Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 0 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.20 | 11.50 | 11.15 | 3,734,100 | 0 | 0 | 0 |
AAH |
5
5 |
5.20 | 5.20 | 5 | 850,800 | 0 | 0 | 0 |
AAM |
8
8 |
8.12 | 8.12 | 8 | 4,000 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.10 | 8.20 | 8 | 225,900 | 0 | 0 | 0 |
AAT |
4.2
4.2 |
4.15 | 4.20 | 4.14 | 14,200 | 0 | 0 | 0 |
AAV |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 326,000 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8 | 8.10 | 7.90 | 694,400 | 0 | 0 | 0 |
ABC |
15.1
15.1 |
16.20 | 16.20 | 14.37 | 131,200 | 0 | 0 | 0 |
ABI |
26.3
26.3 |
25.91 | 26.49 | 25.81 | 67,400 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.20 | 5.23 | 5.18 | 85,600 | 0 | 0 | 0 |
ABT |
35.7
35.7 |
35.20 | 35.70 | 35.20 | 300 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.70 | 9.80 | 9.60 | 57,200 | 0 | 0 | 0 |
ACB |
24.1
24.1 |
23.80 | 24.10 | 23.70 | 5,696,300 | 0 | 0 | 0 |
ACC |
13.8
13.8 |
13.20 | 13.75 | 13 | 91,100 | 0 | 0 | 0 |
ACE |
35.6
35.6 |
33.58 | 35.69 | 33.58 | 24,900 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
13.40 | 13.40 | 12.60 | 17,000 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
119.9
119.9 |
118.50 | 121 | 118.30 | 171,700 | 0 | 0 | 0 |
ADC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
ADG |
16
16 |
16.15 | 16.65 | 16 | 5,200 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
11.82 | 12.04 | 11.82 | 270,000 | 0 | 0 | 0 |
AFX |
8.2
8.2 |
8.20 | 8.20 | 8 | 60,500 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9 | 9.10 | 9 | 13,300 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
19.3
19.3 |
19.36 | 19.60 | 19 | 626,100 | 0 | 0 | 0 |
AGM |
4.3
4.3 |
4.30 | 4.33 | 4.28 | 66,800 | 0 | 0 | 0 |
AGP |
40
40 |
40 | 40 | 40 | 2,100 | 0 | 0 | 0 |
AGR |
18.6
18.6 |
18.61 | 18.76 | 18.42 | 869,300 | 0 | 0 | 0 |
AGX |
63.2
63.2 |
63.20 | 63.20 | 63.20 | 0 | 0 | 0 | 0 |
AIC |
12.7
12.7 |
11.60 | 12.80 | 11.60 | 1,600 | 0 | 0 | 0 |
ALT |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 500 | 0 | 0 | 0 |
ALV |
8.7
8.7 |
8.40 | 8.90 | 8.40 | 6,900 | 0 | 0 | 0 |
AMC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
AMS |
11.3
11.3 |
10.88 | 11.47 | 10.69 | 409,800 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 417,800 | 0 | 0 | 0 |
ANT |
13.6
13.6 |
13.40 | 13.60 | 13.40 | 28,400 | 0 | 0 | 0 |
ANV |
33.3
33.3 |
32.95 | 33.35 | 32.80 | 1,279,100 | 0 | 0 | 0 |
APF |
60.4
60.4 |
60.72 | 60.72 | 60.02 | 10,500 | 0 | 0 | 0 |
APG |
12.6
12.6 |
12.45 | 12.75 | 12.45 | 24,200 | 0 | 0 | 0 |
APH |
9.2
9.2 |
9.24 | 9.35 | 9.14 | 723,100 | 0 | 0 | 0 |
API |
7.5
7.5 |
7.30 | 7.60 | 7.20 | 405,000 | 0 | 0 | 0 |
APL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
APP |
13.9
13.9 |
13.70 | 13.90 | 13.70 | 1,700 | 0 | 0 | 0 |
APS |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 315,000 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 200 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 300 | 0 | 0 | 0 |
ASM |
10.2
10.2 |
10.14 | 10.23 | 10.09 | 958,900 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.66 | 4.66 | 4.55 | 23,900 | 0 | 0 | 0 |
AST |
62.7
62.7 |
61.70 | 62.80 | 61.50 | 10,300 | 0 | 0 | 0 |
ATG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
ATS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
AVC |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 0 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.10 | 12.20 | 12.10 | 2,800 | 0 | 0 | 0 |
BAF |
19.8
19.8 |
19.65 | 19.80 | 19.60 | 1,204,400 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.7
41.7 |
41.68 | 41.68 | 41.68 | 100 | 0 | 0 | 0 |
BBC |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
BBH |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
BBM |
10.1
10.1 |
8.10 | 10.10 | 8.10 | 200 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 1,000 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
16.6
16.6 |
17 | 17 | 16.40 | 11,100 | 0 | 0 | 0 |
BCC |
9
9 |
9 | 9.20 | 9 | 141,200 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.90 | 5.99 | 5.84 | 5,700 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.71 | 7.77 | 7.69 | 2,689,000 | 0 | 0 | 0 |
BCM |
63.8
63.8 |
63.20 | 63.90 | 62.90 | 659,100 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.2
6.2 |
6.21 | 6.41 | 6.02 | 5,538,900 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
BDG |
31.5
31.5 |
31.03 | 31.49 | 31.03 | 6,700 | 0 | 0 | 0 |
BDT |
10.1
10.1 |
10 | 10.40 | 10 | 141,900 | 0 | 0 | 0 |
BDW |
22.2
22.2 |
22.24 | 22.24 | 22.24 | 2,000 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
37.2
37.2 |
36.50 | 37.45 | 36.50 | 460,100 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 700 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.1
37.1 |
37.52 | 37.52 | 37.13 | 1,200 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
BIC |
33.6
33.6 |
33.86 | 34.82 | 33.58 | 47,500 | 0 | 0 | 0 |
BID |
45.8
45.8 |
44.25 | 45.80 | 44.05 | 3,612,500 | 0 | 0 | 0 |
BIG |
9
9 |
9.50 | 9.50 | 8.80 | 80,700 | 0 | 0 | 0 |
BIO |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.70 | 6.90 | 6.60 | 6,100 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.01 | 4.05 | 4.01 | 150,800 | 0 | 0 | 0 |
BLI |
12.2
12.2 |
12.20 | 12.30 | 12 | 27,900 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.46 | 44.46 | 44.46 | 2,300 | 0 | 0 | 0 |
BMC |
17.2
17.2 |
17.20 | 17.20 | 17.10 | 22,900 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
10.30 | 10.30 | 10.10 | 19,300 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
23.5
23.5 |
23.36 | 23.91 | 22.55 | 347,600 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BMP |
98.5
98.5 |
98.10 | 101 | 97.70 | 258,900 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.90 | 9.90 | 9.70 | 34,000 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
12.2
12.2 |
11.80 | 12.30 | 11.70 | 267,100 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 205,300 | 0 | 0 | 0 |
BPC |
8.1
8.1 |
9.60 | 9.60 | 8.13 | 200 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.50 | 3.80 | 3.50 | 700 | 0 | 0 | 0 |
BRC |
13.2
13.2 |
13.27 | 13.27 | 13.18 | 1,100 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BRS |
20.7
20.7 |
20.69 | 20.69 | 20.69 | 700 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BSG |
12.5
12.5 |
12.50 | 12.50 | 11 | 5,000 | 0 | 0 | 0 |
BSH |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 500 | 0 | 0 | 0 |
BSI |
47.7
47.7 |
47.64 | 48.18 | 47.45 | 263,100 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
10.30 | 10.50 | 10.30 | 1,500 | 0 | 0 | 0 |
BSQ |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
BSR |
22.2
22.2 |
22.20 | 22.80 | 21.90 | 5,525,200 | 0 | 0 | 0 |
BST |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 300 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 400 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.87 | 19.87 | 19.87 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 21,100 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.70 | 13.79 | 13.70 | 4,300 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.60 | 5.40 | 20,600 | 0 | 0 | 0 |
BTT |
33.8
33.8 |
33.83 | 33.83 | 33.83 | 0 | 0 | 0 | 0 |
BTU |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
10.9
10.9 |
10.64 | 10.91 | 10.55 | 935,500 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
47.6
47.6 |
46.70 | 48.10 | 46.60 | 1,653,400 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
BVS |
41.2
41.2 |
41.20 | 41.50 | 40.42 | 451,200 | 0 | 0 | 0 |
BWA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BWE |
45.4
45.4 |
45.50 | 45.80 | 45 | 225,900 | 0 | 0 | 0 |
BWS |
30.7
30.7 |
30.73 | 30.73 | 30.73 | 1,100 | 0 | 0 | 0 |
BXH |
15.6
15.6 |
15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.20 | 17.40 | 17.15 | 400 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.67 | 5.67 | 5.63 | 41,300 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 392,100 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.50 | 6.70 | 6.50 | 288,700 | 0 | 0 | 0 |
C92 |
5.1
5.1 |
4.50 | 5.30 | 4 | 78,400 | 0 | 0 | 0 |
CAB |
12.6
12.6 |
11.10 | 12.60 | 11.10 | 400 | 0 | 0 | 0 |
CAG |
8.6
8.6 |
9.30 | 9.30 | 8.50 | 23,600 | 0 | 0 | 0 |
CAN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
CAP |
52
52 |
51.50 | 52.80 | 51.50 | 39,700 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.30 | 23.30 | 23.20 | 200 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
CAV |
70
70 |
69.30 | 70 | 69.20 | 6,400 | 0 | 0 | 0 |
CBI |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 4,500 | 0 | 0 | 0 |
CBS |
30.8
30.8 |
31 | 31 | 30.70 | 5,500 | 0 | 0 | 0 |
CC1 |
14.7
14.7 |
14.20 | 14.70 | 14.10 | 7,600 | 0 | 0 | 0 |
CC4 |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
20.7
20.7 |
20.80 | 20.80 | 20.70 | 800 | 0 | 0 | 0 |
CCL |
10.3
10.3 |
10.05 | 10.40 | 10.05 | 436,000 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
13.5
13.5 |
13.23 | 14.39 | 13.23 | 3,800 | 0 | 0 | 0 |
CCT |
9.9
9.9 |
9.80 | 9.90 | 9.80 | 200 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.65 | 19.75 | 19.50 | 269,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
16.3
16.3 |
16.10 | 16.30 | 16.10 | 300 | 0 | 0 | 0 |
CDN |
32
32 |
31.80 | 32.20 | 31.80 | 10,800 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.64 | 11.02 | 10.64 | 5,100 | 0 | 0 | 0 |
CDR |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 18,500 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CEO |
16.2
16.2 |
15.33 | 16.29 | 15.33 | 3,013,600 | 0 | 0 | 0 |
CET |
6.9
6.9 |
7 | 7 | 6.60 | 1,500 | 0 | 0 | 0 |
CFM |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 100 | 0 | 0 | 0 |
CFV |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
CGV |
4.7
4.7 |
5.40 | 5.40 | 4.70 | 600 | 0 | 0 | 0 |
CH5 |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
32.4
32.4 |
32.78 | 32.78 | 32.35 | 9,200 | 0 | 0 | 0 |
CHS |
10.1
10.1 |
9.85 | 10.13 | 9.85 | 7,800 | 0 | 0 | 0 |
CI5 |
9.3
9.3 |
8.30 | 9.30 | 8.30 | 1,000 | 0 | 0 | 0 |
CIA |
11
11 |
10.60 | 11.40 | 10.60 | 4,100 | 0 | 0 | 0 |
CID |
53.3
53.3 |
53.30 | 53.30 | 53.30 | 200 | 0 | 0 | 0 |
CIG |
4.8
4.8 |
4.82 | 4.87 | 4.70 | 61,300 | 0 | 0 | 0 |
CII |
16
16 |
15.90 | 16 | 15.80 | 2,490,600 | 0 | 0 | 0 |
CIP |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
58.9
58.9 |
55.25 | 58.87 | 55.25 | 2,600 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 21.84 | 4,900 | 0 | 0 | 0 |
CKG |
25.5
25.5 |
25.50 | 25.55 | 25.25 | 364,700 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
43.7
43.7 |
43.40 | 43.90 | 43 | 15,600 | 0 | 0 | 0 |
CLH |
23
23 |
23 | 23 | 23 | 100 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.15 | 38.53 | 38.11 | 1,000 | 0 | 0 | 0 |
CLM |
84.8
84.8 |
84.80 | 84.80 | 84.80 | 0 | 0 | 0 | 0 |
CLW |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CLX |
16.4
16.4 |
16.35 | 16.45 | 16.06 | 263,500 | 0 | 0 | 0 |
CMC |
10.6
10.6 |
9.20 | 10.60 | 9.20 | 500 | 0 | 0 | 0 |
CMD |
20.7
20.7 |
20.70 | 20.90 | 20.60 | 3,500 | 0 | 0 | 0 |
CMF |
270
270 |
260 | 270 | 260 | 500 | 0 | 0 | 0 |
CMG |
63.2
63.2 |
62.40 | 63.60 | 62.30 | 1,102,500 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.6
17.6 |
17.90 | 18.20 | 17.60 | 113,500 | 0 | 0 | 0 |
CMT |
19.5
19.5 |
20.16 | 20.16 | 18.67 | 47,800 | 0 | 0 | 0 |
CMV |
9.6
9.6 |
9.55 | 9.57 | 9.55 | 200 | 0 | 0 | 0 |
CMW |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
CMX |
10.6
10.6 |
10.70 | 10.70 | 10.45 | 645,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30
30 |
30.10 | 30.10 | 29.60 | 30,200 | 0 | 0 | 0 |
CNG |
33.2
33.2 |
32.90 | 33.20 | 32.50 | 184,100 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
23.7
23.7 |
21.73 | 23.71 | 21.34 | 57,900 | 0 | 0 | 0 |
COM |
32.6
32.6 |
32.55 | 32.55 | 32.55 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27 | 27.50 | 27 | 5,000 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.62 | 6.62 | 6.46 | 303,200 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.91 | 7.95 | 7.90 | 42,800 | 0 | 0 | 0 |
CSC |
28.3
28.3 |
28.20 | 28.50 | 28 | 46,700 | 0 | 0 | 0 |
CSI |
29.3
29.3 |
29.60 | 30 | 29 | 20,100 | 0 | 0 | 0 |
CSM |
15.1
15.1 |
14.65 | 15.13 | 14.65 | 47,400 | 0 | 0 | 0 |
CST |
26.1
26.1 |
25.50 | 26.40 | 25.50 | 211,700 | 0 | 0 | 0 |
CSV |
27.5
27.5 |
27.60 | 27.65 | 27.35 | 652,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.7
19.7 |
19.37 | 19.74 | 19.37 | 1,700 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.2
72.2 |
71.30 | 72.80 | 71.30 | 602,200 | 0 | 0 | 0 |
CTF |
34
34 |
33.60 | 34 | 33.40 | 161,900 | 0 | 0 | 0 |
CTG |
32.3
32.3 |
32 | 32.35 | 31.90 | 5,122,200 | 0 | 0 | 0 |
CTI |
17.5
17.5 |
16.95 | 17.50 | 16.95 | 635,800 | 0 | 0 | 0 |
CTP |
7.2
7.2 |
7.30 | 7.30 | 6.70 | 304,600 | 0 | 0 | 0 |
CTR |
140.7
140.7 |
140.72 | 143.47 | 140.04 | 268,400 | 0 | 0 | 0 |
CTS |
40.2
40.2 |
39.75 | 40.50 | 39.65 | 1,183,900 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 100 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28.4
28.4 |
28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.7
48.7 |
48.90 | 48.90 | 48.40 | 61,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.10 | 18.50 | 18.10 | 400 | 0 | 0 | 0 |
DAE |
14
14 |
14.70 | 14.70 | 14 | 1,100 | 0 | 0 | 0 |
DAG |
2.4
2.4 |
2.42 | 2.43 | 2.35 | 118,300 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.92 | 3.93 | 3.89 | 55,700 | 0 | 0 | 0 |
DAN |
30.3
30.3 |
30.34 | 30.34 | 30.34 | 900 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.9
8.9 |
8.99 | 8.99 | 8.90 | 2,000 | 0 | 0 | 0 |
DBC |
29.8
29.8 |
29.94 | 29.94 | 29.47 | 2,868,100 | 0 | 0 | 0 |
DBD |
39.6
39.6 |
39.80 | 39.90 | 39.50 | 43,000 | 0 | 0 | 0 |
DBM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
DBT |
11.7
11.7 |
11.49 | 12.11 | 11.49 | 15,800 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DC2 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 300 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.65 | 10.65 | 10.45 | 132,300 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
28.5
28.5 |
28.50 | 28.75 | 28.30 | 161,500 | 0 | 0 | 0 |
DCM |
37.1
37.1 |
37.20 | 37.75 | 36.90 | 4,762,000 | 0 | 0 | 0 |
DCR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
DDG |
4
4 |
3.90 | 4 | 3.80 | 169,100 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.80 | 7.90 | 7.60 | 4,900 | 0 | 0 | 0 |
DDV |
19
19 |
18.70 | 19.20 | 18.70 | 607,700 | 0 | 0 | 0 |
DFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
DFF |
9.1
9.1 |
9 | 9.10 | 9 | 20,000 | 0 | 0 | 0 |
DGC |
123.3
123.3 |
122 | 123.60 | 120.50 | 1,192,200 | 0 | 0 | 0 |
DGT |
6.6
6.6 |
5.70 | 6.80 | 5.70 | 775,300 | 0 | 0 | 0 |
DGW |
48.4
48.4 |
48.29 | 48.60 | 47.83 | 1,078,600 | 0 | 0 | 0 |
DHA |
44.3
44.3 |
44.10 | 46 | 44.10 | 296,900 | 0 | 0 | 0 |
DHB |
10.4
10.4 |
10.10 | 10.40 | 10 | 25,200 | 0 | 0 | 0 |
DHC |
40.2
40.2 |
40.35 | 40.40 | 39.90 | 104,300 | 0 | 0 | 0 |
DHD |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
DHG |
109.8
109.8 |
110.50 | 110.50 | 109.73 | 6,000 | 0 | 0 | 0 |
DHM |
8.9
8.9 |
8.30 | 8.95 | 8 | 74,200 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 200 | 0 | 0 | 0 |
DHT |
52.7
52.7 |
52.50 | 53.40 | 52.30 | 38,500 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 10,400 | 0 | 0 | 0 |
DIG |
27.6
27.6 |
27.15 | 27.65 | 26.75 | 12,915,600 | 0 | 0 | 0 |
DIH |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 600 | 0 | 0 | 0 |
DL1 |
4.8
4.8 |
5 | 5.10 | 4.80 | 638,100 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.95 | 2.02 | 1.95 | 567,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
60.0
60.0 |
59.98 | 59.98 | 59.98 | 1,500 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 300 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.55 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
DNH |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNP |
20.9
20.9 |
18.20 | 20.90 | 18.20 | 200 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
34.3
34.3 |
35.57 | 35.57 | 33.06 | 4,500 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
DP1 |
37.0
37.0 |
37.62 | 37.62 | 37.04 | 300 | 0 | 0 | 0 |
DP2 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
DP3 |
62.9
62.9 |
62.10 | 62.90 | 62.10 | 1,500 | 0 | 0 | 0 |
DPG |
56.5
56.5 |
55.50 | 56.50 | 55.40 | 807,600 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
DPM |
34.5
34.5 |
34.59 | 35.25 | 34.49 | 1,656,300 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
42.0
42.0 |
41.70 | 42.05 | 41.70 | 162,900 | 0 | 0 | 0 |
DQC |
15
15 |
14.80 | 15 | 14.80 | 4,000 | 0 | 0 | 0 |
DRC |
34.2
34.2 |
34.20 | 34.50 | 33.90 | 864,900 | 0 | 0 | 0 |
DRG |
9.5
9.5 |
9.10 | 9.60 | 9.10 | 700 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.43 | 3.48 | 3.43 | 238,500 | 0 | 0 | 0 |
DRI |
12.6
12.6 |
12.37 | 12.76 | 12.27 | 433,600 | 0 | 0 | 0 |
DRL |
63.1
63.1 |
63.11 | 63.11 | 63.11 | 0 | 0 | 0 | 0 |
DS3 |
7.1
7.1 |
6.70 | 7.10 | 6.70 | 400 | 0 | 0 | 0 |
DSC |
24.4
24.4 |
24.40 | 25 | 23.90 | 481,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 3,500 | 0 | 0 | 0 |
DSN |
57.1
57.1 |
57.10 | 57.50 | 56.90 | 14,000 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 300 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 11,500 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.45 | 4.45 | 4.21 | 5,500 | 0 | 0 | 0 |
DTB |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.30 | 4.50 | 4.20 | 98,100 | 0 | 0 | 0 |
DTD |
29.1
29.1 |
28.30 | 29.30 | 28 | 737,400 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 2,000 | 0 | 0 | 0 |
DTK |
14.4
14.4 |
14.50 | 14.60 | 13.30 | 8,000 | 0 | 0 | 0 |
DTL |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 500 | 0 | 0 | 0 |
DTP |
127
127 |
127 | 127 | 127 | 200 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
43
43 |
44 | 44 | 43 | 2,400 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10.25 | 10.42 | 10.17 | 541,000 | 0 | 0 | 0 |
DVN |
21.9
21.9 |
21.03 | 21.91 | 20.93 | 64,000 | 0 | 0 | 0 |
DVP |
75.4
75.4 |
75.90 | 75.90 | 75.10 | 10,800 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DWS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DXG |
16.1
16.1 |
16.05 | 16.20 | 15.85 | 4,738,700 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13
13 |
13 | 13.10 | 12.90 | 266,300 | 0 | 0 | 0 |
DXS |
7.3
7.3 |
7.20 | 7.27 | 7.18 | 955,900 | 0 | 0 | 0 |
DXV |
6.1
6.1 |
6.09 | 6.20 | 6.09 | 400 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
E29 |
11.2
11.2 |
15.15 | 15.15 | 11.25 | 700 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
10.80 | 11.20 | 10.50 | 700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
17.4
17.4 |
17.06 | 17.38 | 16.92 | 5,329,200 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
EID |
25.3
25.3 |
25.30 | 25.40 | 25.30 | 17,700 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 14,100 | 0 | 0 | 0 |
ELC |
24.8
24.8 |
24.80 | 25.10 | 24.65 | 815,600 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
38.7
38.7 |
33.87 | 38.71 | 33.87 | 6,600 | 0 | 0 | 0 |
EPC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 300 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
13.95 | 14.20 | 13.90 | 52,400 | 0 | 0 | 0 |
EVF |
14.1
14.1 |
14 | 14.15 | 13.95 | 2,918,000 | 0 | 0 | 0 |
EVG |
7.2
7.2 |
7.13 | 7.35 | 7 | 2,648,900 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 57,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 300 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.45 | 14.70 | 14.25 | 234,200 | 0 | 0 | 0 |
FCS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 5,400 | 0 | 0 | 0 |
FDC |
14.9
14.9 |
14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
35.24 | 35.24 | 30.43 | 1,200 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.80 | 12.80 | 12.30 | 4,500 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.2
7.2 |
7.23 | 7.33 | 7.15 | 329,500 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.47 | 4.57 | 4.45 | 266,100 | 0 | 0 | 0 |
FMC |
49.6
49.6 |
49 | 49.55 | 49 | 18,900 | 0 | 0 | 0 |
FOC |
86.8
86.8 |
86.36 | 88.90 | 85.87 | 109,100 | 0 | 0 | 0 |
FOX |
98
98 |
98.70 | 100 | 95.30 | 320,100 | 0 | 0 | 0 |
FPT |
128
128 |
128.60 | 132.10 | 127.50 | 6,720,600 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
178
178 |
177.20 | 179 | 176.90 | 313,400 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
38.5
38.5 |
38.09 | 38.55 | 38.09 | 5,200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
43.3
43.3 |
42.20 | 43.70 | 42.20 | 1,656,300 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.70 | 7.90 | 7.60 | 333,300 | 0 | 0 | 0 |
GAS |
71.2
71.2 |
70.98 | 71.26 | 70.62 | 876,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 1,000 | 0 | 0 | 0 |
GDA |
32
32 |
31 | 32.20 | 31 | 225,400 | 0 | 0 | 0 |
GDT |
28.8
28.8 |
28.10 | 28.75 | 28.10 | 52,100 | 0 | 0 | 0 |
GDW |
31.2
31.2 |
28.74 | 31.23 | 28.74 | 900 | 0 | 0 | 0 |
GEE |
38.3
38.3 |
36.90 | 39 | 36.90 | 7,700 | 0 | 0 | 0 |
GEG |
14.0
14.0 |
13.38 | 14.05 | 13.33 | 2,216,300 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.5
22.5 |
22.25 | 22.50 | 22.20 | 4,541,300 | 0 | 0 | 0 |
GGG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.2
30.2 |
30.50 | 30.70 | 30 | 55,000 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
15.30 | 15.30 | 14.60 | 3,100 | 0 | 0 | 0 |
GIL |
33.0
33.0 |
33 | 33.25 | 32.85 | 248,900 | 0 | 0 | 0 |
GKM |
38.4
38.4 |
38.50 | 38.50 | 37.70 | 12,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
35.0
35.0 |
35.34 | 35.63 | 34.28 | 44,300 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 200 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
GMD |
79.4
79.4 |
79.95 | 80.92 | 79.37 | 1,464,200 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
9 | 9 | 8.90 | 2,000 | 0 | 0 | 0 |
GMX |
19.2
19.2 |
19 | 19.20 | 19 | 4,200 | 0 | 0 | 0 |
GND |
28
28 |
28 | 28 | 28 | 100 | 0 | 0 | 0 |
GPC |
3.7
3.7 |
3.77 | 3.77 | 3.62 | 67,300 | 0 | 0 | 0 |
GSM |
21.5
21.5 |
20.10 | 21.50 | 20.10 | 300 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.45 | 12.45 | 12.20 | 128,300 | 0 | 0 | 0 |
GTA |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTD |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
GVR |
34.6
34.6 |
34.45 | 34.80 | 34.15 | 2,052,100 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 0 | 0 | 0 | 0 |
H11 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HAC |
14
14 |
14.70 | 14.70 | 14 | 700 | 0 | 0 | 0 |
HAD |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
HAF |
19
19 |
19 | 19 | 19 | 300 | 0 | 0 | 0 |
HAG |
12.3
12.3 |
12.40 | 12.45 | 12.25 | 3,588,700 | 0 | 0 | 0 |
HAH |
45
45 |
45.40 | 45.40 | 44.15 | 4,077,400 | 0 | 0 | 0 |
HAM |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
HAN |
11.9
11.9 |
10.80 | 11.90 | 10.60 | 31,200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.71 | 4.72 | 4.63 | 28,500 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.11 | 4.16 | 4.11 | 76,100 | 0 | 0 | 0 |
HAS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 0 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
4
4 |
4.30 | 4.30 | 4 | 2,500 | 0 | 0 | 0 |
HAX |
16.5
16.5 |
16.55 | 16.75 | 16.05 | 1,388,900 | 0 | 0 | 0 |
HBC |
7.7
7.7 |
7.79 | 7.79 | 7.66 | 342,300 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 1,000 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
8.1
8.1 |
7.76 | 8.10 | 7.68 | 74,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 600 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.7
10.7 |
10.72 | 10.72 | 10.63 | 6,000 | 0 | 0 | 0 |
HCD |
11.5
11.5 |
11.50 | 11.65 | 11.40 | 417,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.6
26.6 |
26.44 | 26.69 | 26.35 | 3,348,500 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20.1
20.1 |
20.50 | 20.50 | 20.10 | 10,000 | 0 | 0 | 0 |
HD6 |
18
18 |
18 | 19.60 | 18 | 16,500 | 0 | 0 | 0 |
HD8 |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 1,200 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 2,400 | 0 | 0 | 0 |
HDB |
23.1
23.1 |
22.24 | 23.24 | 22.24 | 16,713,500 | 0 | 0 | 0 |
HDC |
25.8
25.8 |
26 | 26 | 25.52 | 798,500 | 0 | 0 | 0 |
HDG |
29.2
29.2 |
29.15 | 29.30 | 28.90 | 2,287,100 | 0 | 0 | 0 |
HDM |
31
31 |
30.90 | 31 | 30.90 | 4,500 | 0 | 0 | 0 |
HDP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEC |
60.2
60.2 |
60.10 | 60.20 | 60 | 400 | 0 | 0 | 0 |
HEJ |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 700 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
HES |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 100 | 0 | 0 | 0 |
HFC |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
55
55 |
60 | 60.30 | 55 | 500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.20 | 9.28 | 9.12 | 183,200 | 0 | 0 | 0 |
HHS |
5.4
5.4 |
5.41 | 5.41 | 5.31 | 1,346,600 | 0 | 0 | 0 |
HHV |
11.8
11.8 |
11.71 | 11.90 | 11.71 | 1,364,800 | 0 | 0 | 0 |
HID |
3
3 |
3.20 | 3.20 | 3 | 955,100 | 0 | 0 | 0 |
HIG |
10.5
10.5 |
11 | 11.40 | 10.50 | 15,200 | 0 | 0 | 0 |
HII |
6.0
6.0 |
5.99 | 6.08 | 5.99 | 64,500 | 0 | 0 | 0 |
HIO |
25.8
25.8 |
25 | 25.80 | 24.70 | 10,600 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 200 | 0 | 0 | 0 |
HKT |
8
8 |
8.30 | 8.30 | 7.90 | 2,600 | 0 | 0 | 0 |
HLB |
255.6
255.6 |
255.60 | 255.60 | 255.60 | 100 | 0 | 0 | 0 |
HLC |
13.3
13.3 |
12.90 | 13.30 | 12.90 | 4,500 | 0 | 0 | 0 |
HLD |
25.3
25.3 |
25.20 | 25.40 | 25.10 | 9,200 | 0 | 0 | 0 |
HLO |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 600 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMC |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 400 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HMR |
24.5
24.5 |
25.30 | 25.30 | 24.50 | 34,800 | 0 | 0 | 0 |
HMS |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 18,800 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HND |
15
15 |
15.10 | 15.10 | 14.60 | 77,900 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
HNG |
5
5 |
5.02 | 5.09 | 4.93 | 2,109,200 | 0 | 0 | 0 |
HNI |
23.6
23.6 |
23.90 | 23.90 | 23.50 | 10,500 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.30 | 9.30 | 9.10 | 31,100 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 10,300 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.2
25.2 |
25.23 | 25.23 | 25.23 | 0 | 0 | 0 | 0 |
HPG |
28.7
28.7 |
28.35 | 28.85 | 28.25 | 21,258,400 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
68.3
68.3 |
68.44 | 68.54 | 68.34 | 3,000 | 0 | 0 | 0 |
HPT |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
HPW |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
HPX |
6.3
6.3 |
6.06 | 6.32 | 6.06 | 2,406,400 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.82 | 3.87 | 3.82 | 1,443,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
48.9
48.9 |
51.40 | 51.40 | 48.90 | 200 | 0 | 0 | 0 |
HRT |
10.6
10.6 |
12.20 | 12.20 | 10.60 | 157,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24.9
24.9 |
24.50 | 24.85 | 24.30 | 9,312,600 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
5 | 5.05 | 4.96 | 114,100 | 0 | 0 | 0 |
HSM |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.9
4.9 |
4.80 | 5 | 4.80 | 48,200 | 0 | 0 | 0 |
HT1 |
12.9
12.9 |
13 | 13.35 | 12.90 | 386,200 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 17,900 | 0 | 0 | 0 |
HTG |
35.2
35.2 |
35.65 | 35.65 | 35 | 33,400 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.80 | 15.80 | 15.75 | 27,100 | 0 | 0 | 0 |
HTL |
20.5
20.5 |
20.49 | 20.49 | 19.74 | 113,500 | 0 | 0 | 0 |
HTM |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 2,000 | 0 | 0 | 0 |
HTN |
12.2
12.2 |
12.15 | 12.45 | 12 | 671,500 | 0 | 0 | 0 |
HTP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HTT |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.00 | 9.01 | 9.00 | 500 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 100 | 0 | 0 | 0 |
HU4 |
13.8
13.8 |
14 | 14 | 13.80 | 18,100 | 0 | 0 | 0 |
HU6 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 200 | 0 | 0 | 0 |
HUB |
18.3
18.3 |
18.30 | 18.40 | 18.30 | 23,500 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
17.4
17.4 |
16.90 | 17.40 | 16.90 | 873,900 | 0 | 0 | 0 |
HVA |
6
6 |
6.60 | 7 | 6 | 125,200 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.3
8.3 |
7.95 | 8.35 | 7.95 | 587,700 | 0 | 0 | 0 |
HVN |
34.8
34.8 |
34.50 | 35.45 | 34.50 | 2,672,600 | 0 | 0 | 0 |
HVT |
80
80 |
79.70 | 80 | 79.70 | 1,000 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.88 | 2.88 | 2.84 | 2,500 | 0 | 0 | 0 |
HWS |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 500 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 100 | 0 | 0 | 0 |
ICF |
6
6 |
5.80 | 6 | 5.80 | 4,000 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.66 | 7.85 | 7.57 | 1,800 | 0 | 0 | 0 |
ICI |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 800 | 0 | 0 | 0 |
ICN |
42
42 |
41.90 | 42 | 41.90 | 1,200 | 0 | 0 | 0 |
ICT |
13.7
13.7 |
14.12 | 14.65 | 13.64 | 179,200 | 0 | 0 | 0 |
IDC |
60.9
60.9 |
60.50 | 60.90 | 59.90 | 899,200 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.67 | 9.79 | 9.63 | 970,300 | 0 | 0 | 0 |
IDJ |
6.9
6.9 |
6.80 | 7.10 | 6.70 | 926,900 | 0 | 0 | 0 |
IDP |
255
255 |
250 | 255 | 250 | 200 | 0 | 0 | 0 |
IDV |
38.5
38.5 |
38 | 38.60 | 37.90 | 15,100 | 0 | 0 | 0 |
IFS |
29.8
29.8 |
29.83 | 29.83 | 29.73 | 27,100 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.4
14.4 |
14.07 | 14.45 | 14.07 | 1,570,100 | 0 | 0 | 0 |
ILA |
4.6
4.6 |
4.72 | 4.72 | 4.62 | 30,400 | 0 | 0 | 0 |
ILB |
34.0
34.0 |
34.39 | 34.39 | 33.03 | 8,500 | 0 | 0 | 0 |
ILC |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 4,200 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
12.30 | 12.30 | 11.10 | 5,900 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
33.7
33.7 |
33.54 | 33.76 | 33.45 | 61,400 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
ING |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
INN |
53.8
53.8 |
53.80 | 53.80 | 53.80 | 100 | 0 | 0 | 0 |
IPA |
14
14 |
12.20 | 14 | 12.20 | 144,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ISH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 100 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 100 | 0 | 0 | 0 |
ITA |
5.2
5.2 |
5.21 | 5.40 | 5.19 | 1,304,700 | 0 | 0 | 0 |
ITC |
12.3
12.3 |
12 | 12.25 | 11.80 | 956,700 | 0 | 0 | 0 |
ITD |
17.9
17.9 |
17.65 | 18.20 | 17.65 | 111,600 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3 | 2.90 | 283,500 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 3,600 | 0 | 0 | 0 |
IVS |
12
12 |
11.40 | 12.30 | 11.40 | 282,600 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.61 | 3.61 | 3.58 | 288,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.3
29.3 |
29.10 | 29.40 | 29.05 | 2,438,100 | 0 | 0 | 0 |
KCB |
8.9
8.9 |
9.00 | 9.00 | 8.91 | 700 | 0 | 0 | 0 |
KCE |
10.5
10.5 |
10.12 | 10.49 | 10.12 | 3,600 | 0 | 0 | 0 |
KDC |
57
57 |
55.90 | 57 | 55.10 | 801,800 | 0 | 0 | 0 |
KDH |
37.9
37.9 |
37 | 37.95 | 36.80 | 3,263,100 | 0 | 0 | 0 |
KDM |
18.5
18.5 |
17.10 | 18.50 | 17.10 | 46,000 | 0 | 0 | 0 |
KGM |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 41,100 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.59 | 5.64 | 5.52 | 3,107,200 | 0 | 0 | 0 |
KHP |
10.0
10.0 |
9.94 | 10.05 | 9.94 | 84,200 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
11.10 | 12.20 | 11.10 | 3,100 | 0 | 0 | 0 |
KHW |
25.8
25.8 |
25.76 | 25.76 | 25.76 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
12.20 | 12.20 | 12 | 50,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.48 | 3.50 | 3.48 | 9,700 | 0 | 0 | 0 |
KMT |
9.0
9.0 |
9.05 | 9.05 | 9.05 | 1,900 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.50 | 39.50 | 38.60 | 304,400 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.11 | 3.11 | 3.07 | 30,400 | 0 | 0 | 0 |
KSB |
20.7
20.7 |
20.45 | 20.80 | 20.45 | 1,044,200 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.30 | 40.40 | 40.30 | 8,900 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 127,400 | 0 | 0 | 0 |
KST |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
42.6
42.6 |
42.60 | 42.60 | 42.60 | 300 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 100 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.80 | 4.80 | 4.40 | 10,000 | 0 | 0 | 0 |
L14 |
35.2
35.2 |
34.98 | 35.28 | 34.79 | 43,500 | 0 | 0 | 0 |
L18 |
37.5
37.5 |
37.50 | 37.59 | 37.11 | 27,800 | 0 | 0 | 0 |
L40 |
21
21 |
21 | 21 | 21 | 2,000 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.40 | 3.20 | 13,200 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,000 | 0 | 0 | 0 |
LAF |
16
16 |
16 | 16 | 16 | 1,400 | 0 | 0 | 0 |
LAI |
36.6
36.6 |
36.50 | 36.55 | 36.50 | 2,600 | 0 | 0 | 0 |
LAS |
21.4
21.4 |
21.42 | 21.61 | 21.32 | 454,500 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
LBM |
25
25 |
25.10 | 25.45 | 24.78 | 4,600 | 0 | 0 | 0 |
LCC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.73 | 10.83 | 10.69 | 864,500 | 0 | 0 | 0 |
LCM |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.78 | 2.81 | 2.74 | 874,600 | 0 | 0 | 0 |
LDP |
21.8
21.8 |
21.90 | 21.90 | 21.70 | 8,700 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 100 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.05 | 6.39 | 6.05 | 200 | 0 | 0 | 0 |
LG9 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LGC |
60.4
60.4 |
60.40 | 60.40 | 60.40 | 0 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.10 | 3.10 | 3.01 | 74,400 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
63.7
63.7 |
63.21 | 65.56 | 63.02 | 18,700 | 0 | 0 | 0 |
LHG |
36.3
36.3 |
36.64 | 36.64 | 35.82 | 125,600 | 0 | 0 | 0 |
LIC |
24.6
24.6 |
25 | 25 | 23.50 | 19,200 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 477,400 | 0 | 0 | 0 |
LIX |
34.9
34.9 |
35.25 | 35.25 | 34.75 | 48,100 | 0 | 0 | 0 |
LKW |
30.5
30.5 |
30.51 | 30.51 | 30.51 | 0 | 0 | 0 | 0 |
LLM |
12.9
12.9 |
15.80 | 15.80 | 12.30 | 12,100 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
29.6
29.6 |
28.50 | 29.70 | 27.95 | 6,729,700 | 0 | 0 | 0 |
LPT |
9.2
9.2 |
9.30 | 9.40 | 9.20 | 4,400 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
11.9
11.9 |
11.50 | 12.10 | 11 | 31,900 | 0 | 0 | 0 |
LSS |
12.7
12.7 |
12.70 | 12.75 | 12.50 | 482,600 | 0 | 0 | 0 |
LTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
LTG |
22.2
22.2 |
22 | 22.50 | 22 | 211,300 | 0 | 0 | 0 |
M10 |
24.7
24.7 |
24.80 | 24.90 | 24.60 | 4,800 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
20
20 |
20 | 20.20 | 20 | 54,000 | 0 | 0 | 0 |
MAS |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 100 | 0 | 0 | 0 |
MBB |
22.7
22.7 |
22.50 | 22.85 | 22.45 | 9,933,300 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 3,769,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.9
26.9 |
26.53 | 26.86 | 26.44 | 2,189,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 2,700 | 0 | 0 | 0 |
MCH |
202.5
202.5 |
205.05 | 205.05 | 201.35 | 369,300 | 0 | 0 | 0 |
MCM |
41.5
41.5 |
41.40 | 41.50 | 40.60 | 94,800 | 0 | 0 | 0 |
MCO |
19
19 |
19.50 | 19.70 | 19 | 14,900 | 0 | 0 | 0 |
MCP |
28.3
28.3 |
28.30 | 28.40 | 28.25 | 8,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 8,500 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MDG |
10.9
10.9 |
10.85 | 10.85 | 10.85 | 1,000 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
43.5
43.5 |
45.50 | 46.90 | 41 | 264,100 | 0 | 0 | 0 |
MGC |
5.5
5.5 |
5.50 | 5.70 | 5.40 | 11,500 | 0 | 0 | 0 |
MGG |
29
29 |
29 | 29 | 29 | 300 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
MH3 |
35.9
35.9 |
34.56 | 35.92 | 34.56 | 200 | 0 | 0 | 0 |
MHC |
8.9
8.9 |
8.98 | 8.98 | 8.72 | 27,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16.4
16.4 |
16.40 | 16.40 | 16 | 31,700 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
21.2
21.2 |
21.15 | 21.70 | 21.05 | 889,400 | 0 | 0 | 0 |
MKP |
30.3
30.3 |
30 | 30.30 | 30 | 300 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.20 | 9.50 | 9.20 | 200 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
12.9
12.9 |
12.70 | 13 | 12.70 | 3,200 | 0 | 0 | 0 |
MML |
28.3
28.3 |
28 | 29.40 | 28 | 11,400 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 4,000 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.3
18.3 |
17.80 | 18.30 | 17.80 | 105,300 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 2,800 | 0 | 0 | 0 |
MRF |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.15 | 11.35 | 11.04 | 4,104,600 | 0 | 0 | 0 |
MSH |
49.5
49.5 |
48.30 | 49.75 | 48.20 | 440,800 | 0 | 0 | 0 |
MSN |
76.3
76.3 |
76.10 | 76.80 | 76 | 2,695,600 | 0 | 0 | 0 |
MSR |
14.6
14.6 |
14.50 | 14.60 | 14.30 | 243,900 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 220,400 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
4.50 | 4.50 | 4.10 | 5,300 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.1
7.1 |
7.60 | 8.10 | 7.10 | 4,300 | 0 | 0 | 0 |
MTP |
12
12 |
12.30 | 12.30 | 12 | 3,400 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.01 | 18.20 | 18.01 | 1,400 | 0 | 0 | 0 |
MVB |
21.4
21.4 |
21.20 | 21.60 | 21.20 | 1,600 | 0 | 0 | 0 |
MVC |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 1,000 | 0 | 0 | 0 |
MVN |
43.3
43.3 |
44.95 | 44.95 | 41.06 | 49,500 | 0 | 0 | 0 |
MWG |
66
66 |
65.80 | 66 | 64.70 | 9,245,500 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17 | 17.18 | 17 | 68,600 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.80 | 11.90 | 11.50 | 267,100 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
NAV |
17.2
17.2 |
17.25 | 17.25 | 16.60 | 1,300 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
25.0
25.0 |
24.30 | 24.95 | 24.30 | 102,400 | 0 | 0 | 0 |
NBC |
12.3
12.3 |
12.20 | 12.30 | 12.10 | 59,500 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
NBT |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 0 | 0 | 0 | 0 |
NBW |
29.5
29.5 |
30 | 30 | 29 | 6,400 | 0 | 0 | 0 |
NCG |
11.8
11.8 |
11.80 | 12.20 | 11.60 | 11,700 | 0 | 0 | 0 |
NCS |
27.6
27.6 |
27.60 | 27.70 | 27.50 | 9,500 | 0 | 0 | 0 |
NCT |
97.0
97.0 |
98.94 | 98.94 | 96.18 | 7,700 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 0 | 0 | 0 | 0 |
NDC |
157.9
157.9 |
157.90 | 157.90 | 157.90 | 0 | 0 | 0 | 0 |
NDN |
11.8
11.8 |
11.80 | 11.90 | 11.70 | 143,400 | 0 | 0 | 0 |
NDP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 200 | 0 | 0 | 0 |
NDT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 0 | 0 | 0 | 0 |
NED |
7
7 |
6.90 | 7.10 | 6.80 | 108,800 | 0 | 0 | 0 |
NEM |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
NET |
92.9
92.9 |
92.92 | 93.68 | 92.92 | 500 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
28.5
28.5 |
27.95 | 28.50 | 27.75 | 436,100 | 0 | 0 | 0 |
NHC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
NHH |
17.2
17.2 |
17.20 | 17.40 | 17.10 | 258,100 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
10.74 | 11.02 | 10.56 | 12,400 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.8
24.8 |
24 | 24.80 | 24 | 4,672,800 | 0 | 0 | 0 |
NLG |
43.2
43.2 |
42 | 43.25 | 41.60 | 3,277,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.8
18.8 |
18.59 | 18.78 | 18.54 | 11,300 | 0 | 0 | 0 |
NNT |
57
57 |
55 | 57 | 55 | 200 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.76 | 6.85 | 6.70 | 187,100 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 86,100 | 0 | 0 | 0 |
NS2 |
17.9
17.9 |
17.77 | 17.87 | 17.77 | 3,300 | 0 | 0 | 0 |
NSC |
76.9
76.9 |
75.90 | 76.90 | 75.80 | 800 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.30 | 5.40 | 5 | 29,800 | 0 | 0 | 0 |
NSL |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.84 | 8.94 | 8.84 | 1,400 | 0 | 0 | 0 |
NT2 |
22
22 |
22.20 | 22.20 | 21.90 | 193,600 | 0 | 0 | 0 |
NTC |
216.5
216.5 |
213.60 | 216.50 | 213.60 | 8,800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 0 | 0 | 0 | 0 |
NTL |
21.6
21.6 |
21.69 | 21.93 | 21.64 | 650,200 | 0 | 0 | 0 |
NTP |
52.8
52.8 |
52.82 | 53.91 | 52.36 | 105,800 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,000 | 0 | 0 | 0 |
NTW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.07 | 9.44 | 9.07 | 800 | 0 | 0 | 0 |
NVB |
10.1
10.1 |
10.10 | 10.10 | 9.90 | 104,300 | 0 | 0 | 0 |
NVL |
13.5
13.5 |
13.40 | 13.50 | 13.25 | 4,826,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10.1
10.1 |
10.15 | 10.15 | 9.95 | 3,600 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
OCB |
12
12 |
11.96 | 12.04 | 11.92 | 735,400 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 8,000 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43.10 | 43.40 | 43 | 23,300 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6.04 | 6.09 | 6 | 111,000 | 0 | 0 | 0 |
OIL |
12.5
12.5 |
11.94 | 12.63 | 11.94 | 2,416,600 | 0 | 0 | 0 |
ONE |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 94,700 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.3
24.3 |
25.15 | 25.15 | 24.15 | 2,800 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13 | 13.20 | 12.95 | 1,082,500 | 0 | 0 | 0 |
PAC |
48.0
48.0 |
48.35 | 48.74 | 47.96 | 22,200 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
23.8
23.8 |
24 | 24 | 23.60 | 836,400 | 0 | 0 | 0 |
PAP |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 500 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4 | 226,000 | 0 | 0 | 0 |
PAT |
92
92 |
92.70 | 92.70 | 92 | 14,100 | 0 | 0 | 0 |
PBC |
7.9
7.9 |
7.90 | 8.30 | 7.80 | 69,800 | 0 | 0 | 0 |
PBP |
12.8
12.8 |
12.90 | 12.90 | 12.80 | 3,600 | 0 | 0 | 0 |
PBT |
9.0
9.0 |
9.00 | 9.00 | 9.00 | 2,700 | 0 | 0 | 0 |
PC1 |
29.7
29.7 |
29.80 | 29.80 | 29.35 | 3,367,200 | 0 | 0 | 0 |
PCC |
23.3
23.3 |
19.80 | 23.30 | 19.80 | 600 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 100 | 0 | 0 | 0 |
PCF |
5.1
5.1 |
4.60 | 5.10 | 4.60 | 1,000 | 0 | 0 | 0 |
PCG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
PCH |
10.1
10.1 |
10.18 | 10.36 | 10.09 | 114,000 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 9,300 | 0 | 0 | 0 |
PDB |
10.5
10.5 |
11.40 | 11.40 | 10.20 | 2,200 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.20 | 5.40 | 5.20 | 300 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
117.50 | 117.50 | 117.50 | 0 | 0 | 0 | 0 |
PDR |
24.5
24.5 |
24 | 24.50 | 23.95 | 3,152,300 | 0 | 0 | 0 |
PDV |
13.1
13.1 |
12.86 | 13.44 | 12.78 | 58,600 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 3,000 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
27.8
27.8 |
27.75 | 28.05 | 27.55 | 593,700 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 40,800 | 0 | 0 | 0 |
PGB |
17.5
17.5 |
17.80 | 17.80 | 17.50 | 1,200 | 0 | 0 | 0 |
PGC |
14.4
14.4 |
14.30 | 14.50 | 14.30 | 15,600 | 0 | 0 | 0 |
PGD |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 600 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
24.30 | 24.30 | 23.80 | 3,500 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.30 | 6.50 | 6.20 | 18,800 | 0 | 0 | 0 |
PGS |
32
32 |
32 | 32 | 32 | 500 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 1,800 | 0 | 0 | 0 |
PGV |
24.2
24.2 |
23.60 | 24.50 | 23.60 | 9,400 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.12 | 6.28 | 6.10 | 33,200 | 0 | 0 | 0 |
PHH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
PHN |
71
71 |
71 | 71 | 71 | 0 | 0 | 0 | 0 |
PHP |
28.1
28.1 |
28.80 | 29 | 28 | 163,600 | 0 | 0 | 0 |
PHR |
61
61 |
60.70 | 61 | 60.40 | 142,700 | 0 | 0 | 0 |
PHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PIA |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 0 | 0 | 0 | 0 |
PIC |
25.0
25.0 |
24.54 | 26.51 | 24.54 | 600 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6 | 6 | 5.90 | 3,000 | 0 | 0 | 0 |
PIV |
4
4 |
3.70 | 4 | 3.70 | 756,300 | 0 | 0 | 0 |
PJC |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
PJS |
23.6
23.6 |
23.64 | 23.64 | 23.64 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.14 | 10.14 | 10.14 | 1,100 | 0 | 0 | 0 |
PLA |
5
5 |
4.90 | 5 | 4.80 | 1,100 | 0 | 0 | 0 |
PLC |
27.5
27.5 |
27.40 | 27.50 | 27 | 133,000 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
5.0
5.0 |
5.05 | 5.05 | 4.96 | 21,900 | 0 | 0 | 0 |
PLX |
41.4
41.4 |
41.35 | 41.35 | 40.80 | 660,500 | 0 | 0 | 0 |
PMB |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
86.03 | 86.03 | 86.03 | 200 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 3,800 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 1,100 | 0 | 0 | 0 |
PMS |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 1,000 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PMW |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
PNC |
10
10 |
9.75 | 10 | 9.75 | 300 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.6
93.6 |
92.86 | 94.24 | 92.66 | 800,300 | 0 | 0 | 0 |
PNP |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
23.3
23.3 |
24.50 | 24.50 | 23.20 | 25,200 | 0 | 0 | 0 |
POT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 700 | 0 | 0 | 0 |
POW |
14.5
14.5 |
14.70 | 14.70 | 14.40 | 9,441,100 | 0 | 0 | 0 |
PPC |
15.5
15.5 |
15.55 | 15.70 | 15.30 | 1,351,500 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PPH |
28.8
28.8 |
28.80 | 29 | 28.70 | 28,900 | 0 | 0 | 0 |
PPP |
16.2
16.2 |
16 | 16.20 | 16 | 300 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 500 | 0 | 0 | 0 |
PPY |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.3
20.3 |
19.80 | 20.40 | 19.80 | 7,400 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.55 | 18.84 | 18.55 | 6,000 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 5,000 | 0 | 0 | 0 |
PSB |
10.5
10.5 |
9.70 | 10.50 | 9.60 | 874,000 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PSD |
13.3
13.3 |
13.20 | 13.30 | 13.20 | 27,500 | 0 | 0 | 0 |
PSE |
9.9
9.9 |
9.92 | 9.92 | 9.74 | 12,900 | 0 | 0 | 0 |
PSH |
6.4
6.4 |
6.32 | 6.41 | 6.32 | 351,700 | 0 | 0 | 0 |
PSI |
8
8 |
8 | 8 | 7.90 | 72,700 | 0 | 0 | 0 |
PSL |
13.2
13.2 |
13.20 | 13.20 | 12.90 | 3,800 | 0 | 0 | 0 |
PSN |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PSP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
PSW |
8.4
8.4 |
8.19 | 8.38 | 8.19 | 12,500 | 0 | 0 | 0 |
PTB |
70.7
70.7 |
71.69 | 71.69 | 70.60 | 237,300 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.60 | 5.65 | 5.55 | 13,400 | 0 | 0 | 0 |
PTD |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
PTE |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
32
32 |
32.70 | 32.70 | 31.40 | 7,000 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.90 | 3.97 | 3.86 | 6,000 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
PTS |
9.2
9.2 |
9.07 | 9.17 | 8.68 | 26,000 | 0 | 0 | 0 |
PTT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 200 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 5,100 | 0 | 0 | 0 |
PTX |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 100 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 409,900 | 0 | 0 | 0 |
PVB |
28.3
28.3 |
27.60 | 28.40 | 27.60 | 206,600 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
15.03 | 15.13 | 14.93 | 815,400 | 0 | 0 | 0 |
PVD |
29.8
29.8 |
29.55 | 29.85 | 29.35 | 2,334,100 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVG |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 233,100 | 0 | 0 | 0 |
PVI |
53.2
53.2 |
53.98 | 53.98 | 53.23 | 92,000 | 0 | 0 | 0 |
PVM |
15.8
15.8 |
15.90 | 16.40 | 15.80 | 19,200 | 0 | 0 | 0 |
PVO |
7.2
7.2 |
6.91 | 7.20 | 6.91 | 57,100 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
42.3
42.3 |
41 | 42.30 | 41 | 3,521,900 | 0 | 0 | 0 |
PVT |
29.3
29.3 |
29.48 | 29.48 | 29.08 | 2,530,400 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.70 | 4 | 3.60 | 89,300 | 0 | 0 | 0 |
PWS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 65,300 | 0 | 0 | 0 |
PXL |
15.3
15.3 |
15.70 | 15.70 | 15 | 169,700 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 78,100 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
13.1
13.1 |
13.30 | 13.30 | 12.95 | 281,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 1,200 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 4,800 | 0 | 0 | 0 |
QNP |
38
38 |
38 | 38 | 38 | 200 | 0 | 0 | 0 |
QNS |
48.5
48.5 |
48.68 | 48.97 | 48.19 | 268,400 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
QPH |
26.6
26.6 |
27.48 | 27.48 | 26.64 | 3,800 | 0 | 0 | 0 |
QSP |
26
26 |
26 | 26 | 26 | 1,100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.1
13.1 |
12 | 13.10 | 12 | 9,100 | 0 | 0 | 0 |
QTP |
15.7
15.7 |
15.98 | 16.08 | 15.69 | 728,300 | 0 | 0 | 0 |
RAL |
143.5
143.5 |
146.00 | 150.43 | 135.88 | 126,200 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 600 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
RDP |
5.0
5.0 |
4.95 | 5.02 | 4.93 | 63,800 | 0 | 0 | 0 |
REE |
63.2
63.2 |
63.80 | 63.80 | 63 | 901,400 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
42.9
42.9 |
42.85 | 42.85 | 42.85 | 0 | 0 | 0 | 0 |
S55 |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 100 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
S99 |
10.6
10.6 |
10.48 | 10.57 | 10.38 | 63,300 | 0 | 0 | 0 |
SAB |
59.2
59.2 |
59.00 | 59.19 | 58.71 | 424,800 | 0 | 0 | 0 |
SAC |
20.6
20.6 |
20.46 | 20.62 | 20.23 | 17,400 | 0 | 0 | 0 |
SAF |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.9
6.9 |
6.82 | 7 | 6.82 | 809,200 | 0 | 0 | 0 |
SAP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SAS |
35.6
35.6 |
33.34 | 36.20 | 31.53 | 45,300 | 0 | 0 | 0 |
SAV |
19.6
19.6 |
19.50 | 19.70 | 18.50 | 348,600 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
32.9
32.9 |
32.70 | 32.85 | 32.40 | 54,300 | 0 | 0 | 0 |
SBB |
14.1
14.1 |
14.50 | 14.50 | 14.10 | 3,000 | 0 | 0 | 0 |
SBD |
10.4
10.4 |
10.30 | 10.40 | 10.10 | 50,600 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
10.01 | 10.05 | 9.86 | 223,400 | 0 | 0 | 0 |
SBH |
60.8
60.8 |
60.80 | 60.80 | 60.80 | 0 | 0 | 0 | 0 |
SBL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 290,200 | 0 | 0 | 0 |
SBT |
12
12 |
12.05 | 12.10 | 11.90 | 2,602,200 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.16 | 10.40 | 9.96 | 7,300 | 0 | 0 | 0 |
SC5 |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 100 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.30 | 65.60 | 65.30 | 45,800 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.30 | 12.60 | 12.30 | 11,400 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 26,500 | 0 | 0 | 0 |
SCL |
34.6
34.6 |
34.50 | 34.60 | 34.40 | 5,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.94 | 6.96 | 6.85 | 588,300 | 0 | 0 | 0 |
SCS |
87.3
87.3 |
86.50 | 87.50 | 86.30 | 73,500 | 0 | 0 | 0 |
SCY |
13
13 |
13 | 13 | 13 | 200 | 0 | 0 | 0 |
SD2 |
5
5 |
4.80 | 5 | 4.80 | 300 | 0 | 0 | 0 |
SD3 |
6.6
6.6 |
7.40 | 7.40 | 5.70 | 73,000 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.70 | 7.80 | 7.50 | 60,800 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12
12 |
12 | 12.30 | 11.90 | 18,700 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.10 | 6.40 | 6 | 129,200 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 73,300 | 0 | 0 | 0 |
SDG |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
SDN |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SDV |
35.1
35.1 |
35.13 | 35.13 | 35.13 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SEA |
38.1
38.1 |
38.11 | 38.11 | 38.11 | 0 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
47.91 | 47.91 | 47.91 | 100 | 0 | 0 | 0 |
SED |
21.5
21.5 |
21.30 | 21.50 | 21 | 3,400 | 0 | 0 | 0 |
SEP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
SFC |
22.3
22.3 |
22.25 | 22.25 | 22.25 | 400 | 0 | 0 | 0 |
SFG |
12.9
12.9 |
13 | 13 | 12.45 | 2,200 | 0 | 0 | 0 |
SFI |
33.3
33.3 |
33.05 | 33.25 | 33.05 | 4,600 | 0 | 0 | 0 |
SFN |
20.3
20.3 |
21.50 | 21.50 | 19.50 | 3,700 | 0 | 0 | 0 |
SGB |
13.9
13.9 |
13.10 | 13.90 | 13 | 9,700 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 0 | 0 | 0 | 0 |
SGD |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
SGH |
31.4
31.4 |
31.37 | 31.37 | 31.37 | 500 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 300 | 0 | 0 | 0 |
SGN |
80.3
80.3 |
80.34 | 80.34 | 79.07 | 50,300 | 0 | 0 | 0 |
SGP |
26.4
26.4 |
28 | 28.10 | 26.30 | 428,900 | 0 | 0 | 0 |
SGR |
29.2
29.2 |
29.50 | 29.50 | 29.20 | 73,000 | 0 | 0 | 0 |
SGS |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
SGT |
14.2
14.2 |
14.25 | 14.30 | 14.15 | 90,200 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.42 | 4.53 | 4.42 | 17,700 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.21 | 11.40 | 11.21 | 25,258,500 | 0 | 0 | 0 |
SHC |
18.9
18.9 |
25.50 | 25.50 | 18.90 | 16,700 | 0 | 0 | 0 |
SHE |
10.8
10.8 |
10.70 | 11 | 10.70 | 5,800 | 0 | 0 | 0 |
SHG |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 470,000 | 0 | 0 | 0 |
SHN |
6.4
6.4 |
7 | 7 | 6.40 | 10,700 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
36 | 36 | 35.60 | 8,000 | 0 | 0 | 0 |
SHS |
17.3
17.3 |
17 | 17.40 | 16.70 | 3,813,500 | 0 | 0 | 0 |
SID |
12.4
12.4 |
12.10 | 12.40 | 12 | 11,500 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 0 | 0 | 0 | 0 |
SJ1 |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 600 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16
16 |
16 | 16.10 | 15.95 | 133,600 | 0 | 0 | 0 |
SJE |
26.9
26.9 |
26.90 | 26.90 | 26.60 | 10,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14.8
14.8 |
15.90 | 16 | 14.80 | 14,500 | 0 | 0 | 0 |
SJM |
8.6
8.6 |
11.60 | 11.60 | 8.60 | 3,300 | 0 | 0 | 0 |
SJS |
62.3
62.3 |
61 | 62.50 | 61 | 15,500 | 0 | 0 | 0 |
SKG |
13.4
13.4 |
13.55 | 13.55 | 13.25 | 326,200 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 2,400 | 0 | 0 | 0 |
SKN |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SKV |
39.7
39.7 |
39.80 | 39.80 | 39 | 1,100 | 0 | 0 | 0 |
SLS |
172.8
172.8 |
169.99 | 172.79 | 168.27 | 11,900 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
SMB |
36.8
36.8 |
36.75 | 36.75 | 36.75 | 2,500 | 0 | 0 | 0 |
SMC |
19.5
19.5 |
18.25 | 19.45 | 18.10 | 2,694,400 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 400 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.70 | 5.70 | 5.30 | 3,900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
35.2
35.2 |
36.96 | 36.96 | 35.22 | 7,800 | 0 | 0 | 0 |
SP2 |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 400 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 29,000 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
4 | 4.10 | 3.90 | 61,200 | 0 | 0 | 0 |
SRB |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 31,600 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.75 | 9.75 | 9.68 | 6,600 | 0 | 0 | 0 |
SRT |
9.9
9.9 |
11 | 11 | 9.90 | 45,500 | 0 | 0 | 0 |
SSB |
18.5
18.5 |
18.47 | 18.47 | 18.07 | 3,652,200 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 300 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
SSH |
68.5
68.5 |
67.90 | 69 | 67.90 | 58,900 | 0 | 0 | 0 |
SSI |
26.8
26.8 |
26.58 | 26.82 | 26.46 | 7,213,600 | 0 | 0 | 0 |
SSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
9.07 | 9.09 | 8.96 | 780,000 | 0 | 0 | 0 |
STB |
29.6
29.6 |
29.35 | 29.75 | 29.25 | 5,431,700 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 200 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 0 |
STH |
8.3
8.3 |
8.80 | 8.80 | 8.30 | 300 | 0 | 0 | 0 |
STK |
30
30 |
30 | 30.30 | 29.85 | 54,700 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 300 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
31.5
31.5 |
31.49 | 31.49 | 31.49 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.90 | 2.90 | 2.87 | 21,700 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 4,200 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.48 | 11.57 | 11.48 | 4,400 | 0 | 0 | 0 |
SWC |
32
32 |
32.50 | 32.50 | 32 | 22,600 | 0 | 0 | 0 |
SZB |
42.2
42.2 |
42.15 | 42.72 | 42.05 | 25,900 | 0 | 0 | 0 |
SZC |
40.5
40.5 |
39.30 | 40.50 | 39.20 | 1,326,500 | 0 | 0 | 0 |
SZE |
11.7
11.7 |
11.38 | 11.76 | 11.38 | 500 | 0 | 0 | 0 |
SZG |
30.7
30.7 |
28.99 | 30.73 | 23.49 | 31,800 | 0 | 0 | 0 |
SZL |
41.0
41.0 |
40.87 | 41.16 | 40.78 | 11,900 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TA9 |
12.5
12.5 |
12.63 | 12.63 | 12.45 | 16,500 | 0 | 0 | 0 |
TAL |
17.4
17.4 |
17.12 | 17.40 | 17.12 | 1,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.5
41.5 |
40.02 | 41.49 | 40.02 | 400 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.9
22.9 |
22.85 | 23.20 | 22.65 | 9,248,300 | 0 | 0 | 0 |
TCD |
6.0
6.0 |
6.14 | 6.14 | 5.97 | 667,800 | 0 | 0 | 0 |
TCH |
19.5
19.5 |
19.20 | 19.45 | 19.05 | 6,183,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.95 | 35.95 | 35.50 | 14,100 | 0 | 0 | 0 |
TCM |
50
50 |
49.90 | 50.10 | 49.25 | 2,939,000 | 0 | 0 | 0 |
TCO |
11.9
11.9 |
12.35 | 12.35 | 11.90 | 12,400 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.53 | 3.66 | 3.53 | 3,700 | 0 | 0 | 0 |
TCT |
19.9
19.9 |
20.51 | 20.51 | 19.93 | 800 | 0 | 0 | 0 |
TCW |
32.9
32.9 |
33 | 34 | 32.80 | 24,900 | 0 | 0 | 0 |
TDB |
41.5
41.5 |
41.70 | 41.80 | 41.50 | 400 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.44 | 9.44 | 9.20 | 235,000 | 0 | 0 | 0 |
TDF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TDG |
4.9
4.9 |
4.89 | 4.93 | 4.82 | 75,800 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.47 | 3.55 | 3.47 | 125,100 | 0 | 0 | 0 |
TDM |
49.3
49.3 |
49.25 | 49.30 | 49.25 | 800 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.18 | 30.82 | 30.18 | 54,800 | 0 | 0 | 0 |
TDS |
13.9
13.9 |
14.50 | 14.90 | 13.60 | 68,100 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7 | 7.20 | 7 | 53,200 | 0 | 0 | 0 |
TDW |
44.3
44.3 |
44.26 | 44.26 | 44.26 | 0 | 0 | 0 | 0 |
TED |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
TEG |
9.9
9.9 |
9.30 | 9.92 | 9.25 | 1,379,200 | 0 | 0 | 0 |
TEL |
11.1
11.1 |
10.90 | 11.50 | 10.90 | 39,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
16.4
16.4 |
17.60 | 17.60 | 16.40 | 7,000 | 0 | 0 | 0 |
TGP |
5
5 |
4.70 | 5 | 4.70 | 900 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35 | 35.20 | 35 | 4,400 | 0 | 0 | 0 |
THG |
41.5
41.5 |
41.45 | 41.45 | 41.40 | 2,700 | 0 | 0 | 0 |
THM |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 74,500 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TID |
25.7
25.7 |
26.30 | 26.30 | 25.40 | 44,500 | 0 | 0 | 0 |
TIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TIG |
15
15 |
15.40 | 15.40 | 14.90 | 2,121,500 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 2,600 | 0 | 0 | 0 |
TIP |
25.4
25.4 |
25.10 | 25.50 | 24.90 | 446,000 | 0 | 0 | 0 |
TIS |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 89,400 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 200 | 0 | 0 | 0 |
TJC |
16.2
16.2 |
18 | 18 | 16.20 | 3,300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TKU |
15
15 |
15 | 15 | 15 | 4,700 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.19 | 5.19 | 5.01 | 13,000 | 0 | 0 | 0 |
TLG |
54.6
54.6 |
51.66 | 54.90 | 51.66 | 433,200 | 0 | 0 | 0 |
TLH |
7.9
7.9 |
7.80 | 7.90 | 7.77 | 1,457,400 | 0 | 0 | 0 |
TLI |
5.2
5.2 |
5 | 5.20 | 5 | 2,200 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.93 | 6.93 | 6.74 | 16,000 | 0 | 0 | 0 |
TLT |
24.8
24.8 |
33.49 | 33.49 | 24.75 | 300 | 0 | 0 | 0 |
TMB |
83.1
83.1 |
81.50 | 84.80 | 81.10 | 25,000 | 0 | 0 | 0 |
TMC |
9.2
9.2 |
9 | 9.20 | 8.80 | 1,000 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
70 | 70 | 70 | 100 | 0 | 0 | 0 |
TMS |
47.2
47.2 |
45.80 | 47.19 | 43.49 | 13,400 | 0 | 0 | 0 |
TMT |
11.7
11.7 |
12 | 12 | 11.70 | 800 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,500 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.80 | 11.80 | 11.63 | 1,900 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.78 | 4.79 | 4.68 | 6,300 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
40.2
40.2 |
40.17 | 40.17 | 40.17 | 200 | 0 | 0 | 0 |
TNG |
24.9
24.9 |
25.09 | 25.27 | 24.72 | 1,840,200 | 0 | 0 | 0 |
TNH |
23.3
23.3 |
23.46 | 23.69 | 22.85 | 747,700 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.69 | 2.69 | 2.62 | 103,200 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.83 | 4.93 | 4.83 | 68,900 | 0 | 0 | 0 |
TNW |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 500 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
59
59 |
57.50 | 59 | 57.50 | 27,300 | 0 | 0 | 0 |
TOT |
17.9
17.9 |
17.20 | 17.89 | 17.20 | 1,700 | 0 | 0 | 0 |
TOW |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
TPB |
14.5
14.5 |
14.46 | 14.67 | 14.46 | 2,731,300 | 0 | 0 | 0 |
TPC |
6.2
6.2 |
6.24 | 6.40 | 6.20 | 57,700 | 0 | 0 | 0 |
TPH |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TPP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TRA |
80
80 |
80 | 80.50 | 79.50 | 7,200 | 0 | 0 | 0 |
TRC |
42.7
42.7 |
43.94 | 43.94 | 42.72 | 900 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8
8 |
8.20 | 8.50 | 8 | 8,700 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.6
49.6 |
49.50 | 49.60 | 49 | 1,300 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.07 | 3.09 | 3.07 | 99,300 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TTA |
10.4
10.4 |
10.65 | 10.65 | 10.30 | 586,100 | 0 | 0 | 0 |
TTC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TTD |
67.3
67.3 |
67.30 | 67.30 | 67.30 | 0 | 0 | 0 | 0 |
TTE |
15.4
15.4 |
15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.85 | 3.93 | 3.83 | 762,800 | 0 | 0 | 0 |
TTG |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 200 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.10 | 4.10 | 4 | 46,300 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
19.7
19.7 |
20.10 | 20.40 | 19.20 | 514,600 | 0 | 0 | 0 |
TTP |
93.5
93.5 |
82 | 93.50 | 82 | 1,900 | 0 | 0 | 0 |
TTS |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTT |
33.6
33.6 |
33.50 | 33.60 | 33.50 | 500 | 0 | 0 | 0 |
TUG |
19.3
19.3 |
19.33 | 19.33 | 19.33 | 100 | 0 | 0 | 0 |
TV1 |
23.3
23.3 |
23.49 | 23.78 | 23.29 | 4,400 | 0 | 0 | 0 |
TV2 |
47.4
47.4 |
48 | 48.15 | 46.50 | 407,200 | 0 | 0 | 0 |
TV3 |
13
13 |
12.80 | 13.80 | 12.80 | 7,900 | 0 | 0 | 0 |
TV4 |
14.3
14.3 |
14.30 | 14.30 | 14.10 | 11,600 | 0 | 0 | 0 |
TV6 |
7
7 |
5.20 | 7 | 5.20 | 233,700 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.3
9.3 |
9.20 | 9.60 | 9.15 | 365,500 | 0 | 0 | 0 |
TVC |
11.4
11.4 |
10.90 | 11.70 | 10.90 | 1,790,200 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.70 | 12.80 | 12.70 | 60,600 | 0 | 0 | 0 |
TVG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
8.4
8.4 |
8.40 | 8.50 | 8.10 | 714,800 | 0 | 0 | 0 |
TVS |
23.5
23.5 |
23.90 | 23.90 | 23.30 | 366,200 | 0 | 0 | 0 |
TVT |
16.6
16.6 |
16.65 | 16.65 | 16.60 | 11,500 | 0 | 0 | 0 |
TW3 |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
TXM |
10.7
10.7 |
11.30 | 11.30 | 10.70 | 72,300 | 0 | 0 | 0 |
TYA |
11.0
11.0 |
10.70 | 10.95 | 10.70 | 22,200 | 0 | 0 | 0 |
UCT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.81 | 8.90 | 8.81 | 4,000 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10.1
10.1 |
9.70 | 10.20 | 9.70 | 35,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
USC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USD |
20
20 |
20 | 20 | 20 | 500 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 200 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
9.80 | 9.90 | 9.80 | 246,000 | 0 | 0 | 0 |
VAF |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 2,000 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.50 | 10.60 | 10.40 | 5,800 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 700 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,000 | 0 | 0 | 0 |
VC2 |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 40,500 | 0 | 0 | 0 |
VC3 |
26.6
26.6 |
26.07 | 26.88 | 25.80 | 504,900 | 0 | 0 | 0 |
VC6 |
17.3
17.3 |
17.32 | 17.32 | 17.32 | 100 | 0 | 0 | 0 |
VC7 |
11.6
11.6 |
11.60 | 11.80 | 11.50 | 134,400 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 3,600 | 0 | 0 | 0 |
VCA |
9.9
9.9 |
9.40 | 9.98 | 9.40 | 2,900 | 0 | 0 | 0 |
VCB |
88.2
88.2 |
86.70 | 88.80 | 86.20 | 2,425,200 | 0 | 0 | 0 |
VCC |
10
10 |
10 | 10 | 9.80 | 1,600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
202.7
202.7 |
203.01 | 203.01 | 202.74 | 700 | 0 | 0 | 0 |
VCG |
18.8
18.8 |
18.65 | 18.80 | 18.60 | 2,122,100 | 0 | 0 | 0 |
VCI |
35.9
35.9 |
35.95 | 36.33 | 35.83 | 1,924,200 | 0 | 0 | 0 |
VCM |
16.5
16.5 |
15.40 | 16.50 | 15.40 | 6,000 | 0 | 0 | 0 |
VCP |
24.2
24.2 |
25 | 25 | 24 | 152,500 | 0 | 0 | 0 |
VCR |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
VCS |
75.8
75.8 |
73.30 | 76.20 | 73.30 | 243,800 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,000 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 100 | 0 | 0 | 0 |
VDP |
38.8
38.8 |
38.75 | 38.75 | 36.75 | 4,000 | 0 | 0 | 0 |
VDS |
22.0
22.0 |
21.90 | 22.30 | 21.65 | 1,616,200 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.50 | 3.20 | 13,100 | 0 | 0 | 0 |
VE3 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
VE9 |
2
2 |
2.20 | 2.30 | 2 | 87,400 | 0 | 0 | 0 |
VEA |
44.5
44.5 |
43.60 | 45 | 43.50 | 1,163,900 | 0 | 0 | 0 |
VEC |
9.8
9.8 |
9.60 | 10.30 | 9.50 | 31,700 | 0 | 0 | 0 |
VEF |
212
212 |
207.70 | 216.90 | 207.50 | 5,500 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
27.2
27.2 |
26.20 | 27.20 | 26.20 | 400 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
81.2
81.2 |
80.51 | 81.20 | 79.03 | 120,500 | 0 | 0 | 0 |
VFR |
14.4
14.4 |
14.90 | 14.90 | 14.40 | 8,800 | 0 | 0 | 0 |
VGC |
52.8
52.8 |
52.70 | 53.20 | 52.20 | 148,200 | 0 | 0 | 0 |
VGG |
39.7
39.7 |
39.20 | 39.90 | 39 | 6,700 | 0 | 0 | 0 |
VGI |
106.2
106.2 |
103.90 | 106.60 | 103.90 | 668,500 | 0 | 0 | 0 |
VGL |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VGP |
28.8
28.8 |
28.39 | 28.78 | 28.39 | 16,000 | 0 | 0 | 0 |
VGR |
57.0
57.0 |
56.03 | 56.99 | 56.03 | 1,000 | 0 | 0 | 0 |
VGS |
34.7
34.7 |
33.62 | 34.67 | 33.43 | 705,800 | 0 | 0 | 0 |
VGT |
15.7
15.7 |
15.70 | 16.10 | 15.60 | 2,168,600 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
28.27 | 29.45 | 28.07 | 7,200 | 0 | 0 | 0 |
VHC |
71.7
71.7 |
71.30 | 71.80 | 71.20 | 337,000 | 0 | 0 | 0 |
VHD |
9.3
9.3 |
9.30 | 9.50 | 9.30 | 8,200 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 153,900 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
2.10 | 2.10 | 2 | 138,100 | 0 | 0 | 0 |
VHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VHL |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 1,800 | 0 | 0 | 0 |
VHM |
38.2
38.2 |
37.75 | 38.35 | 37.55 | 5,422,700 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
18.12 | 18.38 | 18.12 | 2,316,500 | 0 | 0 | 0 |
VIC |
41.6
41.6 |
41.40 | 41.75 | 41.30 | 1,493,400 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.48 | 5.49 | 5.46 | 21,300 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
19.0
19.0 |
18.10 | 18.96 | 16.67 | 12,300 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.30 | 7.40 | 7.20 | 206,000 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.8
23.8 |
23.82 | 23.82 | 23.82 | 0 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
12.9
12.9 |
13.15 | 13.20 | 12.85 | 862,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VIW |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.01 | 14.14 | 13.97 | 5,463,100 | 0 | 0 | 0 |
VJC |
101
101 |
101 | 101.20 | 99.70 | 1,083,600 | 0 | 0 | 0 |
VLA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
VLB |
35
35 |
34.50 | 35.30 | 34.50 | 43,400 | 0 | 0 | 0 |
VLC |
19.2
19.2 |
18.99 | 19.47 | 18.99 | 323,300 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
10.4
10.4 |
10.40 | 10.90 | 9.80 | 41,200 | 0 | 0 | 0 |
VLW |
23.3
23.3 |
23.34 | 23.34 | 23.34 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
VMD |
17.8
17.8 |
17.55 | 17.80 | 17.50 | 15,200 | 0 | 0 | 0 |
VMG |
3.9
3.9 |
4.40 | 4.40 | 3.90 | 4,100 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
21.2
21.2 |
23.10 | 23.10 | 20.80 | 47,700 | 0 | 0 | 0 |
VNB |
12.3
12.3 |
12.60 | 12.60 | 12.30 | 62,100 | 0 | 0 | 0 |
VNC |
38.6
38.6 |
38.60 | 38.60 | 38.50 | 2,400 | 0 | 0 | 0 |
VND |
15.7
15.7 |
15.57 | 15.91 | 15.57 | 9,419,800 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
4.98 | 5.06 | 4.95 | 46,900 | 0 | 0 | 0 |
VNF |
11.2
11.2 |
11.18 | 11.28 | 11.09 | 14,200 | 0 | 0 | 0 |
VNG |
9.2
9.2 |
9.40 | 9.40 | 9.10 | 3,200 | 0 | 0 | 0 |
VNH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.8
15.8 |
15.33 | 15.82 | 15.33 | 15,700 | 0 | 0 | 0 |
VNM |
64.8
64.8 |
64.64 | 64.94 | 64.45 | 2,042,800 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 11.60 | 15,600 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
24.90 | 25.09 | 24.51 | 14,700 | 0 | 0 | 0 |
VNS |
11
11 |
10.90 | 11 | 10.90 | 50,200 | 0 | 0 | 0 |
VNT |
44.5
44.5 |
44.50 | 44.50 | 44.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VNZ |
569.9
569.9 |
578 | 578 | 569.90 | 400 | 0 | 0 | 0 |
VOC |
18.1
18.1 |
18 | 18.10 | 17.80 | 11,200 | 0 | 0 | 0 |
VOS |
18.4
18.4 |
18.50 | 18.85 | 18.20 | 2,268,100 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
19.0
19.0 |
19 | 19.20 | 18.80 | 16,424,000 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
25.5
25.5 |
25.55 | 25.55 | 25.50 | 11,300 | 0 | 0 | 0 |
VPG |
14.3
14.3 |
14.30 | 14.35 | 14.10 | 272,200 | 0 | 0 | 0 |
VPH |
8.5
8.5 |
8.31 | 8.50 | 8.30 | 86,400 | 0 | 0 | 0 |
VPI |
49.8
49.8 |
49.08 | 49.92 | 49 | 1,490,800 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.03 | 9.03 | 9.02 | 200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VRC |
9.6
9.6 |
9.60 | 9.70 | 9.40 | 2,700 | 0 | 0 | 0 |
VRE |
21.7
21.7 |
21.90 | 22 | 21.60 | 8,412,700 | 0 | 0 | 0 |
VRG |
27.2
27.2 |
27.49 | 27.68 | 27.11 | 113,600 | 0 | 0 | 0 |
VSA |
27.8
27.8 |
28.34 | 28.34 | 27.80 | 27,100 | 0 | 0 | 0 |
VSC |
20.4
20.4 |
20.42 | 20.70 | 20.28 | 3,371,800 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,300 | 0 | 0 | 0 |
VSF |
33.5
33.5 |
33 | 33.50 | 33 | 4,400 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VSH |
50
50 |
50 | 50.30 | 49.65 | 2,900 | 0 | 0 | 0 |
VSI |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
VSM |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VSN |
22.2
22.2 |
23.01 | 23.01 | 22.23 | 7,900 | 0 | 0 | 0 |
VST |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 3,100 | 0 | 0 | 0 |
VTB |
10.7
10.7 |
10.65 | 10.75 | 10.65 | 3,600 | 0 | 0 | 0 |
VTC |
10
10 |
10.70 | 11.20 | 10 | 25,900 | 0 | 0 | 0 |
VTD |
8.7
8.7 |
8.80 | 8.90 | 8.50 | 65,500 | 0 | 0 | 0 |
VTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
7.90 | 8.10 | 7.60 | 3,500 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
82.9
82.9 |
81.70 | 83.40 | 81.60 | 34,300 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.4
12.4 |
12.55 | 12.75 | 12.30 | 706,900 | 0 | 0 | 0 |
VTP |
82.5
82.5 |
82.23 | 83.90 | 82.13 | 566,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.2
25.2 |
25.20 | 25.20 | 24.60 | 55,300 | 0 | 0 | 0 |
VTS |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,300 | 0 | 0 | 0 |
VTV |
5.7
5.7 |
5.68 | 5.68 | 5.58 | 73,800 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
10.2
10.2 |
9.91 | 10.18 | 9.91 | 383,300 | 0 | 0 | 0 |
VUA |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VW3 |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
208.1
208.1 |
208.10 | 208.10 | 208.10 | 100 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
48.30 | 48.30 | 48.30 | 0 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 17,000 | 0 | 0 | 0 |
WTC |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 1,300 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.80 | 7.80 | 7.30 | 37,000 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
XMP |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
XPH |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 3,900 | 0 | 0 | 0 |
YBC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
YBM |
10.6
10.6 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.31 | 9.31 | 9.18 | 479,600 | 0 | 0 | 0 |
YTC |
34
34 |
35 | 35 | 34 | 600 | 0 | 0 | 0 |
^HASTC |
240.8
240.8 |
238.56 | 240.92 | 237.74 | 40,100,732 | 0 | 0 | 0 |
^UPCOM |
97.6
97.6 |
97.30 | 97.58 | 97.18 | 37,948,423 | 0 | 0 | 0 |
^VN30 |
1,296.1
1,296.1 |
1,288.11 | 1,300.58 | 1,286.07 | 189,921,800 | 0 | 0 | 0 |
^VNINDEX |
1,269.8
1,269.8 |
1,258.87 | 1,270.47 | 1,257.93 | 470,398,369 | 0 | 0 | 0 |