | 0 |
AMC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
AMS |
11.5
11.5 |
11.27 | 11.47 | 10.98 | 784,700 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 401,900 | 0 | 0 | 0 |
ANT |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 13,900 | 0 | 0 | 0 |
ANV |
33.6
33.6 |
33.40 | 33.85 | 33.20 | 1,041,200 | 0 | 0 | 0 |
APF |
60.9
60.9 |
61.45 | 61.45 | 60.55 | 6,400 | 0 | 0 | 0 |
APG |
12.5
12.5 |
12.70 | 12.75 | 12.20 | 71,200 | 0 | 0 | 0 |
APH |
9.6
9.6 |
9.32 | 9.69 | 9.32 | 2,213,000 | 0 | 0 | 0 |
API |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 324,900 | 0 | 0 | 0 |
APL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
APP |
12.8
12.8 |
12.40 | 14.10 | 12.40 | 1,000 | 0 | 0 | 0 |
APS |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 358,600 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.0
20.0 |
19.40 | 19.95 | 19.10 | 6,200 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
10.27 | 10.36 | 10.18 | 1,221,800 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.55 | 4.61 | 4.53 | 21,700 | 0 | 0 | 0 |
AST |
62.5
62.5 |
63.30 | 63.30 | 61.90 | 11,200 | 0 | 0 | 0 |
ATA |
0.8
0.8 |
0.80 | 0.80 | 0.70 | 9,100 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.80 | 0.80 | 0.70 | 7,500 | 0 | 0 | 0 |
ATG |
5
5 |
4.70 | 5.30 | 4.60 | 1,400 | 0 | 0 | 0 |
ATS |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
AVC |
56
56 |
56 | 56 | 56 | 7,100 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.30 | 12.20 | 4,800 | 0 | 0 | 0 |
BAF |
19.6
19.6 |
19.80 | 19.90 | 19.45 | 2,293,500 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 39.90 | 9,500 | 0 | 0 | 0 |
BBC |
48.8
48.8 |
49.88 | 49.88 | 48.81 | 300 | 0 | 0 | 0 |
BBH |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
BBM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
9.7
9.7 |
7.80 | 9.70 | 7.80 | 6,000 | 0 | 0 | 0 |
BCA |
16.1
16.1 |
16.40 | 16.50 | 16 | 25,000 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8.7
8.7 |
8.90 | 8.90 | 8.60 | 146,200 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.84 | 5.89 | 5.83 | 4,800 | 0 | 0 | 0 |
BCF |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 400 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.82 | 7.89 | 7.77 | 3,084,300 | 0 | 0 | 0 |
BCM |
64
64 |
63.50 | 64 | 63.20 | 451,100 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.2
6.2 |
6.21 | 6.31 | 6.12 | 1,725,800 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BDG |
31.1
31.1 |
31.12 | 31.12 | 30.93 | 5,100 | 0 | 0 | 0 |
BDT |
10.1
10.1 |
10.10 | 10.20 | 10 | 148,000 | 0 | 0 | 0 |
BDW |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
38.5
38.5 |
38.50 | 39.35 | 38.20 | 805,300 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 400 | 0 | 0 | 0 |
BHC |
1.3
1.3 |
1.50 | 1.50 | 1.30 | 1,100 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.8
37.8 |
37.86 | 37.86 | 37.76 | 300 | 0 | 0 | 0 |
BHP |
6
6 |
5.10 | 6.60 | 5.10 | 300 | 0 | 0 | 0 |
BIC |
33.9
33.9 |
33.48 | 34.15 | 33.48 | 23,500 | 0 | 0 | 0 |
BID |
47.3
47.3 |
47.35 | 48.20 | 47.10 | 4,622,000 | 0 | 0 | 0 |
BIG |
9
9 |
8.40 | 9.20 | 8.40 | 264,100 | 0 | 0 | 0 |
BIO |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 1,000 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.50 | 6.80 | 6.50 | 6,900 | 0 | 0 | 0 |
BKG |
4
4 |
4.03 | 4.03 | 3.99 | 53,000 | 0 | 0 | 0 |
BLI |
12.2
12.2 |
12.30 | 12.30 | 12 | 20,800 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.46 | 44.46 | 44.46 | 800 | 0 | 0 | 0 |
BMC |
17.2
17.2 |
17.05 | 17.45 | 17 | 23,200 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 300 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
10.20 | 10.40 | 10.20 | 6,100 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
23.7
23.7 |
23.82 | 23.86 | 23.64 | 284,300 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
BMP |
99.2
99.2 |
100.70 | 100.80 | 99.10 | 94,200 | 0 | 0 | 0 |
BMS |
9.7
9.7 |
10 | 10 | 9.50 | 83,700 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
12.4
12.4 |
12.20 | 12.50 | 12.10 | 100,700 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 510,500 | 0 | 0 | 0 |
BPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.40 | 3.70 | 3.30 | 2,100 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
13.13 | 13.18 | 12.95 | 10,800 | 0 | 0 | 0 |
BRR |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 200 | 0 | 0 | 0 |
BRS |
21.8
21.8 |
21.82 | 21.82 | 21.82 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 12.20 | 1,600 | 0 | 0 | 0 |
BSH |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
BSI |
47.5
47.5 |
47.82 | 48.27 | 47.45 | 344,200 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BSQ |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
BSR |
22.8
22.8 |
22.80 | 22.90 | 22.50 | 4,597,900 | 0 | 0 | 0 |
BST |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 700 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.74 | 13.74 | 13.65 | 27,700 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 46,400 | 0 | 0 | 0 |
BTT |
34.8
34.8 |
34.78 | 34.78 | 34.78 | 100 | 0 | 0 | 0 |
BTU |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
BTV |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
11.1
11.1 |
11.09 | 11.18 | 10.91 | 884,300 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 66,100 | 0 | 0 | 0 |
BVH |
46.4
46.4 |
47.10 | 47.25 | 46.40 | 696,700 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
BVN |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
BVS |
41.1
41.1 |
41.50 | 41.69 | 40.12 | 562,900 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
BWE |
45.1
45.1 |
45.90 | 45.90 | 44.80 | 239,500 | 0 | 0 | 0 |
BWS |
33.2
33.2 |
33.17 | 33.17 | 33.17 | 1,400 | 0 | 0 | 0 |
BXH |
15.6
15.6 |
15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.10 | 17.40 | 17.10 | 4,500 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.75 | 5.84 | 5.66 | 58,400 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
10 | 10 | 9.80 | 386,200 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 504,500 | 0 | 0 | 0 |
C92 |
4.5
4.5 |
4.80 | 5 | 4.10 | 97,400 | 0 | 0 | 0 |
CAB |
11.5
11.5 |
11.20 | 11.60 | 11.20 | 300 | 0 | 0 | 0 |
CAD |
1
1 |
1 | 1 | 0.90 | 4,200 | 0 | 0 | 0 |
CAG |
8.8
8.8 |
8.70 | 8.80 | 8.50 | 13,200 | 0 | 0 | 0 |
CAN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
CAP |
51.7
51.7 |
52 | 52 | 51.60 | 29,000 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18 | 18.20 | 18 | 5,300 | 0 | 0 | 0 |
CAV |
69.5
69.5 |
69.20 | 70 | 69 | 11,000 | 0 | 0 | 0 |
CBI |
10.1
10.1 |
11.50 | 11.50 | 10.10 | 5,700 | 0 | 0 | 0 |
CBS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 1,600 | 0 | 0 | 0 |
CC1 |
14.9
14.9 |
14.80 | 14.90 | 14.40 | 2,300 | 0 | 0 | 0 |
CC4 |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
20.70 | 21 | 20.70 | 1,200 | 0 | 0 | 0 |
CCL |
9.9
9.9 |
10.20 | 10.35 | 9.80 | 1,741,200 | 0 | 0 | 0 |
CCM |
50
50 |
50 | 50 | 50 | 100 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
13.6
13.6 |
13.52 | 13.62 | 13.52 | 1,100 | 0 | 0 | 0 |
CCT |
10
10 |
10 | 10 | 9.60 | 1,100 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.70 | 19.80 | 19.55 | 382,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 10,700 | 0 | 0 | 0 |
CDN |
33.7
33.7 |
33.30 | 33.80 | 33.30 | 9,100 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.40 | 388,600 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.64 | 10.64 | 10.54 | 5,100 | 0 | 0 | 0 |
CDR |
9.2
9.2 |
7.79 | 9.23 | 7.79 | 10,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 284,100 | 0 | 0 | 0 |
CEO |
15.9
15.9 |
16.19 | 16.29 | 15.90 | 3,059,600 | 0 | 0 | 0 |
CET |
6.7
6.7 |
6.70 | 6.70 | 6.30 | 900 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 100 | 0 | 0 | 0 |
CFV |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
CGV |
4.3
4.3 |
4.90 | 4.90 | 4.30 | 1,000 | 0 | 0 | 0 |
CH5 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
32.9
32.9 |
33.01 | 33.01 | 32.63 | 12,300 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 10.87 | 9.95 | 2,300 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
CIA |
11.2
11.2 |
11.10 | 11.30 | 10.70 | 15,500 | 0 | 0 | 0 |
CID |
55
55 |
55 | 55 | 55 | 100 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.20 | 5.37 | 5.18 | 126,700 | 0 | 0 | 0 |
CII |
15.9
15.9 |
16 | 16.10 | 15.85 | 2,906,600 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 4,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
58.3
58.3 |
59.32 | 59.32 | 57.96 | 500 | 0 | 0 | 0 |
CKD |
23.0
23.0 |
22.95 | 22.95 | 22.95 | 100 | 0 | 0 | 0 |
CKG |
25.4
25.4 |
25.50 | 25.50 | 25.15 | 145,700 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
44.1
44.1 |
43.50 | 44.10 | 43.40 | 3,700 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23
23 |
22.70 | 23 | 22.70 | 6,700 | 0 | 0 | 0 |
CLL |
39.0
39.0 |
38.81 | 39.00 | 38.81 | 5,600 | 0 | 0 | 0 |
CLM |
84.4
84.4 |
84.40 | 84.40 | 84.40 | 200 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 4,000 | 0 | 0 | 0 |
CLX |
17.1
17.1 |
17.32 | 17.70 | 17.03 | 417,800 | 0 | 0 | 0 |
CMC |
9.8
9.8 |
10 | 10 | 9.80 | 9,100 | 0 | 0 | 0 |
CMD |
22
22 |
20.60 | 22.40 | 20.60 | 600 | 0 | 0 | 0 |
CMF |
262
262 |
260 | 266 | 260 | 2,300 | 0 | 0 | 0 |
CMG |
64.2
64.2 |
65 | 66.10 | 63.90 | 1,413,800 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1 | 1,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
22.6
22.6 |
21.30 | 22.60 | 20.70 | 802,400 | 0 | 0 | 0 |
CMT |
19.7
19.7 |
20.91 | 20.91 | 19.60 | 56,000 | 0 | 0 | 0 |
CMV |
9.6
9.6 |
9.24 | 9.59 | 9.24 | 15,900 | 0 | 0 | 0 |
CMW |
13
13 |
13.30 | 13.30 | 13 | 600 | 0 | 0 | 0 |
CMX |
11.0
11.0 |
10.40 | 10.95 | 10.35 | 1,174,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 2,500 | 0 | 0 | 0 |
CNG |
34.2
34.2 |
34.55 | 34.75 | 34 | 170,900 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
23.5
23.5 |
24.66 | 24.66 | 23.47 | 130,800 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 200 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
4 | 4 | 3.80 | 5,400 | 0 | 0 | 0 |
CQN |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 1,100 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.36 | 6.44 | 6.35 | 294,900 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.94 | 7.94 | 7.83 | 117,200 | 0 | 0 | 0 |
CSC |
31.5
31.5 |
28.90 | 31.50 | 28.90 | 278,400 | 0 | 0 | 0 |
CSI |
29.3
29.3 |
30 | 31 | 28 | 41,800 | 0 | 0 | 0 |
CSM |
14.7
14.7 |
14.94 | 14.94 | 14.55 | 73,600 | 0 | 0 | 0 |
CST |
26.1
26.1 |
26 | 26.40 | 25.90 | 56,500 | 0 | 0 | 0 |
CSV |
33.7
33.7 |
33.50 | 33.65 | 32.70 | 1,302,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.5
20.5 |
20.47 | 20.47 | 20.38 | 3,800 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.8
71.8 |
72.10 | 72.40 | 71.50 | 521,500 | 0 | 0 | 0 |
CTF |
34.1
34.1 |
34.60 | 34.60 | 34.10 | 344,500 | 0 | 0 | 0 |
CTG |
32.7
32.7 |
32.35 | 32.85 | 32.10 | 5,590,000 | 0 | 0 | 0 |
CTI |
17.4
17.4 |
17.20 | 17.45 | 17.15 | 284,000 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
6.9
6.9 |
7.20 | 7.20 | 6.90 | 485,300 | 0 | 0 | 0 |
CTR |
146.9
146.9 |
142.98 | 147.28 | 142.29 | 397,300 | 0 | 0 | 0 |
CTS |
39.3
39.3 |
39.80 | 39.80 | 38.80 | 1,126,400 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 0 | 0 | 0 | 0 |
CVN |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 473,700 | 0 | 0 | 0 |
CVT |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 500 | 0 | 0 | 0 |
CX8 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.4
48.4 |
48.50 | 48.50 | 48.30 | 18,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 2,900 | 0 | 0 | 0 |
DAE |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
DAG |
2.2
2.2 |
2.28 | 2.28 | 2.13 | 739,300 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.90 | 3.91 | 3.86 | 78,800 | 0 | 0 | 0 |
DAN |
30.3
30.3 |
30.34 | 30.34 | 30.34 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 2,200 | 0 | 0 | 0 |
DBC |
30.3
30.3 |
29.34 | 30.33 | 29.34 | 8,146,600 | 0 | 0 | 0 |
DBD |
40.7
40.7 |
40.30 | 40.70 | 40.10 | 42,400 | 0 | 0 | 0 |
DBM |
30
30 |
31.70 | 31.70 | 29.90 | 600 | 0 | 0 | 0 |
DBT |
12.3
12.3 |
12.35 | 12.35 | 11.35 | 19,300 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
DC2 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 300 | 0 | 0 | 0 |
DC4 |
10.6
10.6 |
10.60 | 10.65 | 10.45 | 106,400 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
29.0
29.0 |
29 | 29 | 28.50 | 124,800 | 0 | 0 | 0 |
DCM |
37.5
37.5 |
37.60 | 38.30 | 37.15 | 4,539,700 | 0 | 0 | 0 |
DCR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.70 | 0.80 | 0.70 | 2,096,000 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 64,200 | 0 | 0 | 0 |
DDG |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 409,000 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.2
2.2 |
2.20 | 2.50 | 2.20 | 6,600 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 6,400 | 0 | 0 | 0 |
DDV |
20.2
20.2 |
20 | 20.70 | 20 | 1,885,600 | 0 | 0 | 0 |
DFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
DFF |
8.7
8.7 |
11.30 | 11.30 | 8.70 | 35,400 | 0 | 0 | 0 |
DGC |
125
125 |
125.80 | 126.30 | 123.90 | 1,976,200 | 0 | 0 | 0 |
DGT |
6.8
6.8 |
5.90 | 7 | 5.90 | 621,300 | 0 | 0 | 0 |
DGW |
49.2
49.2 |
48.37 | 49.21 | 48.06 | 1,969,900 | 0 | 0 | 0 |
DHA |
43.5
43.5 |
43.90 | 44.25 | 43.25 | 49,500 | 0 | 0 | 0 |
DHB |
10.2
10.2 |
10.20 | 10.40 | 10.10 | 19,400 | 0 | 0 | 0 |
DHC |
40.6
40.6 |
40.40 | 40.75 | 40.30 | 95,000 | 0 | 0 | 0 |
DHD |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
DHG |
109.5
109.5 |
110.50 | 110.50 | 109.44 | 19,600 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.75 | 9.75 | 9.45 | 194,000 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
11.30 | 11.50 | 10.70 | 5,300 | 0 | 0 | 0 |
DHT |
57.2
57.2 |
58 | 58.40 | 56.80 | 102,800 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 103,800 | 0 | 0 | 0 |
DID |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 10,400 | 0 | 0 | 0 |
DIG |
26.9
26.9 |
27.10 | 27.30 | 26.70 | 8,940,100 | 0 | 0 | 0 |
DIH |
17.7
17.7 |
19.30 | 19.30 | 17.65 | 600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5
5 |
4.90 | 5 | 4.80 | 1,135,600 | 0 | 0 | 0 |
DLD |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.99 | 2 | 1.96 | 692,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
60.6
60.6 |
59.69 | 60.56 | 59.50 | 3,400 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,300 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
DNH |
45.5
45.5 |
45.50 | 45.50 | 45.50 | 100 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
35.8
35.8 |
37.22 | 37.22 | 35.77 | 900 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 100 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DP1 |
37.5
37.5 |
36.56 | 37.52 | 36.56 | 800 | 0 | 0 | 0 |
DP2 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
DP3 |
62.8
62.8 |
63.30 | 63.50 | 62.50 | 16,000 | 0 | 0 | 0 |
DPG |
57.7
57.7 |
56.60 | 58.50 | 56.30 | 1,220,900 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
DPM |
35.5
35.5 |
35.11 | 35.73 | 35.11 | 4,335,700 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.2
43.2 |
43.40 | 43.65 | 42.80 | 328,800 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14.9
14.9 |
14.95 | 14.95 | 14.70 | 25,400 | 0 | 0 | 0 |
DRC |
36
36 |
35.65 | 36 | 35.30 | 1,095,900 | 0 | 0 | 0 |
DRG |
9.2
9.2 |
9.50 | 9.50 | 9.20 | 2,600 | 0 | 0 | 0 |
DRH |
3.4
3.4 |
3.30 | 3.43 | 3.30 | 623,100 | 0 | 0 | 0 |
DRI |
12.8
12.8 |
12.66 | 12.85 | 12.56 | 745,000 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.72 | 62.72 | 62.72 | 1,900 | 0 | 0 | 0 |
DS3 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DSC |
25.3
25.3 |
24.10 | 25.30 | 24 | 815,100 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
56.9
56.9 |
57.10 | 57.60 | 56.90 | 8,700 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 7,300 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.29 | 4.29 | 4.13 | 40,700 | 0 | 0 | 0 |
DTB |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
DTC |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 74,600 | 0 | 0 | 0 |
DTD |
29.5
29.5 |
29.50 | 30.30 | 28.60 | 946,900 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 99,900 | 0 | 0 | 0 |
DTK |
13.5
13.5 |
14.10 | 14.10 | 13.10 | 11,300 | 0 | 0 | 0 |
DTL |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
DTP |
130
130 |
131 | 131 | 130 | 600 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42
42 |
43 | 43 | 42 | 300 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
DVG |
2
2 |
2.10 | 2.20 | 2 | 243,600 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10 | 10.25 | 9.92 | 1,315,700 | 0 | 0 | 0 |
DVN |
23.3
23.3 |
23.56 | 24.34 | 23.17 | 155,300 | 0 | 0 | 0 |
DVP |
75.3
75.3 |
76.10 | 76.20 | 75.30 | 4,200 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DWS |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DXG |
15
15 |
15.65 | 15.70 | 14.80 | 15,385,600 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
13 | 13.50 | 13 | 482,400 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.18 | 7.20 | 7 | 2,033,100 | 0 | 0 | 0 |
DXV |
5.2
5.2 |
5.25 | 5.57 | 5.24 | 8,500 | 0 | 0 | 0 |
E12 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
E29 |
10.0
10.0 |
10.04 | 10.04 | 7.44 | 900 | 0 | 0 | 0 |
EBS |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 700 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
17.84 | 17.84 | 17.52 | 24,982,200 | 0 | 0 | 0 |
EIC |
21.7
21.7 |
22.90 | 22.90 | 21.50 | 3,200 | 0 | 0 | 0 |
EID |
25.7
25.7 |
25.60 | 25.70 | 25.60 | 2,000 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 65,200 | 0 | 0 | 0 |
ELC |
25.1
25.1 |
25.80 | 25.80 | 25.10 | 937,500 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
37.3
37.3 |
31.94 | 38.90 | 31.94 | 1,200 | 0 | 0 | 0 |
EPC |
11.6
11.6 |
12.50 | 12.50 | 11.60 | 300 | 0 | 0 | 0 |
EPH |
15.9
15.9 |
16 | 16 | 15.80 | 3,400 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
13.90 | 14.25 | 13.85 | 236,100 | 0 | 0 | 0 |
EVF |
14.0
14.0 |
14.05 | 14.15 | 13.90 | 3,358,800 | 0 | 0 | 0 |
EVG |
7.1
7.1 |
7.15 | 7.16 | 7.04 | 1,559,200 | 0 | 0 | 0 |
EVS |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 54,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4
4 |
4.07 | 4.07 | 4 | 32,200 | 0 | 0 | 0 |
FCN |
14.3
14.3 |
14.20 | 14.45 | 14.10 | 179,200 | 0 | 0 | 0 |
FCS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
FDC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 100 | 0 | 0 | 0 |
FIC |
13
13 |
12.90 | 13 | 12.80 | 5,900 | 0 | 0 | 0 |
FID |
1.8
1.8 |
1.70 | 1.80 | 1.70 | 2,074,900 | 0 | 0 | 0 |
FIR |
7.1
7.1 |
7.19 | 7.19 | 7.10 | 191,400 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.48 | 4.50 | 4.45 | 453,700 | 0 | 0 | 0 |
FMC |
50
50 |
49.75 | 50 | 49.50 | 34,300 | 0 | 0 | 0 |
FOC |
90.8
90.8 |
88.80 | 91.92 | 88.60 | 113,700 | 0 | 0 | 0 |
FOX |
102.1
102.1 |
99 | 104.20 | 98.40 | 206,000 | 0 | 0 | 0 |
FPT |
138.7
138.7 |
136.10 | 139.70 | 136.10 | 7,789,400 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
180
180 |
179.20 | 182 | 177.80 | 542,400 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
40.4
40.4 |
40.38 | 40.38 | 40.38 | 1,100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.9
0.9 |
0.90 | 1 | 0.90 | 152,000 | 0 | 0 | 0 |
FTS |
42.5
42.5 |
42.10 | 42.95 | 42 | 2,176,600 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 10,000 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
8.60 | 8.90 | 8 | 867,200 | 0 | 0 | 0 |
GAS |
71.5
71.5 |
71.44 | 72.17 | 71.35 | 752,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
GDA |
31.8
31.8 |
33.50 | 33.50 | 31.60 | 266,800 | 0 | 0 | 0 |
GDT |
31.5
31.5 |
29.70 | 31.50 | 29.70 | 317,100 | 0 | 0 | 0 |
GDW |
32.4
32.4 |
29.70 | 32.38 | 29.70 | 400 | 0 | 0 | 0 |
GEE |
42.5
42.5 |
43 | 43 | 40 | 81,100 | 0 | 0 | 0 |
GEG |
13.7
13.7 |
13.81 | 13.95 | 13.57 | 1,022,100 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.8
22.8 |
22.80 | 23 | 22.60 | 6,083,500 | 0 | 0 | 0 |
GGG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 2,300 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.4
30.4 |
30.40 | 30.50 | 30.30 | 11,100 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.60 | 14.80 | 14.60 | 3,500 | 0 | 0 | 0 |
GIL |
33.6
33.6 |
33.50 | 34.30 | 33.40 | 506,900 | 0 | 0 | 0 |
GKM |
37.5
37.5 |
37.80 | 37.80 | 37 | 80,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
34.9
34.9 |
36.50 | 36.50 | 33.89 | 17,500 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
8.98 | 9 | 8.98 | 6,900 | 0 | 0 | 0 |
GMD |
81.4
81.4 |
80.63 | 81.41 | 79.85 | 1,861,800 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
9 | 9 | 8.80 | 5,200 | 0 | 0 | 0 |
GMX |
19
19 |
19 | 19 | 19 | 500 | 0 | 0 | 0 |
GND |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.92 | 4 | 3.69 | 118,000 | 0 | 0 | 0 |
GSM |
20.6
20.6 |
20.50 | 20.60 | 20.50 | 500 | 0 | 0 | 0 |
GSP |
12.6
12.6 |
12.45 | 12.90 | 12.40 | 352,000 | 0 | 0 | 0 |
GTA |
11
11 |
11.40 | 11.40 | 10.95 | 7,200 | 0 | 0 | 0 |
GTD |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 500 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
35.1
35.1 |
35 | 35.45 | 34.60 | 3,118,000 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 0 | 0 | 0 | 0 |
H11 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,200 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
14 | 14.10 | 14 | 2,400 | 0 | 0 | 0 |
HAD |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
HAF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HAG |
12.0
12.0 |
12.35 | 12.45 | 11.85 | 14,800,900 | 0 | 0 | 0 |
HAH |
45.7
45.7 |
45.15 | 46.35 | 45.05 | 6,311,600 | 0 | 0 | 0 |
HAM |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
HAN |
11.3
11.3 |
11.50 | 11.50 | 11.10 | 35,300 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.69 | 4.62 | 41,100 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.48 | 4.56 | 4.36 | 1,417,100 | 0 | 0 | 0 |
HAS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HAT |
43.3
43.3 |
43.32 | 43.32 | 43.32 | 900 | 0 | 0 | 0 |
HAV |
4.2
4.2 |
4.60 | 4.60 | 4.20 | 3,700 | 0 | 0 | 0 |
HAX |
16.5
16.5 |
16.15 | 16.85 | 16.15 | 2,043,000 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.63 | 7.63 | 7.45 | 512,400 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
8.0
8.0 |
8.10 | 8.10 | 7.85 | 82,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.0
25.0 |
24.54 | 25.03 | 24.54 | 1,000 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.9
10.9 |
10.90 | 10.99 | 10.90 | 6,600 | 0 | 0 | 0 |
HCD |
11.5
11.5 |
11.75 | 11.75 | 11.40 | 434,200 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.8
26.8 |
26.98 | 27.13 | 26.69 | 2,909,200 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
19 | 19.50 | 18.90 | 10,200 | 0 | 0 | 0 |
HD6 |
17.9
17.9 |
18 | 18.30 | 17.90 | 18,800 | 0 | 0 | 0 |
HD8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
HDA |
4
4 |
3.90 | 4 | 3.90 | 8,100 | 0 | 0 | 0 |
HDB |
23.4
23.4 |
23.63 | 23.63 | 23.24 | 8,580,700 | 0 | 0 | 0 |
HDC |
25.5
25.5 |
25.74 | 25.87 | 25.48 | 1,447,900 | 0 | 0 | 0 |
HDG |
29.5
29.5 |
29.30 | 29.90 | 28.90 | 6,646,700 | 0 | 0 | 0 |
HDM |
31.5
31.5 |
32 | 32 | 30.90 | 3,300 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEC |
57.8
57.8 |
57.80 | 57.80 | 57.80 | 0 | 0 | 0 | 0 |
HEJ |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 300 | 0 | 0 | 0 |
HES |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.9
9.9 |
9.98 | 9.98 | 9.89 | 600 | 0 | 0 | 0 |
HFC |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.30 | 9.33 | 9.20 | 167,000 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.5
5.5 |
5.71 | 5.71 | 5.53 | 1,718,300 | 0 | 0 | 0 |
HHV |
11.9
11.9 |
11.95 | 12.10 | 11.86 | 2,140,000 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.09 | 3.09 | 3 | 112,800 | 0 | 0 | 0 |
HIG |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 18,600 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.13 | 6.18 | 6.09 | 185,900 | 0 | 0 | 0 |
HIO |
24.5
24.5 |
24.60 | 24.60 | 24.50 | 15,100 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
33.0
33.0 |
33.00 | 33.00 | 33.00 | 300 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.80 | 0.90 | 0.70 | 482,800 | 0 | 0 | 0 |
HKT |
8.3
8.3 |
8.70 | 8.70 | 7.40 | 300 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
255.6
255.6 |
255.60 | 255.60 | 255.60 | 0 | 0 | 0 | 0 |
HLC |
13.4
13.4 |
13.20 | 13.40 | 13.20 | 9,700 | 0 | 0 | 0 |
HLD |
25.2
25.2 |
25.10 | 25.20 | 25 | 12,300 | 0 | 0 | 0 |
HLO |
24
24 |
24 | 24 | 24 | 1,500 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 300 | 0 | 0 | 0 |
HMC |
11.7
11.7 |
11.63 | 11.73 | 11.63 | 41,000 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
12.7
12.7 |
13 | 13 | 12.70 | 3,000 | 0 | 0 | 0 |
HMR |
25
25 |
25.40 | 25.80 | 24.60 | 101,300 | 0 | 0 | 0 |
HMS |
30.7
30.7 |
30.60 | 30.70 | 30.60 | 1,000 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
HND |
14.9
14.9 |
15 | 15.10 | 14.80 | 73,800 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 2,100 | 0 | 0 | 0 |
HNG |
5.1
5.1 |
5.05 | 5.18 | 5 | 2,691,200 | 0 | 0 | 0 |
HNI |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 200 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 4,300 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.30 | 4 | 109,500 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.2
25.2 |
25.23 | 25.23 | 25.23 | 3,400 | 0 | 0 | 0 |
HPG |
28.7
28.7 |
28.70 | 28.95 | 28.60 | 12,362,300 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
70.0
70.0 |
69.99 | 70.97 | 68.05 | 15,700 | 0 | 0 | 0 |
HPT |
22.2
22.2 |
21.50 | 22.40 | 21.50 | 1,900 | 0 | 0 | 0 |
HPW |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.20 | 6.24 | 6.06 | 1,957,400 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.85 | 3.85 | 3.81 | 2,353,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
43
43 |
45.70 | 45.70 | 42.90 | 1,800 | 0 | 0 | 0 |
HRT |
12.8
12.8 |
11.20 | 12.80 | 10.60 | 321,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
25.0
25.0 |
25 | 25.20 | 24.65 | 8,410,900 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.20 | 1.40 | 1.20 | 400 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.95 | 4.95 | 4.91 | 66,200 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 14,200 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.1
5.1 |
5.20 | 5.20 | 5 | 80,500 | 0 | 0 | 0 |
HT1 |
12.9
12.9 |
12.75 | 13 | 12.75 | 281,900 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 18,100 | 0 | 0 | 0 |
HTG |
36.4
36.4 |
37.65 | 37.65 | 36.10 | 34,400 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.80 | 15.85 | 15.80 | 11,400 | 0 | 0 | 0 |
HTL |
19.2
19.2 |
20.10 | 20.10 | 19.22 | 53,000 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
10.20 | 11.60 | 10.20 | 7,500 | 0 | 0 | 0 |
HTN |
12.0
12.0 |
12.15 | 12.15 | 11.90 | 681,000 | 0 | 0 | 0 |
HTP |
7.5
7.5 |
7.50 | 7.90 | 7.50 | 2,027,400 | 0 | 0 | 0 |
HTT |
1.5
1.5 |
1.60 | 1.60 | 1.30 | 26,000 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 200 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
HU4 |
14
14 |
14.20 | 14.20 | 13.80 | 13,400 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
5.40 | 6.60 | 5.40 | 38,200 | 0 | 0 | 0 |
HUB |
18.5
18.5 |
18.45 | 18.55 | 18.35 | 30,700 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
17.2
17.2 |
17.20 | 17.30 | 17 | 970,400 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
6.90 | 6.90 | 6.40 | 44,400 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.1
8.1 |
8.38 | 8.40 | 8.10 | 729,200 | 0 | 0 | 0 |
HVN |
36.4
36.4 |
34.20 | 36.50 | 33.50 | 7,533,500 | 0 | 0 | 0 |
HVT |
83.5
83.5 |
82.30 | 84 | 82 | 12,300 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.84 | 2.89 | 2.84 | 7,800 | 0 | 0 | 0 |
HWS |
15.4
15.4 |
15.37 | 15.37 | 15.37 | 400 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
ICF |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 600 | 0 | 0 | 0 |
ICG |
7.9
7.9 |
7.75 | 7.94 | 7.66 | 6,300 | 0 | 0 | 0 |
ICI |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
ICN |
42.2
42.2 |
42 | 42.50 | 42 | 3,000 | 0 | 0 | 0 |
ICT |
14.5
14.5 |
14.22 | 14.84 | 14.22 | 190,700 | 0 | 0 | 0 |
IDC |
61
61 |
61 | 61.10 | 60 | 1,290,700 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.83 | 9.92 | 9.71 | 1,345,000 | 0 | 0 | 0 |
IDJ |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 942,200 | 0 | 0 | 0 |
IDP |
250.5
250.5 |
270 | 275 | 250.50 | 6,800 | 0 | 0 | 0 |
IDV |
39.7
39.7 |
39.20 | 39.70 | 38.40 | 46,000 | 0 | 0 | 0 |
IFS |
30.7
30.7 |
30.20 | 30.66 | 29.73 | 16,100 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.3
14.3 |
14.41 | 14.69 | 14.17 | 2,194,400 | 0 | 0 | 0 |
ILA |
4.6
4.6 |
4.81 | 4.81 | 4.53 | 41,600 | 0 | 0 | 0 |
ILB |
34.4
34.4 |
34.39 | 34.39 | 34.39 | 7,500 | 0 | 0 | 0 |
ILC |
6.7
6.7 |
7.20 | 8.90 | 6.70 | 1,400 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
12.80 | 12.80 | 11 | 6,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
33.7
33.7 |
33.72 | 33.90 | 33.58 | 47,600 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
ING |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 200 | 0 | 0 | 0 |
INN |
52
52 |
54.90 | 54.90 | 51.60 | 1,500 | 0 | 0 | 0 |
IPA |
13.8
13.8 |
14.10 | 14.20 | 13.80 | 90,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ISH |
26.2
26.2 |
26.16 | 26.16 | 26.16 | 0 | 0 | 0 | 0 |
IST |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 1,600 | 0 | 0 | 0 |
ITA |
4.9
4.9 |
4.88 | 4.98 | 4.88 | 18,406,000 | 0 | 0 | 0 |
ITC |
12.1
12.1 |
11.90 | 12.15 | 11.85 | 525,000 | 0 | 0 | 0 |
ITD |
18.3
18.3 |
18.65 | 18.65 | 17.80 | 284,600 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3 | 2.80 | 121,700 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 3,400 | 0 | 0 | 0 |
IVS |
11.7
11.7 |
11.60 | 11.80 | 11.60 | 20,000 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1.10 | 1 | 5,300 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.56 | 3.57 | 3.51 | 262,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29
29 |
29.30 | 29.40 | 28.85 | 2,492,800 | 0 | 0 | 0 |
KCB |
8.9
8.9 |
8.91 | 9.57 | 8.81 | 18,200 | 0 | 0 | 0 |
KCE |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 500 | 0 | 0 | 0 |
KDC |
57
57 |
57.10 | 57.10 | 56.50 | 736,900 | 0 | 0 | 0 |
KDH |
38.3
38.3 |
38 | 38.65 | 37.70 | 4,021,000 | 0 | 0 | 0 |
KDM |
18.9
18.9 |
17.90 | 18.90 | 17.80 | 20,900 | 0 | 0 | 0 |
KGM |
7.6
7.6 |
8 | 8 | 7.60 | 22,400 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.69 | 5.77 | 5.62 | 3,966,000 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
10.2
10.2 |
10.30 | 10.35 | 10 | 165,600 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
KHW |
25.8
25.8 |
25.76 | 25.76 | 25.76 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 1,400 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
12.30 | 12.30 | 12 | 49,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.51 | 3.49 | 29,000 | 0 | 0 | 0 |
KMT |
9.0
9.0 |
9.52 | 9.52 | 8.95 | 300 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.70 | 39.70 | 39.45 | 324,200 | 0 | 0 | 0 |
KPF |
3.0
3.0 |
3.02 | 3.03 | 2.99 | 108,100 | 0 | 0 | 0 |
KSB |
21.3
21.3 |
21.25 | 21.65 | 21.10 | 1,724,900 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.30 | 40.20 | 14,000 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 103,800 | 0 | 0 | 0 |
KST |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 0 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
47.9
47.9 |
48 | 48 | 47 | 1,300 | 0 | 0 | 0 |
KTT |
3
3 |
2.90 | 3 | 2.90 | 200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.70 | 4.50 | 6,300 | 0 | 0 | 0 |
L14 |
34.9
34.9 |
35.08 | 35.18 | 34.49 | 66,400 | 0 | 0 | 0 |
L18 |
37.4
37.4 |
37.40 | 37.40 | 37.01 | 26,000 | 0 | 0 | 0 |
L40 |
23
23 |
23.10 | 23.10 | 23 | 4,800 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.70 | 0.80 | 0.70 | 9,900 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 8,900 | 0 | 0 | 0 |
L63 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
LAF |
16.0
16.0 |
16 | 16 | 15.95 | 400 | 0 | 0 | 0 |
LAI |
40
40 |
39 | 40 | 39 | 10,000 | 0 | 0 | 0 |
LAS |
22.6
22.6 |
21.80 | 22.86 | 21.80 | 2,026,600 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
LBM |
27.6
27.6 |
26.55 | 28.50 | 26.55 | 67,200 | 0 | 0 | 0 |
LCC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 1,700 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.88 | 10.97 | 10.78 | 1,409,200 | 0 | 0 | 0 |
LCM |
1.6
1.6 |
1.60 | 1.60 | 1.50 | 262,200 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.82 | 2.82 | 2.75 | 907,900 | 0 | 0 | 0 |
LDP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 300 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
LG9 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.08 | 3.11 | 3.05 | 37,900 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
72.8
72.8 |
66.54 | 72.80 | 66.54 | 80,000 | 0 | 0 | 0 |
LHG |
37.3
37.3 |
37.11 | 37.45 | 36.78 | 135,900 | 0 | 0 | 0 |
LIC |
27
27 |
29 | 29 | 24.80 | 30,800 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 145,400 | 0 | 0 | 0 |
LIX |
37.5
37.5 |
37.10 | 37.50 | 36.85 | 117,100 | 0 | 0 | 0 |
LKW |
33.1
33.1 |
33.06 | 33.06 | 33.06 | 500 | 0 | 0 | 0 |
LLM |
13
13 |
14.50 | 14.50 | 12.50 | 28,800 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 229,300 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 3,700 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
32.2
32.2 |
31.35 | 33 | 30.95 | 10,869,300 | 0 | 0 | 0 |
LPT |
9.6
9.6 |
8.80 | 9.80 | 8.80 | 21,000 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 500 | 0 | 0 | 0 |
LSG |
11.6
11.6 |
11.90 | 12.60 | 11.50 | 41,300 | 0 | 0 | 0 |
LSS |
13.3
13.3 |
13.05 | 13.40 | 12.80 | 535,500 | 0 | 0 | 0 |
LTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
LTG |
21.8
21.8 |
22 | 22 | 21.50 | 291,300 | 0 | 0 | 0 |
M10 |
25.2
25.2 |
25 | 26.60 | 25 | 18,100 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
21.9
21.9 |
21.50 | 23 | 21 | 47,700 | 0 | 0 | 0 |
MAS |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 0 | 0 | 0 | 0 |
MBB |
22.8
22.8 |
22.80 | 22.85 | 22.60 | 6,230,800 | 0 | 0 | 0 |
MBG |
4
4 |
4.10 | 4.10 | 3.90 | 577,100 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.4
27.4 |
26.78 | 27.45 | 26.44 | 3,471,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,300 | 0 | 0 | 0 |
MCH |
201.2
201.2 |
200.61 | 202.28 | 199.97 | 141,400 | 0 | 0 | 0 |
MCM |
41.5
41.5 |
41.50 | 42.50 | 41 | 103,900 | 0 | 0 | 0 |
MCO |
18.8
18.8 |
19.70 | 19.70 | 18.50 | 24,000 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.20 | 28.20 | 28.10 | 6,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 17,500 | 0 | 0 | 0 |
MDF |
7.3
7.3 |
7.90 | 7.90 | 7.30 | 700 | 0 | 0 | 0 |
MDG |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
4.60 | 5.40 | 4.60 | 900 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.60 | 6.70 | 6.40 | 1,100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
48
48 |
46.30 | 51 | 46.30 | 292,900 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.60 | 5.60 | 5.40 | 6,900 | 0 | 0 | 0 |
MGG |
27.4
27.4 |
29.50 | 29.50 | 27.40 | 400 | 0 | 0 | 0 |
MGR |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
MH3 |
36.0
36.0 |
36.02 | 36.02 | 36.02 | 1,300 | 0 | 0 | 0 |
MHC |
8.7
8.7 |
8.75 | 8.90 | 8.65 | 59,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
21.7
21.7 |
21.90 | 22.10 | 21.45 | 547,300 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
MML |
29
29 |
29.50 | 30 | 28.90 | 63,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.4
18.4 |
18.30 | 18.70 | 18.20 | 66,600 | 0 | 0 | 0 |
MPT |
0.8
0.8 |
0.70 | 0.80 | 0.70 | 462,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.3
18.3 |
18.60 | 18.60 | 18.26 | 2,900 | 0 | 0 | 0 |
MRF |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.35 | 11.38 | 11.23 | 2,901,600 | 0 | 0 | 0 |
MSH |
49.8
49.8 |
49.55 | 51.10 | 49.50 | 351,800 | 0 | 0 | 0 |
MSN |
76.7
76.7 |
77 | 77 | 76.30 | 2,539,100 | 0 | 0 | 0 |
MSR |
15
15 |
15.10 | 15.30 | 14.80 | 382,700 | 0 | 0 | 0 |
MST |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 260,600 | 0 | 0 | 0 |
MTA |
4.4
4.4 |
4.50 | 4.70 | 4.40 | 81,400 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
6.7
6.7 |
7 | 7.10 | 6.60 | 6,000 | 0 | 0 | 0 |
MTP |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 200 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 800 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.5
21.5 |
20.10 | 21.50 | 20.10 | 1,600 | 0 | 0 | 0 |
MVC |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 1,400 | 0 | 0 | 0 |
MVN |
52.9
52.9 |
54.74 | 57.94 | 48.15 | 54,400 | 0 | 0 | 0 |
MWG |
65.6
65.6 |
65.20 | 65.80 | 65 | 7,939,400 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
17.2
17.2 |
17.14 | 17.23 | 16.95 | 94,700 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.60 | 11.60 | 11.50 | 145,600 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
24.1
24.1 |
24.20 | 24.20 | 24.10 | 1,000 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.1
17.1 |
17 | 17.20 | 17 | 3,700 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
NBB |
24.6
24.6 |
24.95 | 24.95 | 24.50 | 12,100 | 0 | 0 | 0 |
NBC |
12.1
12.1 |
12.20 | 12.30 | 12 | 94,400 | 0 | 0 | 0 |
NBE |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,400 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
NBT |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 800 | 0 | 0 | 0 |
NBW |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
11.90 | 11.90 | 11.70 | 6,600 | 0 | 0 | 0 |
NCS |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 6,400 | 0 | 0 | 0 |
NCT |
96.4
96.4 |
97.52 | 97.52 | 96.18 | 38,600 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 3,300 | 0 | 0 | 0 |
NDC |
145
145 |
145 | 145 | 145 | 100 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
12.1
12.1 |
12 | 12.30 | 11.80 | 394,300 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 2,400 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.62 | 5.81 | 5.62 | 11,300 | 0 | 0 | 0 |
NED |
7.4
7.4 |
7.20 | 7.40 | 7.10 | 120,100 | 0 | 0 | 0 |
NEM |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
NET |
93.8
93.8 |
93.77 | 93.77 | 93.77 | 100 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
28.5
28.5 |
28.15 | 29 | 28.15 | 527,800 | 0 | 0 | 0 |
NHC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
NHH |
17.1
17.1 |
17.25 | 17.55 | 17.10 | 357,700 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
11.02 | 11.02 | 10.56 | 30,100 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1 | 9,400 | 0 | 0 | 0 |
NJC |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
NKG |
24.6
24.6 |
24.85 | 24.90 | 24.40 | 3,232,800 | 0 | 0 | 0 |
NLG |
44
44 |
43 | 44 | 42.85 | 6,038,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.6
18.6 |
18.59 | 18.64 | 18.59 | 7,800 | 0 | 0 | 0 |
NNT |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
NO1 |
6.6
6.6 |
6.74 | 6.75 | 6.55 | 338,500 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1 | 39,100 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 188,200 | 0 | 0 | 0 |
NS2 |
18
18 |
18 | 18 | 18 | 300 | 0 | 0 | 0 |
NSC |
76.9
76.9 |
77.10 | 77.10 | 76.90 | 300 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 60,900 | 0 | 0 | 0 |
NSL |
21
21 |
21 | 21 | 21 | 300 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.8
9.8 |
10.63 | 11.67 | 9.79 | 27,800 | 0 | 0 | 0 |
NT2 |
22.0
22.0 |
22 | 22.05 | 21.90 | 206,600 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
214.9
214.9 |
214.10 | 214.90 | 214.10 | 3,800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 1,000 | 0 | 0 | 0 |
NTL |
23.3
23.3 |
22.73 | 23.49 | 22.45 | 2,087,600 | 0 | 0 | 0 |
NTP |
55.4
55.4 |
52.55 | 55.45 | 52.36 | 832,800 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 900 | 0 | 0 | 0 |
NTW |
15.8
15.8 |
15.77 | 15.77 | 15.77 | 0 | 0 | 0 | 0 |
NUE |
9.3
9.3 |
9.26 | 9.26 | 9.26 | 900 | 0 | 0 | 0 |
NVB |
10
10 |
10.10 | 10.10 | 9.90 | 119,200 | 0 | 0 | 0 |
NVL |
13.2
13.2 |
13.35 | 13.45 | 13.15 | 8,726,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10.7
10.7 |
9.69 | 10.65 | 9.69 | 13,700 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.17 | 12.21 | 11.96 | 1,299,200 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 3,800 | 0 | 0 | 0 |
ODE |
43.2
43.2 |
43.10 | 43.30 | 43 | 19,700 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6 | 6.09 | 5.97 | 158,800 | 0 | 0 | 0 |
OIL |
13.9
13.9 |
14.01 | 14.21 | 13.61 | 1,771,900 | 0 | 0 | 0 |
ONE |
6.7
6.7 |
7 | 7 | 6.70 | 63,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.0
24.0 |
24 | 24 | 23.95 | 500 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
13.20 | 13.25 | 13 | 1,051,300 | 0 | 0 | 0 |
PAC |
49.1
49.1 |
50.11 | 50.11 | 48.84 | 29,900 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
24.1
24.1 |
23.85 | 24.10 | 23.75 | 1,002,600 | 0 | 0 | 0 |
PAP |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 100 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4 | 255,000 | 0 | 0 | 0 |
PAT |
92.8
92.8 |
92.90 | 92.90 | 92.40 | 8,700 | 0 | 0 | 0 |
PBC |
8.2
8.2 |
8.20 | 8.20 | 8 | 52,100 | 0 | 0 | 0 |
PBP |
13
13 |
12.60 | 13.10 | 12.60 | 900 | 0 | 0 | 0 |
PBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PC1 |
29.3
29.3 |
29.75 | 29.75 | 29.10 | 3,277,800 | 0 | 0 | 0 |
PCC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.61 | 18.61 | 18.33 | 1,200 | 0 | 0 | 0 |
PCF |
5
5 |
5.20 | 5.20 | 5 | 1,600 | 0 | 0 | 0 |
PCG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PCH |
10.6
10.6 |
10.36 | 10.64 | 10.36 | 102,800 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13.5
13.5 |
13 | 13.50 | 13 | 1,900 | 0 | 0 | 0 |
PCT |
10.2
10.2 |
10 | 10.20 | 10 | 3,700 | 0 | 0 | 0 |
PDB |
10.5
10.5 |
10.50 | 10.70 | 10.40 | 2,700 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
117.50 | 117.50 | 117.50 | 200 | 0 | 0 | 0 |
PDR |
23.8
23.8 |
24.15 | 24.20 | 23.65 | 3,687,500 | 0 | 0 | 0 |
PDV |
13.8
13.8 |
14.01 | 14.34 | 13.60 | 86,900 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
27.7
27.7 |
27.60 | 28.10 | 27.50 | 572,300 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 105,300 | 0 | 0 | 0 |
PGB |
17.5
17.5 |
17.20 | 17.50 | 17 | 6,500 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.45 | 14.45 | 14.35 | 10,600 | 0 | 0 | 0 |
PGD |
33.4
33.4 |
33.46 | 33.46 | 33.36 | 4,500 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.50 | 23.80 | 23.50 | 3,300 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 8,600 | 0 | 0 | 0 |
PGS |
33
33 |
32.10 | 33.90 | 29.60 | 1,200 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.50 | 3.70 | 3.40 | 7,400 | 0 | 0 | 0 |
PGV |
24.8
24.8 |
25.85 | 25.85 | 24.50 | 50,800 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.09 | 6.13 | 6.09 | 45,200 | 0 | 0 | 0 |
PHH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
PHN |
71
71 |
71 | 71 | 71 | 0 | 0 | 0 | 0 |
PHP |
29.5
29.5 |
29.10 | 30.50 | 29.10 | 213,300 | 0 | 0 | 0 |
PHR |
61.4
61.4 |
61.70 | 62 | 60.60 | 422,300 | 0 | 0 | 0 |
PHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PIA |
27.1
27.1 |
26.97 | 32.31 | 26.97 | 300 | 0 | 0 | 0 |
PIC |
27.5
27.5 |
27.49 | 27.49 | 27.49 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
5.95 | 6 | 5.90 | 15,200 | 0 | 0 | 0 |
PIV |
4.4
4.4 |
4.80 | 4.80 | 4.10 | 246,000 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 100 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10 | 10.09 | 10 | 300 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PLC |
27.2
27.2 |
27.50 | 27.50 | 27.10 | 136,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 700 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.10 | 5.16 | 5.10 | 23,500 | 0 | 0 | 0 |
PLX |
44.0
44.0 |
43.90 | 44.40 | 43.80 | 2,475,000 | 0 | 0 | 0 |
PMB |
10.1
10.1 |
10.29 | 10.29 | 10.10 | 3,400 | 0 | 0 | 0 |
PMC |
86.5
86.5 |
86.53 | 86.53 | 86.53 | 100 | 0 | 0 | 0 |
PMG |
7.9
7.9 |
7.99 | 7.99 | 7.80 | 3,100 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
PMS |
29.9
29.9 |
30 | 30 | 28 | 300 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PMW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
PNC |
9.7
9.7 |
9.80 | 9.80 | 9.70 | 600 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.6
93.6 |
93.65 | 94.04 | 92.86 | 752,200 | 0 | 0 | 0 |
PNP |
20.4
20.4 |
20.38 | 20.38 | 20.38 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
23.6
23.6 |
23.20 | 23.60 | 23.10 | 38,400 | 0 | 0 | 0 |
POT |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,700 | 0 | 0 | 0 |
POW |
14.6
14.6 |
14.75 | 14.90 | 14.60 | 11,273,000 | 0 | 0 | 0 |
PPC |
15.5
15.5 |
15.55 | 15.65 | 15.40 | 504,600 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PPH |
30.4
30.4 |
29.60 | 30.60 | 29.60 | 59,500 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17
17 |
17 | 17 | 17 | 300 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 400 | 0 | 0 | 0 |
PPY |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
22.3
22.3 |
22.40 | 22.40 | 20.60 | 11,000 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.94 | 18.94 | 18.35 | 4,000 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
11.39 | 11.39 | 10.90 | 1,000 | 0 | 0 | 0 |
PSB |
9.3
9.3 |
8.90 | 9.30 | 8.60 | 318,700 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.30 | 13.30 | 13.10 | 29,100 | 0 | 0 | 0 |
PSE |
10.0
10.0 |
9.92 | 10.01 | 9.92 | 6,600 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
6.2
6.2 |
6.30 | 6.30 | 6.15 | 682,400 | 0 | 0 | 0 |
PSI |
8
8 |
8 | 8.10 | 7.90 | 144,000 | 0 | 0 | 0 |
PSL |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
PSN |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 9,100 | 0 | 0 | 0 |
PSW |
8.4
8.4 |
8.67 | 8.76 | 8.38 | 25,500 | 0 | 0 | 0 |
PTB |
71.0
71.0 |
71.00 | 71.69 | 70.70 | 204,000 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.60 | 5.61 | 5.50 | 7,700 | 0 | 0 | 0 |
PTD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.1
33.1 |
31.60 | 33.10 | 31.50 | 600 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.87 | 3.88 | 3.81 | 16,700 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PTS |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 1,200 | 0 | 0 | 0 |
PTT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 200 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.60 | 4.90 | 4.60 | 25,000 | 0 | 0 | 0 |
PTX |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3.10 | 3.10 | 2.90 | 137,600 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28.6
28.6 |
28.70 | 28.90 | 28.30 | 183,700 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
15.33 | 15.33 | 14.93 | 747,100 | 0 | 0 | 0 |
PVD |
29.9
29.9 |
29.90 | 30.05 | 29.60 | 1,484,200 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2.10 | 2 | 6,600 | 0 | 0 | 0 |
PVG |
7.6
7.6 |
7.70 | 7.70 | 7.40 | 221,900 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.80 | 0.80 | 0.70 | 27,000 | 0 | 0 | 0 |
PVI |
54.3
54.3 |
53.42 | 54.36 | 53.32 | 48,500 | 0 | 0 | 0 |
PVM |
16.1
16.1 |
16 | 16.20 | 16 | 4,300 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7.69 | 7.79 | 7.10 | 51,400 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 0.90 | 83,300 | 0 | 0 | 0 |
PVS |
42.7
42.7 |
42.90 | 43 | 41.90 | 2,928,000 | 0 | 0 | 0 |
PVT |
29.8
29.8 |
29.97 | 30.42 | 29.73 | 3,122,700 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 106,500 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.30 | 2 | 2,748,300 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 6,600 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 27,800 | 0 | 0 | 0 |
PWS |
12.9
12.9 |
11 | 12.90 | 11 | 300 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 6,300 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 44,300 | 0 | 0 | 0 |
PXL |
15.3
15.3 |
15.50 | 15.80 | 15.10 | 178,300 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 300 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.50 | 3.50 | 2.90 | 661,700 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 29,900 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
12.4
12.4 |
12.65 | 13 | 12 | 729,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.3
35.3 |
35.29 | 35.29 | 35.29 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 500 | 0 | 0 | 0 |
QNP |
37.8
37.8 |
36.50 | 37.80 | 36.15 | 4,600 | 0 | 0 | 0 |
QNS |
48.4
48.4 |
48.78 | 48.88 | 48.39 | 245,500 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
QSP |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.9
12.9 |
13 | 14 | 12.90 | 28,900 | 0 | 0 | 0 |
QTP |
15.9
15.9 |
15.79 | 15.98 | 15.69 | 323,600 | 0 | 0 | 0 |
RAL |
144.5
144.5 |
144.53 | 144.53 | 143.06 | 29,700 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 500 | 0 | 0 | 0 |
RDP |
5.0
5.0 |
4.90 | 5 | 4.90 | 83,200 | 0 | 0 | 0 |
REE |
65.2
65.2 |
65.80 | 65.80 | 64 | 834,700 | 0 | 0 | 0 |
RIC |
4
4 |
4.20 | 4.30 | 4 | 8,700 | 0 | 0 | 0 |
RTB |
24.3
24.3 |
23.57 | 24.30 | 23.57 | 1,100 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.9
42.9 |
42.85 | 42.85 | 42.85 | 0 | 0 | 0 | 0 |
S55 |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
10.8
10.8 |
10.48 | 10.76 | 10.19 | 1,271,200 | 0 | 0 | 0 |
SAB |
58
58 |
59.50 | 59.60 | 58 | 1,112,800 | 0 | 0 | 0 |
SAC |
20.8
20.8 |
21.08 | 21.08 | 20.85 | 7,400 | 0 | 0 | 0 |
SAF |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7
7 |
6.97 | 7.07 | 6.92 | 440,400 | 0 | 0 | 0 |
SAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SAS |
35.9
35.9 |
36.83 | 36.83 | 35.26 | 33,000 | 0 | 0 | 0 |
SAV |
22.1
22.1 |
21.10 | 22.10 | 21 | 1,057,300 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
32.6
32.6 |
33.20 | 33.20 | 32.55 | 18,600 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.60 | 14.60 | 14.50 | 59,600 | 0 | 0 | 0 |
SBD |
10.4
10.4 |
10.90 | 10.90 | 10.20 | 89,700 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
10.09 | 10.12 | 9.93 | 194,300 | 0 | 0 | 0 |
SBH |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 320,000 | 0 | 0 | 0 |
SBT |
12
12 |
12.10 | 12.15 | 11.85 | 1,329,000 | 0 | 0 | 0 |
SBV |
10.0
10.0 |
9.96 | 10.30 | 9.77 | 22,000 | 0 | 0 | 0 |
SC5 |
18.5
18.5 |
18.18 | 18.52 | 18.18 | 400 | 0 | 0 | 0 |
SCC |
1.9
1.9 |
1.80 | 1.90 | 1.70 | 2,400 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.30 | 65.50 | 65.10 | 44,300 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.60 | 12.70 | 12.40 | 9,500 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 22,100 | 0 | 0 | 0 |
SCL |
34.1
34.1 |
34 | 34.20 | 33.90 | 47,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.8
6.8 |
6.88 | 6.90 | 6.80 | 799,400 | 0 | 0 | 0 |
SCS |
87.6
87.6 |
89.80 | 89.80 | 87.20 | 167,000 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.70 | 12.70 | 12.50 | 7,400 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
6.1
6.1 |
6.40 | 6.40 | 6.10 | 6,300 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 23,400 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 45,000 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.9
11.9 |
11.80 | 11.90 | 11.70 | 31,500 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6 | 6.20 | 5.90 | 165,000 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.80 | 108,100 | 0 | 0 | 0 |
SDG |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
SDN |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 35,200 | 0 | 0 | 0 |
SDU |
19.8
19.8 |
17.20 | 19.80 | 17.20 | 3,100 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 800 | 0 | 0 | 0 |
SEA |
32.7
32.7 |
32.66 | 32.66 | 32.66 | 1,700 | 0 | 0 | 0 |
SEB |
49.2
49.2 |
48.89 | 49.19 | 48.89 | 200 | 0 | 0 | 0 |
SED |
21.5
21.5 |
21 | 21.50 | 21 | 1,000 | 0 | 0 | 0 |
SEP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
SFC |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
SFG |
12.7
12.7 |
11.80 | 12.80 | 11.80 | 41,200 | 0 | 0 | 0 |
SFI |
34
34 |
34.05 | 34.05 | 34 | 500 | 0 | 0 | 0 |
SFN |
21
21 |
19.70 | 21 | 19.70 | 400 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 200 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 0 | 0 | 0 | 0 |
SGD |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
SGH |
39.6
39.6 |
41.62 | 41.62 | 39.57 | 2,500 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 1,000 | 0 | 0 | 0 |
SGN |
85.4
85.4 |
86.25 | 86.35 | 83.54 | 28,400 | 0 | 0 | 0 |
SGP |
29.2
29.2 |
28.20 | 30.10 | 28.20 | 415,800 | 0 | 0 | 0 |
SGR |
29.9
29.9 |
29.30 | 30.70 | 29 | 284,300 | 0 | 0 | 0 |
SGS |
22.4
22.4 |
20.90 | 22.40 | 20.90 | 5,400 | 0 | 0 | 0 |
SGT |
14.0
14.0 |
14.10 | 14.40 | 13.90 | 102,000 | 0 | 0 | 0 |
SHA |
4.4
4.4 |
4.50 | 4.50 | 4.42 | 3,100 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.21 | 11.30 | 11.16 | 13,613,000 | 0 | 0 | 0 |
SHC |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 200 | 0 | 0 | 0 |
SHE |
10.1
10.1 |
11.20 | 11.20 | 10.10 | 38,300 | 0 | 0 | 0 |
SHG |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 34,500 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.75 | 14.80 | 14.75 | 207,500 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 2,500 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.90 | 36 | 35.55 | 1,600 | 0 | 0 | 0 |
SHS |
17.6
17.6 |
17.70 | 17.80 | 17.40 | 6,713,600 | 0 | 0 | 0 |
SID |
12.8
12.8 |
12.10 | 12.90 | 12.10 | 8,000 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 500 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16
16 |
16 | 16 | 15.90 | 76,200 | 0 | 0 | 0 |
SJE |
26.7
26.7 |
27 | 27 | 26.50 | 34,400 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16.8
16.8 |
17.70 | 18 | 16 | 2,500 | 0 | 0 | 0 |
SJM |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
SJS |
63
63 |
62.90 | 63.40 | 62.20 | 19,600 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.70 | 13.70 | 13.35 | 237,900 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
27.24 | 27.24 | 26.87 | 2,800 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SKV |
39.4
39.4 |
39.40 | 39.40 | 39.10 | 10,600 | 0 | 0 | 0 |
SLS |
173.5
173.5 |
173.52 | 174.42 | 172.07 | 6,100 | 0 | 0 | 0 |
SMA |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 5,000 | 0 | 0 | 0 |
SMB |
36.7
36.7 |
36.75 | 36.75 | 36.14 | 5,000 | 0 | 0 | 0 |
SMC |
20.2
20.2 |
20.05 | 20.20 | 19.65 | 1,703,000 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 3,200 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
36.7
36.7 |
36.18 | 36.67 | 36.18 | 1,600 | 0 | 0 | 0 |
SP2 |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.8
9.8 |
9.80 | 10.60 | 9.80 | 500 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 36,400 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
3.90 | 4 | 3.90 | 261,200 | 0 | 0 | 0 |
SRB |
2.6
2.6 |
2.90 | 2.90 | 2.60 | 113,500 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.60 | 9.60 | 9.10 | 54,800 | 0 | 0 | 0 |
SRT |
11.8
11.8 |
10.50 | 11.80 | 10 | 424,200 | 0 | 0 | 0 |
SSB |
18.5
18.5 |
18.47 | 18.47 | 18.29 | 2,556,000 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 900 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
SSH |
68.7
68.7 |
69.10 | 69.10 | 68.70 | 58,600 | 0 | 0 | 0 |
SSI |
27.1
27.1 |
26.86 | 27.05 | 26.66 | 7,440,000 | 0 | 0 | 0 |
SSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
SSN |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 35,400 | 0 | 0 | 0 |
ST8 |
9.0
9.0 |
9.06 | 9.08 | 8.93 | 475,600 | 0 | 0 | 0 |
STB |
30.1
30.1 |
29.90 | 30.15 | 29.60 | 6,500,200 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
STG |
44
44 |
44 | 44 | 44 | 100 | 0 | 0 | 0 |
STH |
8.7
8.7 |
8.50 | 8.80 | 8.50 | 2,300 | 0 | 0 | 0 |
STK |
31.9
31.9 |
30.60 | 32 | 30.60 | 359,700 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 5,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
1.80 | 2 | 1.80 | 600 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.5
28.5 |
28.45 | 28.45 | 28.45 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.94 | 2.96 | 2.89 | 63,600 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 600 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 100 | 0 | 0 | 0 |
SWC |
32.5
32.5 |
32.40 | 33 | 32.40 | 8,200 | 0 | 0 | 0 |
SZB |
42.6
42.6 |
42.50 | 42.60 | 42.50 | 4,900 | 0 | 0 | 0 |
SZC |
39.4
39.4 |
39.85 | 39.95 | 39.30 | 1,134,400 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.76 | 11.85 | 11.67 | 2,300 | 0 | 0 | 0 |
SZG |
31.4
31.4 |
32.86 | 32.86 | 31.41 | 3,500 | 0 | 0 | 0 |
SZL |
41.7
41.7 |
41.63 | 41.82 | 41.44 | 8,900 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TA9 |
12.5
12.5 |
12.63 | 12.63 | 12.45 | 10,200 | 0 | 0 | 0 |
TAL |
16.7
16.7 |
17.21 | 17.21 | 16.75 | 2,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.5
39.5 |
39.53 | 39.53 | 39.53 | 100 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.5
23.5 |
23.35 | 23.50 | 23.20 | 8,377,700 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.22 | 6.24 | 6.14 | 655,300 | 0 | 0 | 0 |
TCH |
19.6
19.6 |
19.55 | 19.95 | 19.35 | 7,958,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.60 | 35.80 | 35.50 | 49,700 | 0 | 0 | 0 |
TCM |
53.5
53.5 |
52.40 | 53.60 | 51.60 | 3,901,100 | 0 | 0 | 0 |
TCO |
12.3
12.3 |
12.55 | 12.55 | 12.10 | 22,800 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.41 | 3.67 | 3.40 | 2,200 | 0 | 0 | 0 |
TCT |
20.1
20.1 |
20.27 | 20.27 | 20.07 | 4,600 | 0 | 0 | 0 |
TCW |
32.6
32.6 |
32.70 | 33.40 | 32.50 | 7,300 | 0 | 0 | 0 |
TDB |
41.3
41.3 |
41 | 41.50 | 41 | 2,400 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.39 | 9.41 | 9.32 | 216,600 | 0 | 0 | 0 |
TDF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TDG |
5.0
5.0 |
4.66 | 5.22 | 4.66 | 245,700 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.45 | 3.49 | 3.41 | 126,400 | 0 | 0 | 0 |
TDM |
48.7
48.7 |
48.95 | 48.95 | 48.70 | 2,200 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.73 | 30.82 | 30.64 | 80,000 | 0 | 0 | 0 |
TDS |
18.4
18.4 |
17.50 | 18.50 | 17.20 | 94,500 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 100,400 | 0 | 0 | 0 |
TDW |
44.3
44.3 |
44.26 | 44.26 | 44.26 | 0 | 0 | 0 | 0 |
TED |
50.1
50.1 |
50.10 | 50.10 | 50.10 | 0 | 0 | 0 | 0 |
TEG |
9.6
9.6 |
10.30 | 10.30 | 9.58 | 676,200 | 0 | 0 | 0 |
TEL |
11.1
11.1 |
11.10 | 11.60 | 11.10 | 2,400 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.3
17.3 |
17.30 | 17.30 | 17.20 | 9,600 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.50 | 35.50 | 35 | 6,900 | 0 | 0 | 0 |
THG |
41.2
41.2 |
42.15 | 42.15 | 41.20 | 21,200 | 0 | 0 | 0 |
THM |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 200 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
THS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.20 | 12.20 | 12.10 | 6,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
25.7
25.7 |
25.70 | 25.70 | 25.10 | 51,100 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TIG |
15.8
15.8 |
15.10 | 15.80 | 15 | 4,813,500 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,300 | 0 | 0 | 0 |
TIP |
25.2
25.2 |
25.25 | 25.40 | 24.90 | 361,300 | 0 | 0 | 0 |
TIS |
6.7
6.7 |
7 | 7.20 | 6.30 | 329,300 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
TJC |
16.4
16.4 |
16.40 | 16.40 | 16.10 | 20,300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.8
2.8 |
3 | 3 | 2.80 | 328,400 | 0 | 0 | 0 |
TKU |
15
15 |
15 | 15 | 15 | 1,100 | 0 | 0 | 0 |
TL4 |
5.2
5.2 |
5.50 | 5.50 | 5.20 | 5,900 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.15 | 5.15 | 5.12 | 13,200 | 0 | 0 | 0 |
TLG |
53.6
53.6 |
54.90 | 55.29 | 53.63 | 90,200 | 0 | 0 | 0 |
TLH |
8.4
8.4 |
8.50 | 8.53 | 8.24 | 2,115,400 | 0 | 0 | 0 |
TLI |
5.7
5.7 |
4.60 | 5.70 | 4.60 | 300 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.93 | 6.93 | 6.74 | 5,100 | 0 | 0 | 0 |
TLT |
27.7
27.7 |
27.66 | 27.66 | 27.66 | 0 | 0 | 0 | 0 |
TMB |
83.4
83.4 |
83 | 84 | 82 | 13,800 | 0 | 0 | 0 |
TMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 200 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 100 | 0 | 0 | 0 |
TMP |
69.5
69.5 |
70 | 70 | 69.50 | 200 | 0 | 0 | 0 |
TMS |
46.5
46.5 |
47.65 | 47.65 | 46.54 | 200 | 0 | 0 | 0 |
TMT |
11.7
11.7 |
11.40 | 11.80 | 11.20 | 6,100 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,000 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 600 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.72 | 4.90 | 4.72 | 325,300 | 0 | 0 | 0 |
TNB |
14
14 |
13.10 | 14 | 13.10 | 400 | 0 | 0 | 0 |
TNC |
40.8
40.8 |
39.45 | 40.85 | 37.07 | 1,300 | 0 | 0 | 0 |
TNG |
25.2
25.2 |
25.00 | 26.18 | 25.00 | 4,960,800 | 0 | 0 | 0 |
TNH |
25.7
25.7 |
25.18 | 26.39 | 25.18 | 3,679,000 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.63 | 2.69 | 2.63 | 46,300 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.4
4.4 |
3.80 | 4.80 | 3.80 | 23,100 | 0 | 0 | 0 |
TNT |
5
5 |
4.94 | 5.10 | 4.87 | 239,300 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 69,200 | 0 | 0 | 0 |
TOP |
1.5
1.5 |
1.40 | 1.50 | 1.40 | 46,900 | 0 | 0 | 0 |
TOS |
58.5
58.5 |
57 | 58.50 | 57 | 53,500 | 0 | 0 | 0 |
TOT |
17.5
17.5 |
17.28 | 17.63 | 17.28 | 2,000 | 0 | 0 | 0 |
TOW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.71 | 14.75 | 14.54 | 2,531,700 | 0 | 0 | 0 |
TPC |
6
6 |
6.01 | 6.01 | 6 | 3,000 | 0 | 0 | 0 |
TPH |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
TPP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TRA |
81.5
81.5 |
81.80 | 81.90 | 79.50 | 5,700 | 0 | 0 | 0 |
TRC |
40.9
40.9 |
41.45 | 41.49 | 40.86 | 10,600 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8
8 |
8.10 | 8.10 | 7.90 | 14,700 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.8
49.8 |
49.80 | 49.80 | 49.70 | 1,200 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.08 | 3.16 | 3.08 | 193,800 | 0 | 0 | 0 |
TSD |
4
4 |
4 | 4 | 4 | 1,200 | 0 | 0 | 0 |
TSG |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
5
5 |
4.60 | 5.40 | 4.60 | 1,700 | 0 | 0 | 0 |
TTA |
11.0
11.0 |
10.90 | 11 | 10.75 | 375,700 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 700 | 0 | 0 | 0 |
TTD |
74.0
74.0 |
73.02 | 74.01 | 73.02 | 700 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.92 | 3.93 | 3.89 | 689,900 | 0 | 0 | 0 |
TTG |
15.3
15.3 |
15.30 | 15.30 | 13.20 | 2,000 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 374,400 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
7.80 | 8.10 | 7.70 | 17,700 | 0 | 0 | 0 |
TTN |
20.8
20.8 |
20.70 | 21.40 | 20.30 | 646,000 | 0 | 0 | 0 |
TTP |
94.5
94.5 |
92 | 96.50 | 91.50 | 2,500 | 0 | 0 | 0 |
TTS |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 5,300 | 0 | 0 | 0 |
TTT |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
TV1 |
23.1
23.1 |
22.61 | 23.10 | 22.61 | 31,900 | 0 | 0 | 0 |
TV2 |
40.5
40.5 |
40.45 | 40.45 | 40.45 | 94,600 | 0 | 0 | 0 |
TV3 |
13
13 |
13 | 13.10 | 12.70 | 5,800 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.30 | 14.30 | 14.20 | 7,300 | 0 | 0 | 0 |
TV6 |
7.9
7.9 |
7.90 | 8 | 7.70 | 15,100 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.3
9.3 |
9.42 | 9.42 | 9.20 | 92,300 | 0 | 0 | 0 |
TVC |
11.4
11.4 |
11.50 | 11.60 | 11.30 | 665,900 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 35,200 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
10.8
10.8 |
10.60 | 11.50 | 10.20 | 2,824,400 | 0 | 0 | 0 |
TVS |
23.0
23.0 |
23.50 | 23.50 | 22.80 | 778,500 | 0 | 0 | 0 |
TVT |
16.8
16.8 |
16.85 | 16.95 | 16.70 | 11,800 | 0 | 0 | 0 |
TW3 |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
TXM |
10.3
10.3 |
10.40 | 10.50 | 10.30 | 115,400 | 0 | 0 | 0 |
TYA |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 3,600 | 0 | 0 | 0 |
UCT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.81 | 8.90 | 8.71 | 40,000 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
38.2
38.2 |
38.50 | 38.50 | 38.15 | 300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.7
9.7 |
10 | 10.30 | 9.70 | 26,200 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
USC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 200 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 3,600 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
7.1
7.1 |
7 | 7.10 | 7 | 3,800 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
9.90 | 10 | 9.90 | 236,600 | 0 | 0 | 0 |
VAF |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 600 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
VBB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 200 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 1,100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 3,000 | 0 | 0 | 0 |
VC2 |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 74,700 | 0 | 0 | 0 |
VC3 |
26.6
26.6 |
26.61 | 26.70 | 26.16 | 501,600 | 0 | 0 | 0 |
VC5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VC6 |
17.3
17.3 |
17.32 | 17.32 | 17.32 | 0 | 0 | 0 | 0 |
VC7 |
11.6
11.6 |
11.70 | 11.70 | 11.50 | 219,500 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 10,000 | 0 | 0 | 0 |
VCA |
9.7
9.7 |
9.69 | 9.75 | 9.60 | 8,000 | 0 | 0 | 0 |
VCB |
88
88 |
88.10 | 89.20 | 88 | 1,847,400 | 0 | 0 | 0 |
VCC |
10.2
10.2 |
9.80 | 10.20 | 9.70 | 9,600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
203.7
203.7 |
201.83 | 203.65 | 201.83 | 500 | 0 | 0 | 0 |
VCG |
18.7
18.7 |
18.80 | 18.85 | 18.60 | 1,924,100 | 0 | 0 | 0 |
VCI |
35.9
35.9 |
36.25 | 36.37 | 35.72 | 1,933,200 | 0 | 0 | 0 |
VCM |
12.8
12.8 |
15 | 15 | 12.70 | 3,200 | 0 | 0 | 0 |
VCP |
24.9
24.9 |
24.90 | 25.20 | 24.60 | 80,800 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.30 | 23.50 | 23.30 | 10,200 | 0 | 0 | 0 |
VCS |
75.1
75.1 |
74.80 | 76.10 | 74.20 | 234,300 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
VCW |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 1,000 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 700 | 0 | 0 | 0 |
VDP |
39.9
39.9 |
38 | 39.90 | 38 | 600 | 0 | 0 | 0 |
VDS |
22.2
22.2 |
22.20 | 22.30 | 21.80 | 1,257,600 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 1,800 | 0 | 0 | 0 |
VE3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.10 | 5.60 | 5.10 | 17,000 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2.20 | 1.90 | 21,900 | 0 | 0 | 0 |
VEA |
45.3
45.3 |
44.80 | 45.80 | 44.80 | 1,192,600 | 0 | 0 | 0 |
VEC |
10
10 |
10.80 | 10.80 | 10 | 8,100 | 0 | 0 | 0 |
VEF |
210.7
210.7 |
210.10 | 212 | 210.10 | 3,700 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 100 | 0 | 0 | 0 |
VET |
27.1
27.1 |
27 | 27.10 | 27 | 3,100 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
82.6
82.6 |
82.09 | 82.78 | 81.79 | 16,200 | 0 | 0 | 0 |
VFR |
15.2
15.2 |
15.90 | 16.40 | 15.20 | 21,400 | 0 | 0 | 0 |
VGC |
52.3
52.3 |
52.40 | 52.80 | 52.30 | 227,800 | 0 | 0 | 0 |
VGG |
39.3
39.3 |
39.90 | 39.90 | 39 | 1,100 | 0 | 0 | 0 |
VGI |
107.9
107.9 |
109 | 110.70 | 106.90 | 682,600 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
29.4
29.4 |
28.68 | 29.36 | 28.68 | 6,300 | 0 | 0 | 0 |
VGR |
57.9
57.9 |
57.86 | 57.86 | 57.86 | 0 | 0 | 0 | 0 |
VGS |
34.8
34.8 |
34.38 | 34.76 | 33.90 | 692,000 | 0 | 0 | 0 |
VGT |
17.4
17.4 |
16.30 | 18.10 | 16.30 | 10,848,200 | 0 | 0 | 0 |
VGV |
28.2
28.2 |
28.17 | 28.17 | 28.17 | 2,000 | 0 | 0 | 0 |
VHC |
73
73 |
72.50 | 73.40 | 72.50 | 576,400 | 0 | 0 | 0 |
VHD |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 300 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 3 | 30,700 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
2.10 | 2.10 | 2 | 286,200 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
12
12 |
12.20 | 12.20 | 12 | 600 | 0 | 0 | 0 |
VHM |
38.5
38.5 |
38.30 | 38.50 | 37.95 | 6,571,700 | 0 | 0 | 0 |
VIB |
18.1
18.1 |
18.16 | 18.16 | 17.95 | 2,937,800 | 0 | 0 | 0 |
VIC |
41.4
41.4 |
41.40 | 41.45 | 41.10 | 1,445,400 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.49 | 5.51 | 5.47 | 3,100 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VIF |
18.6
18.6 |
17.91 | 19.44 | 17.25 | 6,100 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 187,000 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.8
23.8 |
23.82 | 23.82 | 23.82 | 200 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
13.5
13.5 |
13.45 | 13.90 | 13.30 | 1,147,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.26 | 14.26 | 14.01 | 6,754,800 | 0 | 0 | 0 |
VJC |
101.6
101.6 |
101.10 | 101.80 | 100.50 | 936,600 | 0 | 0 | 0 |
VLA |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
VLB |
35
35 |
35.50 | 35.50 | 34.70 | 93,200 | 0 | 0 | 0 |
VLC |
20.7
20.7 |
19.76 | 21.22 | 19.76 | 1,116,100 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 19,900 | 0 | 0 | 0 |
VLG |
11.9
11.9 |
12.70 | 12.70 | 11.30 | 78,300 | 0 | 0 | 0 |
VLP |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
VLW |
23.3
23.3 |
23.34 | 23.34 | 23.34 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7.09 | 7.09 | 6.82 | 33,500 | 0 | 0 | 0 |
VMD |
18.2
18.2 |
18.30 | 18.30 | 17.45 | 1,900 | 0 | 0 | 0 |
VMG |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 17,800 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
21.5
21.5 |
22.90 | 23 | 21.30 | 69,200 | 0 | 0 | 0 |
VNB |
12.3
12.3 |
12.20 | 12.30 | 12 | 60,900 | 0 | 0 | 0 |
VNC |
39.2
39.2 |
39 | 39.20 | 39 | 1,900 | 0 | 0 | 0 |
VND |
16.1
16.1 |
16.05 | 16.20 | 15.96 | 7,011,300 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
4.98 | 5 | 4.95 | 151,100 | 0 | 0 | 0 |
VNF |
11.1
11.1 |
10.99 | 11.09 | 10.34 | 48,000 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.90 | 8.90 | 8.70 | 6,500 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.60 | 1.70 | 1.50 | 179,000 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.4
16.4 |
16.40 | 16.45 | 16.11 | 21,200 | 0 | 0 | 0 |
VNM |
65.8
65.8 |
65.03 | 66.11 | 65.03 | 4,180,100 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
11.70 | 12.60 | 11.70 | 43,400 | 0 | 0 | 0 |
VNR |
24.8
24.8 |
24.90 | 24.99 | 24.70 | 15,100 | 0 | 0 | 0 |
VNS |
11
11 |
10.95 | 11 | 10.95 | 15,300 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
44 | 47.90 | 44 | 1,100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
VNZ |
553
553 |
566.10 | 566.10 | 550 | 2,100 | 0 | 0 | 0 |
VOC |
17.9
17.9 |
17.90 | 18.10 | 17.80 | 17,800 | 0 | 0 | 0 |
VOS |
20.5
20.5 |
19.40 | 20.50 | 19.35 | 11,104,200 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 1,700 | 0 | 0 | 0 |
VPB |
19.2
19.2 |
19.05 | 19.30 | 19 | 18,430,400 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
25.8
25.8 |
25.50 | 25.79 | 25.45 | 75,100 | 0 | 0 | 0 |
VPG |
14.2
14.2 |
14.35 | 14.45 | 14.05 | 602,200 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.31 | 8.44 | 8.25 | 222,600 | 0 | 0 | 0 |
VPI |
51.3
51.3 |
51.17 | 51.33 | 51 | 1,063,600 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
8.88 | 9.16 | 8.88 | 4,800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 300 | 0 | 0 | 0 |
VRC |
9.3
9.3 |
9.31 | 9.50 | 9.29 | 29,300 | 0 | 0 | 0 |
VRE |
20.8
20.8 |
21.40 | 21.40 | 20.70 | 19,509,000 | 0 | 0 | 0 |
VRG |
26.6
26.6 |
27.58 | 27.58 | 26.27 | 117,600 | 0 | 0 | 0 |
VSA |
26.8
26.8 |
28 | 28 | 26.80 | 14,300 | 0 | 0 | 0 |
VSC |
20.7
20.7 |
20.47 | 20.88 | 20.37 | 7,805,100 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 5,000 | 0 | 0 | 0 |
VSF |
32.2
32.2 |
34 | 34 | 32.20 | 2,900 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 3,500 | 0 | 0 | 0 |
VSH |
50.6
50.6 |
50.70 | 50.70 | 50.10 | 4,200 | 0 | 0 | 0 |
VSI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VSM |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 1,200 | 0 | 0 | 0 |
VSN |
21.6
21.6 |
22.72 | 22.72 | 19.42 | 14,500 | 0 | 0 | 0 |
VST |
3.4
3.4 |
4.20 | 4.20 | 3.40 | 395,100 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,000 | 0 | 0 | 0 |
VTB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
VTC |
10.5
10.5 |
11 | 11 | 10.30 | 7,200 | 0 | 0 | 0 |
VTD |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 67,800 | 0 | 0 | 0 |
VTE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
7.20 | 8.10 | 7.20 | 400 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
87.1
87.1 |
84.80 | 87.10 | 84.80 | 86,500 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.7
12.7 |
12.50 | 12.90 | 12.45 | 782,900 | 0 | 0 | 0 |
VTP |
86.2
86.2 |
86.25 | 87.53 | 85.17 | 1,047,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.1
25.1 |
25.80 | 25.80 | 24.60 | 50,700 | 0 | 0 | 0 |
VTS |
13.2
13.2 |
13.20 | 13.20 | 12.20 | 300 | 0 | 0 | 0 |
VTV |
5.7
5.7 |
5.68 | 5.68 | 5.58 | 24,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
10.3
10.3 |
9.91 | 10.45 | 9.82 | 401,600 | 0 | 0 | 0 |
VUA |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 500 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VW3 |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
208.1
208.1 |
208.10 | 208.10 | 208.10 | 100 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48.50 | 48.50 | 44.10 | 3,400 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 7,500 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
11.71 | 11.71 | 11.62 | 300 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.6
7.6 |
7.60 | 7.80 | 7.50 | 11,600 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
XMP |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 100 | 0 | 0 | 0 |
XPH |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 24,300 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,300 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,200 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.43 | 9.45 | 9.20 | 541,700 | 0 | 0 | 0 |
YTC |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 300 | 0 | 0 | 0 |
^HASTC |
242.3
242.3 |
241.88 | 242.44 | 240.32 | 58,097,897 | 0 | 0 | 0 |
^UPCOM |
98.3
98.3 |
98.26 | 98.76 | 98.01 | 62,125,681 | 0 | 0 | 0 |
^VN30 |
1,316.2
1,316.2 |
1,310.82 | 1,316.70 | 1,307.98 | 178,744,400 | 0 | 0 | 0 |
^VNINDEX |
1,283.0
1,283.0 |
1,281.21 | 1,284.98 | 1,276.93 | 589,214,874 | 0 | 0 | 0 |