Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 500 | 0 | 0 | 0 |
AAA |
11.7
11.7 |
11.80 | 11.85 | 11.65 | 2,255,700 | 0 | 0 | 0 |
AAH |
4.6
4.6 |
4.70 | 4.80 | 4.50 | 934,900 | 0 | 0 | 0 |
AAM |
7.9
7.9 |
8 | 8 | 7.80 | 9,700 | 0 | 0 | 0 |
AAS |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 107,800 | 0 | 0 | 0 |
AAT |
3.8
3.8 |
3.92 | 3.92 | 3.81 | 27,100 | 0 | 0 | 0 |
AAV |
6.4
6.4 |
6.10 | 6.60 | 6.10 | 1,808,300 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.80 | 8 | 7.80 | 651,500 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
13.42 | 13.42 | 12.65 | 33,800 | 0 | 0 | 0 |
ABI |
25.8
25.8 |
25.70 | 25.80 | 25.60 | 21,200 | 0 | 0 | 0 |
ABR |
12.6
12.6 |
13 | 13 | 12.60 | 1,200 | 0 | 0 | 0 |
ABS |
4.7
4.7 |
4.83 | 4.86 | 4.70 | 176,600 | 0 | 0 | 0 |
ABT |
39.9
39.9 |
39.90 | 39.90 | 39.90 | 0 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.50 | 9.70 | 9.50 | 170,800 | 0 | 0 | 0 |
ACB |
24.2
24.2 |
24.30 | 24.30 | 24.05 | 4,102,600 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
13.70 | 13.90 | 13.70 | 18,300 | 0 | 0 | 0 |
ACE |
35.3
35.3 |
34.63 | 35.40 | 34.25 | 32,000 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.75 | 12.85 | 12.50 | 28,300 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
117.5
117.5 |
118 | 118.50 | 116 | 417,900 | 0 | 0 | 0 |
ADC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
ADG |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
ADS |
10.5
10.5 |
10.53 | 10.72 | 10.40 | 186,400 | 0 | 0 | 0 |
AFX |
8
8 |
8 | 8 | 7.90 | 23,100 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9 | 9.10 | 9 | 1,500 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.28 | 19.60 | 19.08 | 353,400 | 0 | 0 | 0 |
AGM |
3.5
3.5 |
3.53 | 3.58 | 3.46 | 53,600 | 0 | 0 | 0 |
AGP |
40.2
40.2 |
40 | 41 | 40 | 3,800 | 0 | 0 | 0 |
AGR |
17.1
17.1 |
17.07 | 17.21 | 16.92 | 420,900 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
12.69 | 13.53 | 12.41 | 700 | 0 | 0 | 0 |
ALV |
7.1
7.1 |
7 | 7.20 | 6.80 | 11,000 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
AME |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 700 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
10.9
10.9 |
10.49 | 10.98 | 10.40 | 644,500 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 87,500 | 0 | 0 | 0 |
ANT |
14.8
14.8 |
15 | 15 | 14.60 | 22,800 | 0 | 0 | 0 |
ANV |
34.2
34.2 |
33.90 | 34.20 | 33.75 | 1,013,500 | 0 | 0 | 0 |
APF |
60.4
60.4 |
60.10 | 60.90 | 60 | 53,300 | 0 | 0 | 0 |
APG |
10.8
10.8 |
10.65 | 10.90 | 10.65 | 18,800 | 0 | 0 | 0 |
APH |
8.9
8.9 |
8.91 | 9.06 | 8.82 | 878,500 | 0 | 0 | 0 |
API |
7.5
7.5 |
7.30 | 7.50 | 7.20 | 706,200 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
APS |
7.3
7.3 |
7.40 | 7.50 | 7.20 | 288,400 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
ASM |
9.8
9.8 |
9.88 | 9.90 | 9.80 | 395,400 | 0 | 0 | 0 |
ASP |
4.5
4.5 |
4.58 | 4.58 | 4.50 | 8,000 | 0 | 0 | 0 |
AST |
59.9
59.9 |
60.20 | 60.20 | 59.30 | 13,700 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ATS |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
AVC |
56
56 |
56 | 56 | 56 | 1,200 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.10 | 12.10 | 12 | 4,700 | 0 | 0 | 0 |
BAF |
18.8
18.8 |
18.90 | 18.90 | 18.50 | 1,118,000 | 0 | 0 | 0 |
BAL |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BAX |
39.7
39.7 |
39.80 | 39.80 | 39.70 | 2,500 | 0 | 0 | 0 |
BBC |
48.0
48.0 |
48.04 | 48.04 | 48.04 | 700 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BBM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
BBS |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 100 | 0 | 0 | 0 |
BBT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BCA |
16.4
16.4 |
15.50 | 17.10 | 15.50 | 88,400 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8
8 |
7.90 | 8.10 | 7.90 | 144,800 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
6 | 6 | 5.83 | 34,900 | 0 | 0 | 0 |
BCF |
34.2
34.2 |
33.21 | 34.19 | 33.21 | 9,100 | 0 | 0 | 0 |
BCG |
6.9
6.9 |
7.18 | 7.23 | 6.87 | 12,418,500 | 0 | 0 | 0 |
BCM |
73.3
73.3 |
72.70 | 73.60 | 71.60 | 796,500 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 579,100 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
34.6
34.6 |
33.64 | 34.67 | 33.64 | 16,400 | 0 | 0 | 0 |
BDT |
9.3
9.3 |
9.50 | 9.50 | 9 | 284,500 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
20.74 | 20.74 | 20.45 | 300 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
47.6
47.6 |
45.90 | 47.60 | 45.90 | 1,726,800 | 0 | 0 | 0 |
BGW |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BHA |
21.8
21.8 |
21.60 | 21.80 | 21.60 | 6,100 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 0 | 0 | 0 | 0 |
BHP |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BIC |
35.7
35.7 |
35.58 | 35.72 | 35.01 | 54,900 | 0 | 0 | 0 |
BID |
47.1
47.1 |
46.35 | 47.25 | 46.35 | 1,045,400 | 0 | 0 | 0 |
BIG |
8.2
8.2 |
8 | 8.50 | 8 | 26,500 | 0 | 0 | 0 |
BIO |
16.2
16.2 |
16 | 16.20 | 16 | 1,400 | 0 | 0 | 0 |
BKC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.13 | 4.13 | 3.97 | 675,000 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
11.80 | 11.90 | 11.70 | 5,000 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
42.1
42.1 |
42.08 | 42.08 | 42.08 | 500 | 0 | 0 | 0 |
BMC |
18.0
18.0 |
17.95 | 18.10 | 17.80 | 21,900 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
22.3
22.3 |
22.14 | 22.64 | 22.14 | 146,300 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
96.1
96.1 |
94.80 | 96.60 | 94.80 | 147,900 | 0 | 0 | 0 |
BMS |
8.9
8.9 |
8.90 | 9 | 8.80 | 65,000 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
12
12 |
11.70 | 12.10 | 11.50 | 145,000 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 187,800 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
13.0
13.0 |
13.08 | 13.13 | 12.95 | 52,800 | 0 | 0 | 0 |
BRR |
18
18 |
18 | 18 | 18 | 700 | 0 | 0 | 0 |
BRS |
20.1
20.1 |
20.13 | 20.13 | 20.13 | 0 | 0 | 0 | 0 |
BSA |
22.6
22.6 |
22.50 | 22.60 | 22.50 | 27,000 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
16 | 16 | 14.60 | 200 | 0 | 0 | 0 |
BSD |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,000 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.20 | 12.20 | 12.10 | 2,700 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
43.3
43.3 |
43 | 43.55 | 42.90 | 309,700 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BSQ |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
BSR |
22
22 |
22.20 | 22.30 | 21.80 | 3,351,600 | 0 | 0 | 0 |
BST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
BTD |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
35.3
35.3 |
38.09 | 38.09 | 32.72 | 6,300 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 3,700 | 0 | 0 | 0 |
BTP |
13.0
13.0 |
13.00 | 13.05 | 12.95 | 4,000 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 34,400 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
BTW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
BVB |
11.6
11.6 |
11.64 | 11.82 | 11.45 | 2,359,200 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
43.4
43.4 |
43.30 | 43.55 | 43.15 | 325,000 | 0 | 0 | 0 |
BVL |
11.3
11.3 |
11.40 | 11.40 | 11.30 | 200 | 0 | 0 | 0 |
BVN |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BVS |
36.3
36.3 |
36.10 | 36.69 | 35.91 | 514,600 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
42.7
42.7 |
42.70 | 43 | 42 | 206,100 | 0 | 0 | 0 |
BWS |
32.1
32.1 |
33.10 | 33.10 | 32.10 | 4,800 | 0 | 0 | 0 |
BXH |
15.7
15.7 |
15.74 | 15.74 | 15.74 | 1,400 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.50 | 17.70 | 17 | 28,300 | 0 | 0 | 0 |
C47 |
6.1
6.1 |
6.01 | 6.46 | 6.01 | 26,500 | 0 | 0 | 0 |
C4G |
9.5
9.5 |
9.60 | 9.70 | 9.40 | 454,000 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7.10 | 7.30 | 6.80 | 552,700 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.60 | 3.70 | 3.40 | 34,200 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
CAG |
8
8 |
8 | 8 | 7.80 | 6,800 | 0 | 0 | 0 |
CAN |
42
42 |
35.10 | 42 | 35.10 | 2,500 | 0 | 0 | 0 |
CAP |
51
51 |
50 | 51 | 50 | 37,600 | 0 | 0 | 0 |
CAR |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
CAT |
18
18 |
18 | 18.20 | 18 | 10,100 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
CBS |
31
31 |
31.50 | 31.50 | 31 | 34,600 | 0 | 0 | 0 |
CC1 |
13.2
13.2 |
13.30 | 13.40 | 13.20 | 700 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
22.3
22.3 |
20.20 | 22.30 | 20.20 | 400 | 0 | 0 | 0 |
CCL |
9.8
9.8 |
9.82 | 10.20 | 9.71 | 499,200 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 2,000 | 0 | 0 | 0 |
CCP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CCR |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 300 | 0 | 0 | 0 |
CCT |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
19.3
19.3 |
19.35 | 19.45 | 19.20 | 529,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
CDN |
32
32 |
32 | 32 | 32 | 200 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.9
10.9 |
10 | 10.90 | 10 | 8,800 | 0 | 0 | 0 |
CDR |
18.8
18.8 |
18.85 | 18.85 | 18.75 | 46,000 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
15.4
15.4 |
15.30 | 15.80 | 15.30 | 2,858,700 | 0 | 0 | 0 |
CET |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 2,100 | 0 | 0 | 0 |
CFM |
8.3
8.3 |
7.83 | 8.52 | 7.44 | 8,600 | 0 | 0 | 0 |
CFV |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
33.1
33.1 |
32.92 | 33.11 | 32.92 | 5,700 | 0 | 0 | 0 |
CHS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
CI5 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CIA |
10.6
10.6 |
10.80 | 10.80 | 10.40 | 8,500 | 0 | 0 | 0 |
CID |
28.4
28.4 |
28.40 | 37.90 | 28.40 | 8,200 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.06 | 5.10 | 5.05 | 52,000 | 0 | 0 | 0 |
CII |
15.4
15.4 |
15.35 | 15.55 | 15.30 | 2,128,100 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
57.7
57.7 |
57.06 | 57.69 | 57.06 | 2,100 | 0 | 0 | 0 |
CKD |
23.0
23.0 |
22.95 | 22.95 | 22.95 | 0 | 0 | 0 | 0 |
CKG |
24.3
24.3 |
24.20 | 24.50 | 24.05 | 237,300 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47
47 |
46.35 | 47.05 | 46.35 | 400 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23
23 |
23 | 23.10 | 23 | 12,400 | 0 | 0 | 0 |
CLL |
39.1
39.1 |
35.95 | 39.52 | 35.95 | 4,200 | 0 | 0 | 0 |
CLM |
80
80 |
80 | 80 | 80 | 0 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 0 | 0 | 0 | 0 |
CLX |
16
16 |
16 | 16.30 | 15.80 | 182,200 | 0 | 0 | 0 |
CMC |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 1,200 | 0 | 0 | 0 |
CMD |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
CMF |
291
291 |
285 | 291 | 285 | 2,400 | 0 | 0 | 0 |
CMG |
56.6
56.6 |
57.60 | 57.60 | 55.90 | 878,000 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
CMN |
68.4
68.4 |
68.40 | 68.40 | 68.40 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.8
17.8 |
17.10 | 17.80 | 16.80 | 206,400 | 0 | 0 | 0 |
CMT |
13.7
13.7 |
15.31 | 15.31 | 13.72 | 37,500 | 0 | 0 | 0 |
CMV |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 100 | 0 | 0 | 0 |
CMW |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
CMX |
10.3
10.3 |
10.45 | 10.55 | 10.20 | 378,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 0 | 0 | 0 | 0 |
CNG |
38.8
38.8 |
40 | 40.05 | 38.60 | 690,600 | 0 | 0 | 0 |
CNN |
40.0
40.0 |
39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 |
CNT |
21.8
21.8 |
20.86 | 21.97 | 20.86 | 12,300 | 0 | 0 | 0 |
COM |
29.5
29.5 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
CPA |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CPC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 3,100 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 9,000 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.54 | 6.54 | 6.40 | 30,700 | 0 | 0 | 0 |
CRE |
6.9
6.9 |
6.85 | 6.90 | 6.85 | 72,500 | 0 | 0 | 0 |
CSC |
31.2
31.2 |
29.70 | 31.40 | 29.70 | 90,600 | 0 | 0 | 0 |
CSI |
27.1
27.1 |
26 | 27.60 | 26 | 64,400 | 0 | 0 | 0 |
CSM |
13.4
13.4 |
13.62 | 13.96 | 13.38 | 192,700 | 0 | 0 | 0 |
CST |
28
28 |
28.10 | 28.40 | 27.70 | 43,800 | 0 | 0 | 0 |
CSV |
39
39 |
39 | 39.95 | 38.50 | 1,567,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 700 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.4
67.4 |
68 | 68 | 67.20 | 250,500 | 0 | 0 | 0 |
CTF |
31.2
31.2 |
31.20 | 31.60 | 31 | 24,500 | 0 | 0 | 0 |
CTG |
32.1
32.1 |
32.15 | 32.35 | 32.10 | 3,120,200 | 0 | 0 | 0 |
CTI |
16.9
16.9 |
16.95 | 16.95 | 16.55 | 125,500 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
8.1
8.1 |
7.90 | 8.50 | 7.90 | 169,900 | 0 | 0 | 0 |
CTR |
128.8
128.8 |
130.25 | 131.03 | 128.19 | 184,200 | 0 | 0 | 0 |
CTS |
35.9
35.9 |
35.30 | 36.35 | 35.30 | 989,100 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 6,300 | 0 | 0 | 0 |
CTW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 100 | 0 | 0 | 0 |
CVN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
27.80 | 28.45 | 27.80 | 4,100 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
44
44 |
44.50 | 44.50 | 43.65 | 43,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19
19 |
18.80 | 19 | 18.80 | 12,200 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
DAG |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 202,700 | 0 | 0 | 0 |
DAH |
3.6
3.6 |
3.61 | 3.65 | 3.60 | 46,000 | 0 | 0 | 0 |
DAN |
31.4
31.4 |
31.42 | 31.42 | 31.42 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.25 | 8.25 | 8.16 | 1,000 | 0 | 0 | 0 |
DBC |
28
28 |
28.40 | 28.40 | 27.45 | 3,678,000 | 0 | 0 | 0 |
DBD |
41.9
41.9 |
42.40 | 42.40 | 41.70 | 40,700 | 0 | 0 | 0 |
DBM |
26.9
26.9 |
24.20 | 27.90 | 24.20 | 4,200 | 0 | 0 | 0 |
DBT |
12
12 |
12.35 | 12.35 | 12 | 3,700 | 0 | 0 | 0 |
DC1 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
DC2 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
DC4 |
11
11 |
10.60 | 11 | 10.60 | 302,900 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 46,200 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
28.4
28.4 |
28.30 | 28.60 | 27.90 | 376,000 | 0 | 0 | 0 |
DCM |
38.0
38.0 |
36.65 | 38.10 | 36.45 | 7,820,700 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 189,600 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8.20 | 7.90 | 11,200 | 0 | 0 | 0 |
DDV |
18.8
18.8 |
18.10 | 19 | 18.10 | 1,565,600 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
DFF |
6.8
6.8 |
8.90 | 9 | 6.80 | 49,500 | 0 | 0 | 0 |
DGC |
113
113 |
114 | 114.40 | 112.70 | 1,096,300 | 0 | 0 | 0 |
DGT |
8.6
8.6 |
9.60 | 9.90 | 8.60 | 2,918,700 | 0 | 0 | 0 |
DGW |
46.1
46.1 |
46.38 | 46.38 | 45.85 | 1,563,800 | 0 | 0 | 0 |
DHA |
41.6
41.6 |
41.50 | 41.95 | 41.50 | 12,300 | 0 | 0 | 0 |
DHB |
10
10 |
9.70 | 10 | 9.70 | 17,000 | 0 | 0 | 0 |
DHC |
38.8
38.8 |
39 | 39.05 | 38.75 | 29,600 | 0 | 0 | 0 |
DHD |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
DHG |
108.9
108.9 |
108.66 | 109.34 | 107.98 | 24,000 | 0 | 0 | 0 |
DHM |
9.4
9.4 |
9.39 | 9.40 | 9.35 | 39,900 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
DHT |
71.5
71.5 |
70.50 | 72.80 | 70.50 | 84,100 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 8,100 | 0 | 0 | 0 |
DIG |
24.5
24.5 |
24.50 | 25.05 | 24.30 | 8,713,400 | 0 | 0 | 0 |
DIH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 500 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.80 | 5 | 4.70 | 1,004,600 | 0 | 0 | 0 |
DLD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLG |
1.7
1.7 |
1.82 | 1.82 | 1.69 | 3,133,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
67.3
67.3 |
67.50 | 68.37 | 67.31 | 5,400 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 3,000 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 2,000 | 0 | 0 | 0 |
DNC |
44.5
44.5 |
44.54 | 44.54 | 44.54 | 0 | 0 | 0 | 0 |
DND |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DNE |
9.5
9.5 |
9.41 | 9.88 | 9.41 | 1,400 | 0 | 0 | 0 |
DNH |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
DNL |
28
28 |
28 | 28 | 28 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 700 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
31.0
31.0 |
31.03 | 31.03 | 31.03 | 0 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
38.8
38.8 |
38.29 | 38.77 | 37.52 | 2,000 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
64.1
64.1 |
69 | 69 | 64 | 2,000 | 0 | 0 | 0 |
DPG |
52.1
52.1 |
51.90 | 52.80 | 51.20 | 564,900 | 0 | 0 | 0 |
DPH |
48
48 |
48 | 48 | 48 | 0 | 0 | 0 | 0 |
DPM |
34.1
34.1 |
33.55 | 34.30 | 33.55 | 2,305,200 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
42.2
42.2 |
42.50 | 42.50 | 41.90 | 210,600 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14
14 |
14.40 | 14.40 | 14 | 66,900 | 0 | 0 | 0 |
DRC |
34.8
34.8 |
34.50 | 34.95 | 34.45 | 446,100 | 0 | 0 | 0 |
DRG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 900 | 0 | 0 | 0 |
DRH |
2.7
2.7 |
2.67 | 2.77 | 2.67 | 383,100 | 0 | 0 | 0 |
DRI |
11.2
11.2 |
11.40 | 11.40 | 11 | 262,100 | 0 | 0 | 0 |
DRL |
63.0
63.0 |
63.30 | 63.30 | 58.16 | 6,700 | 0 | 0 | 0 |
DS3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 200 | 0 | 0 | 0 |
DSC |
22.1
22.1 |
21.80 | 22.30 | 21.60 | 59,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DSN |
56.4
56.4 |
55.60 | 56.70 | 55.60 | 10,500 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 4 | 3.80 | 54,300 | 0 | 0 | 0 |
DTA |
4.1
4.1 |
4.05 | 4.30 | 3.92 | 36,700 | 0 | 0 | 0 |
DTB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DTC |
4.8
4.8 |
4.80 | 5.40 | 4.80 | 42,200 | 0 | 0 | 0 |
DTD |
28.8
28.8 |
30 | 30 | 28.20 | 2,548,100 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.9
2.9 |
3 | 3 | 2.80 | 13,600 | 0 | 0 | 0 |
DTK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 200 | 0 | 0 | 0 |
DTL |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 200 | 0 | 0 | 0 |
DTP |
148.5
148.5 |
148.50 | 148.50 | 148.50 | 0 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
DVM |
10.9
10.9 |
10.70 | 11 | 10.70 | 1,573,000 | 0 | 0 | 0 |
DVN |
26.4
26.4 |
25.51 | 26.68 | 25.12 | 200,900 | 0 | 0 | 0 |
DVP |
74.7
74.7 |
76 | 76.30 | 74.70 | 3,600 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 0 | 0 | 0 | 0 |
DXG |
14.0
14.0 |
14.20 | 14.30 | 13.95 | 4,859,600 | 0 | 0 | 0 |
DXL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.10 | 12.30 | 12.10 | 65,800 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.68 | 5.68 | 5.59 | 822,600 | 0 | 0 | 0 |
DXV |
5
5 |
5.08 | 5.08 | 4.62 | 2,700 | 0 | 0 | 0 |
E12 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
E29 |
9.7
9.7 |
13.01 | 13.01 | 9.67 | 200 | 0 | 0 | 0 |
EBS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
17.06 | 17.06 | 16.78 | 2,072,700 | 0 | 0 | 0 |
EIC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EID |
26.5
26.5 |
25.50 | 27.80 | 25.50 | 500 | 0 | 0 | 0 |
EIN |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 15,300 | 0 | 0 | 0 |
ELC |
24.3
24.3 |
23.90 | 24.35 | 23.50 | 632,700 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
32.4
32.4 |
32.42 | 32.42 | 32.42 | 100 | 0 | 0 | 0 |
EPC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
EPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 1,500 | 0 | 0 | 0 |
EVE |
14
14 |
13.90 | 14 | 13.85 | 20,300 | 0 | 0 | 0 |
EVF |
13.1
13.1 |
13.20 | 13.25 | 13.05 | 2,239,700 | 0 | 0 | 0 |
EVG |
6.5
6.5 |
6.56 | 6.56 | 6.31 | 2,771,100 | 0 | 0 | 0 |
EVS |
7.1
7.1 |
7 | 7.10 | 7 | 39,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.8
3.8 |
3.74 | 3.77 | 3.72 | 31,500 | 0 | 0 | 0 |
FCN |
13.2
13.2 |
13.10 | 13.40 | 13.10 | 124,900 | 0 | 0 | 0 |
FCS |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 400 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
14.60 | 14.60 | 13.30 | 7,000 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
FIC |
14.3
14.3 |
14.20 | 14.60 | 14.20 | 4,500 | 0 | 0 | 0 |
FID |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
FIR |
6.5
6.5 |
6.76 | 6.76 | 6.45 | 315,000 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.36 | 4.37 | 4.26 | 497,700 | 0 | 0 | 0 |
FMC |
48.9
48.9 |
48.90 | 48.95 | 47.95 | 18,100 | 0 | 0 | 0 |
FOC |
77
77 |
75.60 | 79 | 75.60 | 23,100 | 0 | 0 | 0 |
FOX |
96.9
96.9 |
92.90 | 97 | 92.40 | 181,000 | 0 | 0 | 0 |
FPT |
129
129 |
130 | 130.60 | 129 | 4,859,800 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
169.9
169.9 |
170 | 170.50 | 167.10 | 315,000 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
38.2
38.2 |
38.10 | 38.55 | 38 | 1,373,600 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
7.1
7.1 |
7.10 | 7.20 | 7.10 | 139,900 | 0 | 0 | 0 |
GAS |
70.1
70.1 |
70.53 | 70.53 | 70.07 | 362,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.9
21.9 |
22.80 | 22.80 | 21.90 | 400 | 0 | 0 | 0 |
GDA |
30.2
30.2 |
29.30 | 30.30 | 29 | 231,100 | 0 | 0 | 0 |
GDT |
30.7
30.7 |
29.70 | 31.25 | 29.70 | 156,300 | 0 | 0 | 0 |
GDW |
31.1
31.1 |
28.10 | 31.10 | 28.10 | 200 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
14.5
14.5 |
14.71 | 14.71 | 14.29 | 691,300 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.6
22.6 |
22.70 | 22.75 | 22.55 | 6,796,900 | 0 | 0 | 0 |
GGG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.2
30.2 |
30.10 | 30.20 | 30 | 11,300 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 300 | 0 | 0 | 0 |
GIL |
31.7
31.7 |
31.30 | 31.95 | 31.30 | 237,800 | 0 | 0 | 0 |
GKM |
34.7
34.7 |
36 | 36 | 34.70 | 16,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
34.9
34.9 |
34.86 | 34.86 | 34.86 | 100 | 0 | 0 | 0 |
GLW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 100 | 0 | 0 | 0 |
GMD |
79
79 |
79.10 | 79.50 | 78.70 | 271,800 | 0 | 0 | 0 |
GMH |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,500 | 0 | 0 | 0 |
GMX |
18.8
18.8 |
18.50 | 18.80 | 18.50 | 5,800 | 0 | 0 | 0 |
GND |
29
29 |
24.90 | 29 | 24.90 | 600 | 0 | 0 | 0 |
GPC |
4.6
4.6 |
4.62 | 4.85 | 4.46 | 328,700 | 0 | 0 | 0 |
GSM |
20.2
20.2 |
20 | 20.50 | 20 | 10,700 | 0 | 0 | 0 |
GSP |
12.9
12.9 |
12.90 | 12.95 | 12.75 | 262,000 | 0 | 0 | 0 |
GTA |
10.5
10.5 |
10.60 | 10.70 | 10.45 | 5,000 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
33.5
33.5 |
33.50 | 33.50 | 33.10 | 2,070,300 | 0 | 0 | 0 |
GVT |
75.1
75.1 |
75.10 | 75.10 | 75.10 | 100 | 0 | 0 | 0 |
H11 |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
HAC |
12.1
12.1 |
12.20 | 12.20 | 10.50 | 3,200 | 0 | 0 | 0 |
HAD |
14.5
14.5 |
14.49 | 14.49 | 14.49 | 100 | 0 | 0 | 0 |
HAF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
HAG |
12.4
12.4 |
11.95 | 12.50 | 11.85 | 12,836,400 | 0 | 0 | 0 |
HAH |
43.4
43.4 |
43.20 | 43.40 | 42.30 | 4,654,500 | 0 | 0 | 0 |
HAM |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 100 | 0 | 0 | 0 |
HAN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
HAP |
4.3
4.3 |
4.35 | 4.35 | 4.25 | 225,100 | 0 | 0 | 0 |
HAR |
3.9
3.9 |
3.90 | 3.90 | 3.82 | 76,800 | 0 | 0 | 0 |
HAS |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 100 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.04 | 43.13 | 43.04 | 1,000 | 0 | 0 | 0 |
HAV |
3.8
3.8 |
3.80 | 4 | 3.80 | 1,200 | 0 | 0 | 0 |
HAX |
15.6
15.6 |
15.70 | 15.70 | 15.25 | 463,600 | 0 | 0 | 0 |
HBC |
6.8
6.8 |
6.75 | 6.75 | 6.75 | 293,400 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 1,100 | 0 | 0 | 0 |
HBS |
7.8
7.8 |
7.85 | 7.85 | 7.76 | 28,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
HCB |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 0 | 0 | 0 | 0 |
HCC |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 200 | 0 | 0 | 0 |
HCD |
10.1
10.1 |
10.25 | 10.30 | 10.10 | 248,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.7
25.7 |
25.60 | 25.90 | 25.50 | 3,381,900 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20.1
20.1 |
20.30 | 20.30 | 20.10 | 1,200 | 0 | 0 | 0 |
HD6 |
18
18 |
18.20 | 18.20 | 17.80 | 19,000 | 0 | 0 | 0 |
HD8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 4 | 3.80 | 4,000 | 0 | 0 | 0 |
HDB |
25.3
25.3 |
25.15 | 25.25 | 25.05 | 5,021,800 | 0 | 0 | 0 |
HDC |
24.6
24.6 |
24.78 | 25.04 | 24.57 | 641,400 | 0 | 0 | 0 |
HDG |
28.5
28.5 |
28.80 | 28.95 | 28.30 | 3,123,100 | 0 | 0 | 0 |
HDM |
32.1
32.1 |
32 | 32.10 | 32 | 10,500 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
HEC |
61.9
61.9 |
61.90 | 61.90 | 61.90 | 200 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HFC |
8
8 |
8 | 8 | 8 | 1,000 | 0 | 0 | 0 |
HFX |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
9.61 | 10.25 | 9.50 | 626,000 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.3
5.3 |
5.21 | 5.36 | 5.16 | 1,795,800 | 0 | 0 | 0 |
HHV |
11.3
11.3 |
11.40 | 11.50 | 11.30 | 1,103,200 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.92 | 2.95 | 2.85 | 11,100 | 0 | 0 | 0 |
HIG |
10
10 |
9.90 | 10 | 9.90 | 200 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.10 | 6.11 | 6.07 | 33,400 | 0 | 0 | 0 |
HIO |
16.6
16.6 |
15.10 | 16.60 | 15.10 | 633,500 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
34.4
34.4 |
34.38 | 34.38 | 34.38 | 100 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
HKT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
275.1
275.1 |
280 | 280 | 275.10 | 200 | 0 | 0 | 0 |
HLC |
13.5
13.5 |
13.20 | 13.50 | 13.20 | 1,100 | 0 | 0 | 0 |
HLD |
27.8
27.8 |
28.10 | 28.20 | 27.20 | 74,600 | 0 | 0 | 0 |
HLO |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.54 | 11.54 | 11.03 | 29,600 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
HMR |
23
23 |
23 | 23.10 | 22.70 | 7,400 | 0 | 0 | 0 |
HMS |
30.6
30.6 |
31 | 31 | 30.60 | 12,600 | 0 | 0 | 0 |
HNB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 200 | 0 | 0 | 0 |
HND |
14
14 |
14 | 14.10 | 14 | 3,600 | 0 | 0 | 0 |
HNF |
26.5
26.5 |
24.52 | 26.54 | 24.52 | 11,000 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 2,493,000 | 0 | 0 | 0 |
HNI |
23.5
23.5 |
23.40 | 23.50 | 23.40 | 5,900 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9 | 8.90 | 87,900 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 200 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
HPG |
27.9
27.9 |
27.65 | 28.10 | 27.60 | 15,443,700 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
71.5
71.5 |
71.90 | 71.90 | 71.50 | 300 | 0 | 0 | 0 |
HPT |
21
21 |
21 | 21 | 21 | 700 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 300 | 0 | 0 | 0 |
HPX |
5.6
5.6 |
5.60 | 5.64 | 5.51 | 1,088,100 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.46 | 3.47 | 3.37 | 2,568,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
45.4
45.4 |
45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 0 |
HRT |
12.7
12.7 |
12.70 | 13.10 | 12.50 | 54,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
23.3
23.3 |
23.40 | 23.70 | 23.20 | 7,244,300 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.8
4.8 |
4.73 | 4.91 | 4.73 | 101,100 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 34,500 | 0 | 0 | 0 |
HT1 |
13
13 |
13.05 | 13.20 | 12.85 | 240,700 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 2,600 | 0 | 0 | 0 |
HTG |
43.9
43.9 |
44.10 | 44.10 | 43 | 21,300 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
15.95 | 16.10 | 15.95 | 3,800 | 0 | 0 | 0 |
HTL |
18.5
18.5 |
17.80 | 18.50 | 17.80 | 11,500 | 0 | 0 | 0 |
HTM |
10.3
10.3 |
10.20 | 10.30 | 10 | 6,000 | 0 | 0 | 0 |
HTN |
10.3
10.3 |
10.35 | 10.45 | 10.25 | 191,300 | 0 | 0 | 0 |
HTP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.57 | 9.57 | 9.56 | 1,200 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 11,400 | 0 | 0 | 0 |
HU4 |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 1,000 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
6.10 | 6.10 | 5.70 | 400 | 0 | 0 | 0 |
HUB |
18.1
18.1 |
18 | 18.10 | 17.90 | 51,600 | 0 | 0 | 0 |
HUG |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
HUT |
16.8
16.8 |
16.80 | 17 | 16.70 | 670,400 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
6.60 | 6.90 | 6.60 | 10,000 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
9.7
9.7 |
9.22 | 9.72 | 9.22 | 1,562,000 | 0 | 0 | 0 |
HVN |
22.4
22.4 |
20.90 | 22.35 | 20.60 | 3,765,600 | 0 | 0 | 0 |
HVT |
82.5
82.5 |
84 | 84 | 82.50 | 12,900 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.74 | 2.74 | 2.66 | 500 | 0 | 0 | 0 |
HWS |
16.0
16.0 |
16.03 | 16.50 | 16.03 | 1,700 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 400 | 0 | 0 | 0 |
ICF |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 3,100 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 100 | 0 | 0 | 0 |
ICI |
6
6 |
7.60 | 7.60 | 6 | 4,100 | 0 | 0 | 0 |
ICN |
42.2
42.2 |
42 | 42.50 | 42 | 1,700 | 0 | 0 | 0 |
ICT |
13.0
13.0 |
13.02 | 13.35 | 12.83 | 53,200 | 0 | 0 | 0 |
IDC |
58.5
58.5 |
58 | 58.80 | 57.70 | 439,300 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
9.50 | 9.65 | 9.44 | 636,900 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 865,400 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
38.3
38.3 |
38.60 | 38.80 | 38.20 | 5,500 | 0 | 0 | 0 |
IFS |
31.6
31.6 |
30.66 | 31.69 | 30.66 | 63,600 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
14.5
14.5 |
14.60 | 14.79 | 14.41 | 5,294,700 | 0 | 0 | 0 |
ILA |
4.1
4.1 |
4.43 | 4.91 | 3.77 | 68,700 | 0 | 0 | 0 |
ILB |
33.5
33.5 |
33.45 | 33.45 | 32.98 | 4,300 | 0 | 0 | 0 |
ILC |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 3,600 | 0 | 0 | 0 |
ILS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
43
43 |
42.80 | 44.90 | 42.80 | 67,800 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
37.2
37.2 |
37.20 | 37.20 | 37.20 | 0 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
INN |
54.8
54.8 |
54.80 | 54.80 | 54.80 | 100 | 0 | 0 | 0 |
IPA |
13.5
13.5 |
13.50 | 13.50 | 13.20 | 41,600 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.3
29.3 |
29.05 | 29.34 | 29.05 | 400 | 0 | 0 | 0 |
IST |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 100 | 0 | 0 | 0 |
ITA |
3.6
3.6 |
3.51 | 3.77 | 3.51 | 1,695,500 | 0 | 0 | 0 |
ITC |
12.2
12.2 |
12.50 | 12.50 | 12.05 | 560,100 | 0 | 0 | 0 |
ITD |
14.4
14.4 |
14.20 | 14.55 | 14 | 30,700 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 60,700 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 100 | 0 | 0 | 0 |
IVS |
10.7
10.7 |
10.80 | 10.90 | 10.70 | 35,700 | 0 | 0 | 0 |
JOS |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.45 | 3.49 | 3.42 | 240,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
27.9
27.9 |
28.10 | 28.25 | 27.55 | 2,287,200 | 0 | 0 | 0 |
KCB |
8.3
8.3 |
8.80 | 8.80 | 8.30 | 300 | 0 | 0 | 0 |
KCE |
10.6
10.6 |
10.58 | 10.67 | 10.58 | 4,500 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.60 | 59 | 58 | 765,000 | 0 | 0 | 0 |
KDH |
36.2
36.2 |
36.30 | 36.30 | 35.90 | 1,032,200 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 4,200 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.10 | 7.20 | 7 | 52,300 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.38 | 5.42 | 5.34 | 2,766,600 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.85 | 9.89 | 9.80 | 10,400 | 0 | 0 | 0 |
KHS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
11.60 | 11.70 | 11.50 | 27,500 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.58 | 3.58 | 3.52 | 17,400 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 600 | 0 | 0 | 0 |
KOS |
39.6
39.6 |
39.50 | 39.80 | 39.50 | 334,600 | 0 | 0 | 0 |
KPF |
2.6
2.6 |
2.66 | 2.66 | 2.57 | 101,100 | 0 | 0 | 0 |
KSB |
19.0
19.0 |
19.10 | 19.20 | 18.80 | 316,700 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.40 | 40.60 | 40.40 | 19,500 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 115,000 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 300 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 0 | 0 | 0 | 0 |
KTS |
43.5
43.5 |
43 | 43.50 | 43 | 500 | 0 | 0 | 0 |
KTT |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
17.6
17.6 |
17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 15,800 | 0 | 0 | 0 |
L14 |
31.8
31.8 |
32 | 32.40 | 31.80 | 41,800 | 0 | 0 | 0 |
L18 |
35.6
35.6 |
35.70 | 35.70 | 34.60 | 19,400 | 0 | 0 | 0 |
L40 |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 700 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
LAF |
16.7
16.7 |
16.60 | 16.70 | 16.40 | 13,200 | 0 | 0 | 0 |
LAI |
34.3
34.3 |
35.40 | 35.40 | 34.15 | 13,700 | 0 | 0 | 0 |
LAS |
25.0
25.0 |
23.82 | 25.26 | 23.82 | 1,757,900 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
LBM |
29.5
29.5 |
29.80 | 29.80 | 28.60 | 52,000 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.5
10.5 |
10.64 | 10.69 | 10.54 | 632,600 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LDG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 3,030,000 | 0 | 0 | 0 |
LDP |
18
18 |
18.20 | 18.20 | 18 | 2,800 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.24 | 6.25 | 6.24 | 500 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
6.90 | 6.90 | 5.80 | 3,000 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.9
2.9 |
2.86 | 2.90 | 2.82 | 145,200 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
68.4
68.4 |
69.48 | 72.41 | 68.11 | 35,200 | 0 | 0 | 0 |
LHG |
42
42 |
42.20 | 42.45 | 41.10 | 161,200 | 0 | 0 | 0 |
LIC |
24
24 |
25.60 | 25.60 | 23.90 | 2,700 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.90 | 3.90 | 3.60 | 1,383,100 | 0 | 0 | 0 |
LIX |
39.3
39.3 |
40 | 40 | 39.05 | 34,200 | 0 | 0 | 0 |
LKW |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
LLM |
13
13 |
15.50 | 15.50 | 13 | 5,400 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
15.5
15.5 |
15.59 | 15.69 | 15.50 | 1,100 | 0 | 0 | 0 |
LMC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
29.8
29.8 |
29.20 | 30 | 29.20 | 1,260,100 | 0 | 0 | 0 |
LPT |
9.2
9.2 |
9.10 | 9.40 | 9.10 | 4,900 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.8
10.8 |
11.20 | 11.20 | 10.50 | 3,700 | 0 | 0 | 0 |
LSS |
12.8
12.8 |
12.60 | 12.80 | 12.55 | 491,800 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
16.2
16.2 |
18.20 | 18.30 | 16 | 1,413,900 | 0 | 0 | 0 |
M10 |
23.9
23.9 |
24 | 24 | 23.40 | 24,200 | 0 | 0 | 0 |
MA1 |
29.6
29.6 |
29.57 | 29.57 | 29.57 | 100 | 0 | 0 | 0 |
MAC |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
MAS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
MBB |
24.1
24.1 |
24.45 | 24.45 | 24.10 | 9,503,000 | 0 | 0 | 0 |
MBG |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 70,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.0
27.0 |
26.89 | 27.33 | 26.81 | 2,244,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 2,000 | 0 | 0 | 0 |
MCH |
187.0
187.0 |
189.34 | 189.81 | 187.04 | 52,500 | 0 | 0 | 0 |
MCM |
37.3
37.3 |
36.75 | 37.30 | 36.75 | 47,100 | 0 | 0 | 0 |
MCO |
16.9
16.9 |
17 | 17.40 | 16.90 | 5,000 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 3,300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 22,600 | 0 | 0 | 0 |
MDF |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
34
34 |
34.60 | 34.90 | 33.30 | 110,500 | 0 | 0 | 0 |
MGC |
5.8
5.8 |
6 | 6 | 5.40 | 27,100 | 0 | 0 | 0 |
MGG |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
MH3 |
34.1
34.1 |
34.07 | 34.07 | 34.07 | 1,000 | 0 | 0 | 0 |
MHC |
8.3
8.3 |
8.11 | 8.30 | 8.10 | 7,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
22
22 |
17 | 22.60 | 17 | 27,200 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
20.1
20.1 |
19.70 | 20.30 | 19.60 | 431,700 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 300 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
MML |
26.8
26.8 |
28.20 | 28.20 | 26.80 | 30,800 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.10 | 17.40 | 16.60 | 42,800 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.4
20.4 |
20.50 | 20.50 | 20.40 | 1,200 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 100 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.35 | 11.35 | 11.19 | 2,265,000 | 0 | 0 | 0 |
MSH |
45.8
45.8 |
46.20 | 46.80 | 45.70 | 51,200 | 0 | 0 | 0 |
MSN |
74
74 |
74.80 | 74.90 | 73.70 | 3,719,200 | 0 | 0 | 0 |
MSR |
13.8
13.8 |
13.60 | 13.90 | 13.60 | 165,400 | 0 | 0 | 0 |
MST |
5
5 |
5.10 | 5.10 | 5 | 105,100 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 7,700 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
MTP |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 400 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.2
21.2 |
20.30 | 21.20 | 20.30 | 7,300 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 15,100 | 0 | 0 | 0 |
MVN |
45.5
45.5 |
47.05 | 47.05 | 43.95 | 27,400 | 0 | 0 | 0 |
MWG |
62
62 |
61.40 | 62.40 | 61.10 | 5,340,200 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
15.9
15.9 |
16.14 | 16.14 | 15.55 | 27,200 | 0 | 0 | 0 |
NAG |
11.5
11.5 |
11.40 | 11.50 | 11.30 | 174,500 | 0 | 0 | 0 |
NAP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 500 | 0 | 0 | 0 |
NAS |
26
26 |
27 | 27 | 26 | 5,500 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18
18 |
17.60 | 18 | 17.60 | 1,000 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
23.2
23.2 |
23 | 23.40 | 23 | 11,100 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.50 | 11.70 | 11.50 | 32,200 | 0 | 0 | 0 |
NBE |
12
12 |
12.10 | 12.10 | 12 | 6,500 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 200 | 0 | 0 | 0 |
NBT |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
NBW |
31.2
31.2 |
27.60 | 31.20 | 27.60 | 200 | 0 | 0 | 0 |
NCG |
11.5
11.5 |
11.40 | 12 | 11.30 | 24,000 | 0 | 0 | 0 |
NCS |
27
27 |
27 | 27 | 27 | 1,700 | 0 | 0 | 0 |
NCT |
95.7
95.7 |
96.90 | 96.90 | 95.70 | 5,800 | 0 | 0 | 0 |
ND2 |
33.6
33.6 |
33.61 | 33.61 | 33.61 | 0 | 0 | 0 | 0 |
NDC |
150
150 |
150 | 150 | 150 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.9
9.9 |
10.30 | 10.40 | 9.80 | 395,700 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 1,000 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.71 | 5.71 | 5.71 | 1,000 | 0 | 0 | 0 |
NED |
7
7 |
7 | 7 | 6.90 | 31,200 | 0 | 0 | 0 |
NEM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
NET |
92.4
92.4 |
92.44 | 92.44 | 92.44 | 0 | 0 | 0 | 0 |
NFC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
30.6
30.6 |
29 | 30.60 | 28.60 | 2,379,900 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
17.1
17.1 |
16.95 | 17.15 | 16.70 | 100,900 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.65 | 10.79 | 10.65 | 8,100 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
NKG |
23.6
23.6 |
23.60 | 23.95 | 23.50 | 3,790,100 | 0 | 0 | 0 |
NLG |
41.6
41.6 |
42 | 42.25 | 41.50 | 986,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.0
22.0 |
21.91 | 22.01 | 21.52 | 21,000 | 0 | 0 | 0 |
NNT |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 0 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
6.98 | 7.03 | 6.95 | 146,300 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 131,700 | 0 | 0 | 0 |
NS2 |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 300 | 0 | 0 | 0 |
NSC |
75.6
75.6 |
75.50 | 75.80 | 75 | 2,800 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.80 | 15,900 | 0 | 0 | 0 |
NSL |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.35 | 10.54 | 10.35 | 31,300 | 0 | 0 | 0 |
NT2 |
20.1
20.1 |
20.60 | 20.60 | 20.10 | 353,300 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
207.9
207.9 |
209 | 209 | 207 | 7,400 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
26.0
26.0 |
25.10 | 26.38 | 25.05 | 2,083,900 | 0 | 0 | 0 |
NTP |
60.1
60.1 |
61.50 | 62.60 | 60.10 | 735,100 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 200 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
NUE |
10.5
10.5 |
10.50 | 10.50 | 9.30 | 1,000 | 0 | 0 | 0 |
NVB |
9.6
9.6 |
9.30 | 9.70 | 9.30 | 307,800 | 0 | 0 | 0 |
NVL |
11
11 |
11.15 | 11.20 | 11 | 6,590,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
9.1
9.1 |
9.20 | 9.29 | 9.06 | 2,300 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
7.9
7.9 |
7.10 | 7.90 | 7 | 261,800 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.29 | 12.50 | 12.25 | 2,063,300 | 0 | 0 | 0 |
OCH |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 6,900 | 0 | 0 | 0 |
ODE |
43.1
43.1 |
42.90 | 43.20 | 42.90 | 22,600 | 0 | 0 | 0 |
OGC |
5.3
5.3 |
5.50 | 5.50 | 5.24 | 111,500 | 0 | 0 | 0 |
OIL |
14.8
14.8 |
14.31 | 15.39 | 14.31 | 2,821,600 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 124,600 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.4
24.4 |
23.50 | 24.35 | 23.50 | 3,300 | 0 | 0 | 0 |
ORS |
13
13 |
13 | 13.10 | 12.90 | 1,554,200 | 0 | 0 | 0 |
PAC |
42.1
42.1 |
42.78 | 42.78 | 41.66 | 18,200 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
23.2
23.2 |
23.40 | 23.40 | 23 | 481,000 | 0 | 0 | 0 |
PAP |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 800 | 0 | 0 | 0 |
PAS |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 35,800 | 0 | 0 | 0 |
PAT |
89
89 |
89.60 | 89.60 | 89 | 4,300 | 0 | 0 | 0 |
PBC |
8
8 |
8 | 8.20 | 7.90 | 71,300 | 0 | 0 | 0 |
PBP |
14.6
14.6 |
14.70 | 14.70 | 13.80 | 16,000 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
29.10 | 29.30 | 28.75 | 1,318,100 | 0 | 0 | 0 |
PCC |
24.4
24.4 |
19.10 | 24.40 | 19.10 | 1,100 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 1,500 | 0 | 0 | 0 |
PCF |
5
5 |
4.90 | 5.10 | 4.70 | 4,300 | 0 | 0 | 0 |
PCG |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 700 | 0 | 0 | 0 |
PCH |
10.6
10.6 |
10.70 | 10.80 | 10.50 | 102,300 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
11.5
11.5 |
11 | 11.50 | 11 | 51,900 | 0 | 0 | 0 |
PDB |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 200 | 0 | 0 | 0 |
PDN |
115.1
115.1 |
116 | 116 | 115.10 | 700 | 0 | 0 | 0 |
PDR |
19.6
19.6 |
20 | 20.20 | 19.50 | 4,659,700 | 0 | 0 | 0 |
PDV |
13.3
13.3 |
13.36 | 13.44 | 13.19 | 28,500 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
5.7
5.7 |
6.30 | 6.30 | 5.70 | 700 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40
40 |
40 | 40 | 40 | 200 | 0 | 0 | 0 |
PET |
26.6
26.6 |
26.45 | 26.90 | 26.45 | 749,700 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 8,500 | 0 | 0 | 0 |
PGB |
16.9
16.9 |
17 | 17 | 16.50 | 1,400 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 31,800 | 0 | 0 | 0 |
PGD |
31.8
31.8 |
32.55 | 32.55 | 31.83 | 26,900 | 0 | 0 | 0 |
PGI |
23.5
23.5 |
26 | 26 | 23.50 | 4,700 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PGS |
32.6
32.6 |
32.60 | 32.60 | 32.60 | 0 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 4,400 | 0 | 0 | 0 |
PGV |
23.0
23.0 |
23 | 23 | 22.45 | 13,500 | 0 | 0 | 0 |
PHC |
5.8
5.8 |
5.88 | 5.88 | 5.75 | 72,200 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
75.1
75.1 |
75.10 | 75.10 | 75.10 | 0 | 0 | 0 | 0 |
PHP |
27
27 |
27.40 | 28 | 27 | 109,500 | 0 | 0 | 0 |
PHR |
58.3
58.3 |
57.60 | 58.30 | 57.60 | 176,500 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
PIA |
32.4
32.4 |
29.41 | 32.40 | 29.41 | 1,200 | 0 | 0 | 0 |
PIC |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 10,000 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.08 | 6.08 | 6.08 | 200 | 0 | 0 | 0 |
PIV |
3.8
3.8 |
3.80 | 3.90 | 3.60 | 158,600 | 0 | 0 | 0 |
PJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 10,300 | 0 | 0 | 0 |
PLA |
4.6
4.6 |
4.60 | 4.60 | 4.30 | 2,600 | 0 | 0 | 0 |
PLC |
26
26 |
25.70 | 26.20 | 25.70 | 87,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.3
3.3 |
3.20 | 3.30 | 2.60 | 3,800 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.92 | 4.96 | 4.92 | 46,200 | 0 | 0 | 0 |
PLX |
47.8
47.8 |
48.70 | 48.70 | 47.30 | 1,352,000 | 0 | 0 | 0 |
PMB |
10.2
10.2 |
9.91 | 10.19 | 9.82 | 5,700 | 0 | 0 | 0 |
PMC |
96.9
96.9 |
96.91 | 96.91 | 96.91 | 0 | 0 | 0 | 0 |
PMG |
7.6
7.6 |
7.43 | 8.40 | 7.43 | 600 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 500 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 200 | 0 | 0 | 0 |
PNC |
10.0
10.0 |
9.94 | 9.95 | 9.94 | 400 | 0 | 0 | 0 |
PND |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.4
95.4 |
95.32 | 95.42 | 94.63 | 417,800 | 0 | 0 | 0 |
PNP |
19.6
19.6 |
20 | 20 | 19.60 | 2,000 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
22.1
22.1 |
22.60 | 22.60 | 22 | 11,500 | 0 | 0 | 0 |
POT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
POW |
13.6
13.6 |
13.70 | 13.70 | 13.35 | 7,094,300 | 0 | 0 | 0 |
PPC |
13.9
13.9 |
13.70 | 13.95 | 13.70 | 249,400 | 0 | 0 | 0 |
PPE |
12
12 |
11.90 | 12 | 11.90 | 3,900 | 0 | 0 | 0 |
PPH |
30.5
30.5 |
30.80 | 30.90 | 30.30 | 34,200 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.4
16.4 |
16.50 | 16.50 | 16.40 | 1,500 | 0 | 0 | 0 |
PPS |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 0 | 0 | 0 | 0 |
PPY |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 100 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.55 | 18.55 | 18.35 | 27,800 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.51 | 10.71 | 10.51 | 1,300 | 0 | 0 | 0 |
PSB |
8
8 |
8.90 | 8.90 | 7.60 | 72,900 | 0 | 0 | 0 |
PSC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
13.10 | 13.20 | 13.10 | 10,700 | 0 | 0 | 0 |
PSE |
10.4
10.4 |
9.92 | 10.39 | 9.92 | 600 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.7
5.7 |
5.66 | 5.79 | 5.66 | 413,400 | 0 | 0 | 0 |
PSI |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 28,000 | 0 | 0 | 0 |
PSL |
12.2
12.2 |
12.40 | 12.40 | 12.20 | 4,200 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PSW |
8.0
8.0 |
8.19 | 8.19 | 7.72 | 24,300 | 0 | 0 | 0 |
PTB |
69.5
69.5 |
68.30 | 69.50 | 68.20 | 43,900 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.41 | 5.65 | 5.40 | 20,800 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
PTI |
30.2
30.2 |
29 | 30.20 | 29 | 3,900 | 0 | 0 | 0 |
PTL |
3.5
3.5 |
3.40 | 3.46 | 3.40 | 44,200 | 0 | 0 | 0 |
PTO |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 |
PTT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 4,200 | 0 | 0 | 0 |
PTX |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PV2 |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 156,700 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28.8
28.8 |
29 | 29.40 | 28.70 | 73,400 | 0 | 0 | 0 |
PVC |
13.8
13.8 |
13.84 | 13.94 | 13.64 | 633,500 | 0 | 0 | 0 |
PVD |
27.8
27.8 |
28.10 | 28.15 | 27.45 | 2,071,400 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVG |
7.2
7.2 |
7.20 | 7.40 | 7 | 85,300 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
49.8
49.8 |
49.85 | 49.95 | 49.76 | 194,800 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7.30 | 7.40 | 7.10 | 30,600 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
41.2
41.2 |
41.50 | 41.90 | 40.90 | 2,563,600 | 0 | 0 | 0 |
PVT |
28.1
28.1 |
28.24 | 28.69 | 28.09 | 1,887,600 | 0 | 0 | 0 |
PVV |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 600 | 0 | 0 | 0 |
PWS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 15,700 | 0 | 0 | 0 |
PXL |
13.6
13.6 |
13.80 | 13.80 | 13.50 | 51,200 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 10,200 | 0 | 0 | 0 |
QCC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
QCG |
6.8
6.8 |
5.89 | 6.77 | 5.89 | 7,507,900 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.7
35.7 |
35.68 | 35.68 | 35.68 | 100 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
7.10 | 7.10 | 7 | 600 | 0 | 0 | 0 |
QNP |
38
38 |
38.50 | 38.50 | 38 | 200 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
47.80 | 48.19 | 47.80 | 176,400 | 0 | 0 | 0 |
QNT |
5.7
5.7 |
6.30 | 6.30 | 5.70 | 300 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
QPH |
28.0
28.0 |
28.04 | 28.04 | 28.04 | 400 | 0 | 0 | 0 |
QSP |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 5,800 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
QTP |
14.8
14.8 |
14.91 | 15.01 | 14.72 | 80,400 | 0 | 0 | 0 |
RAL |
148.0
148.0 |
149.45 | 149.45 | 146.00 | 13,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 300 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,000 | 0 | 0 | 0 |
RDP |
2.4
2.4 |
2.50 | 2.57 | 2.40 | 1,941,600 | 0 | 0 | 0 |
REE |
71.5
71.5 |
71.40 | 71.90 | 70.30 | 569,200 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 700 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 100 | 0 | 0 | 0 |
S55 |
55.8
55.8 |
55.80 | 55.80 | 55.80 | 0 | 0 | 0 | 0 |
S72 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,000 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 5,000 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
9.4
9.4 |
9.33 | 9.52 | 9.24 | 228,200 | 0 | 0 | 0 |
SAB |
54.9
54.9 |
55.50 | 55.60 | 54.90 | 427,300 | 0 | 0 | 0 |
SAC |
19.3
19.3 |
19.46 | 19.46 | 19.23 | 8,900 | 0 | 0 | 0 |
SAF |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.37 | 6.52 | 6.37 | 394,400 | 0 | 0 | 0 |
SAP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
SAS |
32.5
32.5 |
32.32 | 33.01 | 31.83 | 30,100 | 0 | 0 | 0 |
SAV |
22.8
22.8 |
22.60 | 22.80 | 22.35 | 248,000 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
31.95 | 32.45 | 31.95 | 19,300 | 0 | 0 | 0 |
SBB |
15.1
15.1 |
15 | 15.10 | 15 | 6,100 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
8.50 | 8.50 | 7.80 | 9,400 | 0 | 0 | 0 |
SBG |
10.4
10.4 |
9.90 | 10.35 | 9.71 | 696,000 | 0 | 0 | 0 |
SBH |
59
59 |
59 | 59 | 59 | 100 | 0 | 0 | 0 |
SBL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9.5
9.5 |
9 | 9.50 | 9 | 1,400 | 0 | 0 | 0 |
SBS |
6
6 |
6 | 6 | 5.90 | 308,800 | 0 | 0 | 0 |
SBT |
13.2
13.2 |
13.10 | 13.30 | 12.95 | 2,746,300 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 100 | 0 | 0 | 0 |
SC5 |
17.9
17.9 |
17.34 | 17.93 | 16.36 | 7,100 | 0 | 0 | 0 |
SCC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SCG |
64.9
64.9 |
64.90 | 65.10 | 64.80 | 46,600 | 0 | 0 | 0 |
SCI |
11.4
11.4 |
11.20 | 11.40 | 10.50 | 8,400 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 5,200 | 0 | 0 | 0 |
SCL |
26.1
26.1 |
26.10 | 27.10 | 26.10 | 15,500 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
6.2
6.2 |
6.24 | 6.29 | 6.21 | 497,800 | 0 | 0 | 0 |
SCS |
86
86 |
86.20 | 86.90 | 83 | 136,400 | 0 | 0 | 0 |
SCY |
12
12 |
12 | 12 | 12 | 500 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 600 | 0 | 0 | 0 |
SD3 |
7.4
7.4 |
6.60 | 7.50 | 6 | 15,100 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 13,400 | 0 | 0 | 0 |
SD6 |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
13
13 |
13.30 | 13.30 | 13 | 6,700 | 0 | 0 | 0 |
SDA |
5.7
5.7 |
5.70 | 5.80 | 5.50 | 72,700 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.80 | 1.80 | 1.70 | 52,600 | 0 | 0 | 0 |
SDG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20
20 |
20 | 20 | 20 | 2,600 | 0 | 0 | 0 |
SDN |
31.0
31.0 |
30.95 | 30.95 | 30.95 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
SEB |
49.7
49.7 |
47.91 | 49.68 | 47.91 | 200 | 0 | 0 | 0 |
SED |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
SFG |
11.8
11.8 |
11.15 | 11.95 | 11.15 | 11,600 | 0 | 0 | 0 |
SFI |
32.2
32.2 |
32.20 | 32.20 | 32 | 600 | 0 | 0 | 0 |
SFN |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.10 | 13.20 | 13 | 9,000 | 0 | 0 | 0 |
SGC |
112.1
112.1 |
109.05 | 112.12 | 109.05 | 14,900 | 0 | 0 | 0 |
SGD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SGH |
28.6
28.6 |
31.70 | 31.70 | 28.60 | 400 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 800 | 0 | 0 | 0 |
SGN |
81.0
81.0 |
80.63 | 81.31 | 80.63 | 13,000 | 0 | 0 | 0 |
SGP |
24.6
24.6 |
24.70 | 24.80 | 24.50 | 128,900 | 0 | 0 | 0 |
SGR |
27.8
27.8 |
26.70 | 28.85 | 26.70 | 80,500 | 0 | 0 | 0 |
SGS |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SGT |
13.8
13.8 |
13.15 | 13.75 | 12.95 | 22,300 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.49 | 4.50 | 4.40 | 11,500 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.10 | 11.15 | 11 | 7,447,000 | 0 | 0 | 0 |
SHC |
16
16 |
16 | 18.60 | 16 | 1,700 | 0 | 0 | 0 |
SHE |
10.4
10.4 |
10.70 | 10.70 | 10 | 21,000 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.75 | 14.90 | 14.70 | 390,000 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SHP |
35.7
35.7 |
35.60 | 35.70 | 35.05 | 1,100 | 0 | 0 | 0 |
SHS |
16.7
16.7 |
16.80 | 17.10 | 16.70 | 3,775,500 | 0 | 0 | 0 |
SID |
13.6
13.6 |
13.30 | 14.40 | 13.30 | 3,500 | 0 | 0 | 0 |
SIG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
SIV |
41.2
41.2 |
41.20 | 41.20 | 41.20 | 0 | 0 | 0 | 0 |
SJ1 |
12
12 |
11.50 | 12 | 11.50 | 600 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.1
16.1 |
16 | 16.05 | 15.90 | 80,700 | 0 | 0 | 0 |
SJE |
26
26 |
26.10 | 26.10 | 25.80 | 1,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
15.8
15.8 |
15.10 | 16.50 | 15.10 | 900 | 0 | 0 | 0 |
SJM |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
SJS |
66.2
66.2 |
64.70 | 68.30 | 64.70 | 6,600 | 0 | 0 | 0 |
SKG |
12.0
12.0 |
11.95 | 12.05 | 11.90 | 301,000 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 0 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
39.9
39.9 |
39.90 | 39.90 | 39.90 | 100 | 0 | 0 | 0 |
SLS |
173.7
173.7 |
177.32 | 178.04 | 173.70 | 15,200 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 1,100 | 0 | 0 | 0 |
SMB |
35.5
35.5 |
35.47 | 35.99 | 35.47 | 5,300 | 0 | 0 | 0 |
SMC |
14.2
14.2 |
13.85 | 14.60 | 13.65 | 4,783,800 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 1,200 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
37.0
37.0 |
36.28 | 37.15 | 36.09 | 4,100 | 0 | 0 | 0 |
SP2 |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 5,000 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 6,300 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.9
3.9 |
3.70 | 3.90 | 3.60 | 368,800 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 10,900 | 0 | 0 | 0 |
SRC |
32.8
32.8 |
32.80 | 34.13 | 32.80 | 6,600 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.10 | 9.28 | 9.10 | 6,200 | 0 | 0 | 0 |
SRT |
12
12 |
12.50 | 13 | 11.90 | 79,200 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.39 | 19.39 | 19.13 | 2,376,500 | 0 | 0 | 0 |
SSC |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 200 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SSH |
68.6
68.6 |
68.40 | 68.80 | 68.40 | 58,500 | 0 | 0 | 0 |
SSI |
25.1
25.1 |
25.25 | 25.41 | 25.14 | 5,697,800 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 8,200 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
ST8 |
7.6
7.6 |
7.68 | 7.84 | 7.62 | 285,000 | 0 | 0 | 0 |
STB |
29.1
29.1 |
29.20 | 29.40 | 28.80 | 5,947,800 | 0 | 0 | 0 |
STC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 5,600 | 0 | 0 | 0 |
STG |
43.9
43.9 |
43.85 | 43.85 | 43.85 | 0 | 0 | 0 | 0 |
STH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
STK |
27.2
27.2 |
28.20 | 28.20 | 27 | 291,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 800 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
29.0
29.0 |
29.04 | 29.04 | 29.04 | 200 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.90 | 2.90 | 2.81 | 12,600 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3
3 |
2.90 | 3 | 2.90 | 4,500 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.62 | 11.57 | 15,700 | 0 | 0 | 0 |
SWC |
32
32 |
30.70 | 32 | 30.70 | 1,700 | 0 | 0 | 0 |
SZB |
41.8
41.8 |
41.90 | 42.40 | 41.80 | 4,900 | 0 | 0 | 0 |
SZC |
38.8
38.8 |
39 | 39 | 38.60 | 622,900 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SZG |
33.7
33.7 |
30.35 | 33.73 | 30.35 | 7,000 | 0 | 0 | 0 |
SZL |
41.9
41.9 |
42.30 | 42.30 | 40.97 | 10,900 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TA9 |
12.0
12.0 |
11.90 | 12.36 | 11.81 | 35,500 | 0 | 0 | 0 |
TAL |
17.7
17.7 |
18.32 | 18.32 | 17.67 | 5,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40.2
40.2 |
40.51 | 40.51 | 40.22 | 6,000 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.8
22.8 |
22.85 | 22.95 | 22.75 | 5,198,700 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.64 | 5.67 | 5.56 | 368,200 | 0 | 0 | 0 |
TCH |
18.6
18.6 |
18.20 | 18.70 | 17.90 | 10,116,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.0
35.0 |
34.95 | 34.95 | 34.70 | 84,100 | 0 | 0 | 0 |
TCM |
50.5
50.5 |
50.10 | 51 | 49.90 | 2,469,600 | 0 | 0 | 0 |
TCO |
14.5
14.5 |
13.60 | 14.55 | 13.60 | 345,600 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TCT |
19.2
19.2 |
19.30 | 19.30 | 18.47 | 15,300 | 0 | 0 | 0 |
TCW |
31.4
31.4 |
30.60 | 31.40 | 30.50 | 5,600 | 0 | 0 | 0 |
TDB |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
TDC |
11.5
11.5 |
11.65 | 11.65 | 11.25 | 1,616,100 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.3
5.3 |
5.30 | 5.39 | 5.14 | 89,200 | 0 | 0 | 0 |
TDH |
3.1
3.1 |
3.05 | 3.07 | 2.98 | 60,400 | 0 | 0 | 0 |
TDM |
48.8
48.8 |
48.80 | 48.80 | 48.50 | 500,400 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
31.8
31.8 |
33.14 | 33.14 | 30.45 | 137,900 | 0 | 0 | 0 |
TDS |
14.3
14.3 |
13.90 | 14.50 | 13.90 | 20,600 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 7 | 41,400 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
48.01 | 54.36 | 48.01 | 4,400 | 0 | 0 | 0 |
TED |
58.4
58.4 |
58.40 | 58.40 | 58.40 | 0 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.30 | 9.95 | 9.21 | 985,300 | 0 | 0 | 0 |
TEL |
10.8
10.8 |
10.60 | 10.80 | 10.60 | 600 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 4,800 | 0 | 0 | 0 |
TFC |
20.9
20.9 |
20 | 20.90 | 20 | 38,500 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 3,600 | 0 | 0 | 0 |
TH1 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.80 | 35.80 | 35.60 | 200 | 0 | 0 | 0 |
THG |
43.6
43.6 |
43.80 | 43.80 | 43 | 7,400 | 0 | 0 | 0 |
THM |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.8
12.8 |
12.70 | 12.80 | 12.60 | 32,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
25.4
25.4 |
24.60 | 25.40 | 24.60 | 26,600 | 0 | 0 | 0 |
TIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
TIG |
15.2
15.2 |
14.90 | 15.30 | 14.80 | 1,702,900 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TIP |
24.7
24.7 |
25 | 25.05 | 24.55 | 553,300 | 0 | 0 | 0 |
TIS |
6.5
6.5 |
6.10 | 6.60 | 6.10 | 335,100 | 0 | 0 | 0 |
TIX |
34.9
34.9 |
35 | 35 | 34.90 | 200 | 0 | 0 | 0 |
TJC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
TKU |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.12 | 5.16 | 5.11 | 43,400 | 0 | 0 | 0 |
TLG |
52.2
52.2 |
52.84 | 52.84 | 52.05 | 52,100 | 0 | 0 | 0 |
TLH |
7.5
7.5 |
7.50 | 7.51 | 7.35 | 866,600 | 0 | 0 | 0 |
TLI |
4.8
4.8 |
4.40 | 4.80 | 4.40 | 300 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.55 | 6.45 | 900 | 0 | 0 | 0 |
TLT |
16.4
16.4 |
16.30 | 16.40 | 16.20 | 7,000 | 0 | 0 | 0 |
TMB |
86.7
86.7 |
89 | 89 | 86.70 | 23,500 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TMG |
62.2
62.2 |
47.10 | 62.20 | 47.10 | 200 | 0 | 0 | 0 |
TMP |
69.9
69.9 |
69.90 | 69.90 | 69.90 | 200 | 0 | 0 | 0 |
TMS |
45.5
45.5 |
44.86 | 47.10 | 44.86 | 500 | 0 | 0 | 0 |
TMT |
10.4
10.4 |
10.15 | 10.40 | 10.15 | 4,600 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
TN1 |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 100 | 0 | 0 | 0 |
TNA |
4.7
4.7 |
4.67 | 4.68 | 4.51 | 351,000 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
37
37 |
37.20 | 37.20 | 37 | 200 | 0 | 0 | 0 |
TNG |
25.7
25.7 |
24.34 | 25.91 | 24.34 | 4,581,400 | 0 | 0 | 0 |
TNH |
23.1
23.1 |
22.85 | 23.32 | 22.57 | 546,700 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.46 | 2.50 | 2.45 | 54,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
TNS |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.57 | 4.58 | 4.46 | 197,000 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
58.5
58.5 |
55 | 61 | 55 | 4,900 | 0 | 0 | 0 |
TOT |
17.4
17.4 |
17.36 | 17.36 | 17.27 | 1,200 | 0 | 0 | 0 |
TOW |
22.5
22.5 |
22 | 22.50 | 22 | 2,000 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
15 | 15.25 | 14.96 | 13,236,200 | 0 | 0 | 0 |
TPC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TPP |
10.4
10.4 |
10.20 | 10.40 | 10.20 | 300 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
79.2
79.2 |
78 | 79.20 | 78 | 1,500 | 0 | 0 | 0 |
TRC |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 100 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
6.5
6.5 |
7.20 | 7.60 | 6.50 | 6,400 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
48.9
48.9 |
44.10 | 50.90 | 42.60 | 900 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.86 | 2.87 | 2.82 | 183,800 | 0 | 0 | 0 |
TSD |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 17,000 | 0 | 0 | 0 |
TSG |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
10.8
10.8 |
10.70 | 10.90 | 10.60 | 507,700 | 0 | 0 | 0 |
TTC |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 300 | 0 | 0 | 0 |
TTD |
74.5
74.5 |
74.50 | 74.50 | 74.50 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
3.79 | 3.79 | 3.70 | 1,574,300 | 0 | 0 | 0 |
TTG |
16.7
16.7 |
14.80 | 16.70 | 14.80 | 6,500 | 0 | 0 | 0 |
TTH |
3.1
3.1 |
3.10 | 3.20 | 3 | 519,500 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
8.40 | 8.40 | 7.80 | 1,500 | 0 | 0 | 0 |
TTN |
17.2
17.2 |
16.80 | 17.60 | 16.50 | 391,500 | 0 | 0 | 0 |
TTP |
87
87 |
87 | 87 | 87 | 100 | 0 | 0 | 0 |
TTS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
TTT |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 200 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.8
22.8 |
22.71 | 23.20 | 22.71 | 16,000 | 0 | 0 | 0 |
TV2 |
34
34 |
35 | 35 | 33.60 | 409,600 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.30 | 12.50 | 12.30 | 3,900 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.10 | 14.20 | 14.10 | 1,200 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.6
8.6 |
8.65 | 8.71 | 8.62 | 163,800 | 0 | 0 | 0 |
TVC |
10.7
10.7 |
10.60 | 10.80 | 10.60 | 750,200 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 19,400 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
10
10 |
9.10 | 10.10 | 9.10 | 1,313,600 | 0 | 0 | 0 |
TVS |
21.1
21.1 |
21.30 | 21.60 | 20.90 | 356,100 | 0 | 0 | 0 |
TVT |
16.8
16.8 |
16.45 | 16.80 | 16.45 | 6,000 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
8.1
8.1 |
9.10 | 9.20 | 8.10 | 139,100 | 0 | 0 | 0 |
TYA |
12.4
12.4 |
12.40 | 12.50 | 12.40 | 8,800 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
8.70 | 9.10 | 8.70 | 29,300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,300 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.70 | 6.80 | 6.50 | 3,500 | 0 | 0 | 0 |
VAB |
9.7
9.7 |
9.60 | 9.70 | 9.60 | 354,800 | 0 | 0 | 0 |
VAF |
13.1
13.1 |
13.90 | 13.90 | 13.10 | 2,800 | 0 | 0 | 0 |
VAV |
41.3
41.3 |
41.30 | 41.30 | 41.30 | 0 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.20 | 10.40 | 10.20 | 9,500 | 0 | 0 | 0 |
VBC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 49,300 | 0 | 0 | 0 |
VC3 |
27.8
27.8 |
27.80 | 27.90 | 27.30 | 380,100 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VC7 |
9.5
9.5 |
9.70 | 9.70 | 9.40 | 303,500 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
4.50 | 4.60 | 4.30 | 5,200 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 0 |
VCB |
87.3
87.3 |
87.60 | 87.80 | 87.30 | 452,800 | 0 | 0 | 0 |
VCC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.5
197.5 |
197.47 | 197.47 | 197.47 | 0 | 0 | 0 | 0 |
VCG |
18.3
18.3 |
18.30 | 18.45 | 18.15 | 1,477,800 | 0 | 0 | 0 |
VCI |
34.5
34.5 |
34.69 | 34.84 | 34.46 | 1,267,700 | 0 | 0 | 0 |
VCM |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
VCP |
23.9
23.9 |
24.30 | 24.30 | 23.50 | 69,700 | 0 | 0 | 0 |
VCR |
25
25 |
23.50 | 25 | 23.50 | 142,800 | 0 | 0 | 0 |
VCS |
69.6
69.6 |
70 | 70.20 | 69.40 | 131,400 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
26.6
26.6 |
26.64 | 26.64 | 26.64 | 0 | 0 | 0 | 0 |
VDP |
37.7
37.7 |
37 | 37.80 | 37 | 10,400 | 0 | 0 | 0 |
VDS |
21.4
21.4 |
21.30 | 21.35 | 20.90 | 928,000 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 300 | 0 | 0 | 0 |
VE3 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 1.90 | 83,900 | 0 | 0 | 0 |
VEA |
42.7
42.7 |
43 | 43.10 | 42.70 | 533,800 | 0 | 0 | 0 |
VEC |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 19,300 | 0 | 0 | 0 |
VEF |
208
208 |
208 | 208.30 | 207.90 | 1,900 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
26
26 |
25.10 | 26 | 25.10 | 300 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
75.7
75.7 |
75.29 | 75.68 | 74.70 | 38,700 | 0 | 0 | 0 |
VFR |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
VGC |
46.9
46.9 |
49.05 | 49.40 | 46.85 | 910,400 | 0 | 0 | 0 |
VGG |
37.5
37.5 |
35.40 | 37.50 | 35.40 | 1,400 | 0 | 0 | 0 |
VGI |
75.4
75.4 |
73 | 76 | 71 | 1,704,700 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.3
28.3 |
28.19 | 28.29 | 27.90 | 4,800 | 0 | 0 | 0 |
VGR |
57.9
57.9 |
57.19 | 57.86 | 57.19 | 1,200 | 0 | 0 | 0 |
VGS |
37.4
37.4 |
35.20 | 37.50 | 35.20 | 1,625,200 | 0 | 0 | 0 |
VGT |
15.3
15.3 |
14.70 | 15.30 | 14.70 | 2,328,000 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
27.58 | 29.25 | 27.48 | 1,000 | 0 | 0 | 0 |
VHC |
72.3
72.3 |
71.60 | 72.30 | 70.70 | 417,100 | 0 | 0 | 0 |
VHD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 3 | 76,200 | 0 | 0 | 0 |
VHF |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
1.90 | 2 | 1.90 | 527,700 | 0 | 0 | 0 |
VHH |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 2,400 | 0 | 0 | 0 |
VHL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
VHM |
37.1
37.1 |
37.75 | 37.90 | 37.10 | 4,356,000 | 0 | 0 | 0 |
VIB |
17.9
17.9 |
17.95 | 18.03 | 17.86 | 1,868,900 | 0 | 0 | 0 |
VIC |
41.6
41.6 |
41.60 | 41.60 | 40.75 | 2,665,100 | 0 | 0 | 0 |
VID |
5.6
5.6 |
5.63 | 5.66 | 5.56 | 23,800 | 0 | 0 | 0 |
VIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
VIF |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.20 | 7.30 | 7.20 | 199,100 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13.7
13.7 |
14 | 14.15 | 13.55 | 466,700 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
18.4
18.4 |
16.60 | 18.40 | 16.60 | 200 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 600 | 0 | 0 | 0 |
VIX |
11.7
11.7 |
11.66 | 11.91 | 11.62 | 22,024,400 | 0 | 0 | 0 |
VJC |
106.2
106.2 |
107.80 | 107.90 | 106.10 | 627,100 | 0 | 0 | 0 |
VLA |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VLB |
35.5
35.5 |
35.60 | 36.10 | 35.30 | 87,100 | 0 | 0 | 0 |
VLC |
18.4
18.4 |
18.31 | 18.60 | 18.12 | 181,400 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VLG |
10.2
10.2 |
10.20 | 10.60 | 9.90 | 48,800 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
VMD |
18.5
18.5 |
18.60 | 18.60 | 18.05 | 7,000 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
4.40 | 4.40 | 3.40 | 200 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
VNA |
17.9
17.9 |
17.80 | 18.20 | 17.30 | 18,200 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.20 | 11.50 | 11.20 | 19,300 | 0 | 0 | 0 |
VNC |
39.3
39.3 |
39.30 | 39.30 | 39.30 | 1,700 | 0 | 0 | 0 |
VND |
15.1
15.1 |
15.33 | 15.47 | 15.14 | 6,167,500 | 0 | 0 | 0 |
VNE |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 53,900 | 0 | 0 | 0 |
VNF |
10.6
10.6 |
10.30 | 10.60 | 10.10 | 12,400 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.40 | 8.40 | 8.31 | 1,500 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.7
15.7 |
15.53 | 15.72 | 15.53 | 5,200 | 0 | 0 | 0 |
VNM |
65.8
65.8 |
64.84 | 66.21 | 64.54 | 5,781,800 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.90 | 11.90 | 11.60 | 23,200 | 0 | 0 | 0 |
VNR |
24.8
24.8 |
24.99 | 24.99 | 24.70 | 19,300 | 0 | 0 | 0 |
VNS |
10.6
10.6 |
10.80 | 10.80 | 10.55 | 118,400 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
585
585 |
598.30 | 598.30 | 540.60 | 500 | 0 | 0 | 0 |
VOC |
17.8
17.8 |
16.80 | 18 | 16.80 | 2,700 | 0 | 0 | 0 |
VOS |
17.9
17.9 |
17.45 | 18 | 17.40 | 2,951,800 | 0 | 0 | 0 |
VPA |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.50 | 18.60 | 18.40 | 6,226,600 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.8
26.8 |
25.67 | 26.80 | 25.67 | 4,200 | 0 | 0 | 0 |
VPG |
13.8
13.8 |
13.75 | 13.95 | 13.70 | 304,100 | 0 | 0 | 0 |
VPH |
8.7
8.7 |
8.89 | 8.89 | 8.41 | 58,300 | 0 | 0 | 0 |
VPI |
58.2
58.2 |
57.30 | 58.30 | 57 | 1,578,000 | 0 | 0 | 0 |
VPR |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.39 | 9.50 | 9.39 | 5,300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VRC |
8.3
8.3 |
8.30 | 8.30 | 8.10 | 10,600 | 0 | 0 | 0 |
VRE |
19.0
19.0 |
19.40 | 19.55 | 18.95 | 9,488,900 | 0 | 0 | 0 |
VRG |
28.3
28.3 |
27.39 | 28.71 | 27.39 | 138,200 | 0 | 0 | 0 |
VSA |
22.7
22.7 |
22.80 | 23 | 22.50 | 5,800 | 0 | 0 | 0 |
VSC |
18.6
18.6 |
18.70 | 18.84 | 18.60 | 1,229,700 | 0 | 0 | 0 |
VSE |
7.5
7.5 |
6.90 | 7.50 | 6.90 | 75,800 | 0 | 0 | 0 |
VSF |
31.5
31.5 |
33 | 33 | 31.50 | 1,700 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
51.7
51.7 |
51.50 | 51.80 | 51.10 | 1,000 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18.20 | 18 | 2,300 | 0 | 0 | 0 |
VSM |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VSN |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 100 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
VTB |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VTC |
9.5
9.5 |
10 | 10 | 9.50 | 3,000 | 0 | 0 | 0 |
VTD |
8.6
8.6 |
8.50 | 8.90 | 8.50 | 4,400 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
VTK |
65.9
65.9 |
64.30 | 65.90 | 64.20 | 41,600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
15
15 |
15.10 | 15.25 | 14.70 | 1,618,700 | 0 | 0 | 0 |
VTP |
76.8
76.8 |
77.91 | 77.91 | 76.05 | 384,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.3
23.3 |
23.40 | 23.80 | 22.80 | 29,800 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
5.1
5.1 |
5.09 | 5.09 | 4.90 | 44,400 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
14.4
14.4 |
14.10 | 15.10 | 14.10 | 600,600 | 0 | 0 | 0 |
VUA |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VW3 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 400 | 0 | 0 | 0 |
WCS |
225.1
225.1 |
230.10 | 230.10 | 225.10 | 300 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 47.50 | 600 | 0 | 0 | 0 |
WSS |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 8,300 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 1,200 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 200 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 29,400 | 0 | 0 | 0 |
XMD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
XMP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 100 | 0 | 0 | 0 |
XPH |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,000 | 0 | 0 | 0 |
YBC |
8.7
8.7 |
6.70 | 8.70 | 6.70 | 200 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,000 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.77 | 9.95 | 9.60 | 1,089,500 | 0 | 0 | 0 |
YTC |
29.5
29.5 |
30.50 | 30.50 | 29.30 | 900 | 0 | 0 | 0 |
^HASTC |
237.5
237.5 |
236.66 | 238.49 | 236.64 | 44,597,276 | 0 | 0 | 0 |
^UPCOM |
95.5
95.5 |
95.18 | 95.73 | 95.11 | 34,328,142 | 0 | 0 | 0 |
^VN30 |
1,285.7
1,285.7 |
1,289.65 | 1,292.33 | 1,285.04 | 135,954,700 | 0 | 0 | 0 |
^VNINDEX |
1,246.6
1,246.6 |
1,247.71 | 1,249.68 | 1,243.08 | 464,635,925 | 0 | 0 | 0 |