Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 200 | 0 | 0 | 0 |
AAA |
12.4
12.4 |
12.20 | 12.60 | 11.95 | 9,416,100 | 0 | 0 | 0 |
AAH |
5.1
5.1 |
5 | 5.10 | 4.90 | 1,154,200 | 0 | 0 | 0 |
AAM |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 4,800 | 0 | 0 | 0 |
AAS |
8.1
8.1 |
8.10 | 8.20 | 8.10 | 251,900 | 0 | 0 | 0 |
AAT |
4.1
4.1 |
4.06 | 4.06 | 4 | 67,400 | 0 | 0 | 0 |
AAV |
6
6 |
6.10 | 6.30 | 5.90 | 477,600 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.20 | 8 | 768,900 | 0 | 0 | 0 |
ABC |
14.0
14.0 |
14.37 | 14.57 | 13.70 | 108,000 | 0 | 0 | 0 |
ABI |
26.5
26.5 |
26.20 | 26.58 | 26.20 | 56,200 | 0 | 0 | 0 |
ABR |
13.7
13.7 |
13.25 | 13.80 | 13 | 16,100 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.15 | 5.21 | 5.12 | 129,900 | 0 | 0 | 0 |
ABT |
39
39 |
39.55 | 39.55 | 39 | 1,200 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.80 | 9.80 | 9.70 | 42,100 | 0 | 0 | 0 |
ACB |
24.0
24.0 |
24 | 24.05 | 23.90 | 4,481,500 | 0 | 0 | 0 |
ACC |
13.7
13.7 |
13.55 | 13.80 | 13.55 | 35,400 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
35.21 | 35.21 | 34.25 | 10,700 | 0 | 0 | 0 |
ACL |
13.1
13.1 |
13.10 | 13.40 | 13 | 18,700 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
118.5
118.5 |
120.50 | 120.80 | 117.70 | 374,200 | 0 | 0 | 0 |
ADC |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
ADG |
14.8
14.8 |
14.50 | 14.80 | 14.50 | 600 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.77 | 11.82 | 11.72 | 324,000 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.10 | 8.10 | 8 | 12,300 | 0 | 0 | 0 |
AG1 |
9.2
9.2 |
8.90 | 9.20 | 8.90 | 300 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
20.12 | 20.12 | 19.72 | 717,800 | 0 | 0 | 0 |
AGM |
4.2
4.2 |
4.14 | 4.18 | 4.14 | 68,100 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.50 | 40.90 | 40 | 2,500 | 0 | 0 | 0 |
AGR |
18.9
18.9 |
18.90 | 19.14 | 18.76 | 551,900 | 0 | 0 | 0 |
AGX |
77
77 |
77 | 77 | 77 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 200 | 0 | 0 | 0 |
ALV |
7.9
7.9 |
8.40 | 8.40 | 7.80 | 28,600 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
AME |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
AMS |
11.0
11.0 |
11.27 | 11.47 | 10.79 | 368,600 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.40 | 3.50 | 3.20 | 932,700 | 0 | 0 | 0 |
ANT |
14.3
14.3 |
14.40 | 15 | 14.30 | 6,300 | 0 | 0 | 0 |
ANV |
35.5
35.5 |
36.35 | 36.35 | 35.40 | 1,742,100 | 0 | 0 | 0 |
APF |
61.3
61.3 |
61.30 | 61.60 | 61.30 | 4,700 | 0 | 0 | 0 |
APG |
12.7
12.7 |
12.30 | 12.70 | 12.30 | 51,600 | 0 | 0 | 0 |
APH |
10.0
10.0 |
9.42 | 10.05 | 9.42 | 5,019,600 | 0 | 0 | 0 |
API |
7.7
7.7 |
7.80 | 8.30 | 7.60 | 1,528,800 | 0 | 0 | 0 |
APL |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
APP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
APS |
7.6
7.6 |
7.80 | 7.80 | 7.50 | 891,400 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.70 | 10.70 | 10.35 | 1,242,800 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.68 | 4.68 | 4.60 | 26,700 | 0 | 0 | 0 |
AST |
62.3
62.3 |
63.40 | 63.40 | 62.30 | 8,300 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
ATS |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
AVC |
58.5
58.5 |
58 | 58.50 | 58 | 1,400 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.20 | 12.20 | 12.10 | 2,800 | 0 | 0 | 0 |
BAF |
20.2
20.2 |
20.35 | 20.55 | 20.05 | 1,992,000 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
43.0
43.0 |
41.58 | 42.96 | 41.58 | 5,300 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 100 | 0 | 0 | 0 |
BBH |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
BBM |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
10.19 | 10.19 | 9.92 | 300 | 0 | 0 | 0 |
BBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
BCA |
16.3
16.3 |
16.30 | 16.40 | 16 | 17,600 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
9.4
9.4 |
9.50 | 9.50 | 9.20 | 161,300 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
5.79 | 6.20 | 5.79 | 368,900 | 0 | 0 | 0 |
BCF |
30.3
30.3 |
30.28 | 30.28 | 30.28 | 0 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.93 | 8.01 | 7.85 | 11,852,000 | 0 | 0 | 0 |
BCM |
67.2
67.2 |
65.50 | 67.50 | 65.20 | 1,532,100 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.0
6.0 |
5.92 | 6.12 | 5.92 | 909,200 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BDG |
32.9
32.9 |
32.80 | 32.90 | 32.62 | 5,700 | 0 | 0 | 0 |
BDT |
10.1
10.1 |
10 | 10.20 | 10 | 89,600 | 0 | 0 | 0 |
BDW |
22.2
22.2 |
22.24 | 22.24 | 22.24 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.6
44.6 |
44.80 | 45.90 | 44.45 | 642,700 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 4,000 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
36.94 | 36.99 | 36.94 | 300 | 0 | 0 | 0 |
BHP |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
BIC |
35.1
35.1 |
35.29 | 35.29 | 34.15 | 48,400 | 0 | 0 | 0 |
BID |
46.6
46.6 |
47 | 47.05 | 46.30 | 1,185,400 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.40 | 8.90 | 8.30 | 121,900 | 0 | 0 | 0 |
BIO |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 100 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.70 | 6.70 | 6.50 | 1,700 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4 | 4.01 | 3.98 | 146,500 | 0 | 0 | 0 |
BLI |
12
12 |
12.10 | 12.10 | 11.90 | 16,500 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.9
43.9 |
43.95 | 43.95 | 43.95 | 400 | 0 | 0 | 0 |
BMC |
17.9
17.9 |
17.45 | 18 | 17.45 | 61,100 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
10 | 10.20 | 10 | 1,300 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
24.2
24.2 |
24.05 | 24.45 | 24.05 | 188,000 | 0 | 0 | 0 |
BMJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BMN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
BMP |
96.2
96.2 |
97.50 | 98.50 | 96.20 | 212,200 | 0 | 0 | 0 |
BMS |
9.9
9.9 |
10 | 10.10 | 9.90 | 66,400 | 0 | 0 | 0 |
BMV |
12
12 |
11.90 | 12 | 11.90 | 200 | 0 | 0 | 0 |
BNA |
12.6
12.6 |
12.60 | 12.70 | 12.40 | 66,400 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 295,300 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.11 | 9.80 | 9.11 | 500 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 900 | 0 | 0 | 0 |
BRC |
13.0
13.0 |
13.08 | 13.36 | 12.99 | 4,500 | 0 | 0 | 0 |
BRR |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
BRS |
22.9
22.9 |
22.38 | 22.94 | 22.38 | 900 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.40 | 22.40 | 22.30 | 5,400 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
BSH |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BSI |
48.3
48.3 |
48.45 | 49.05 | 48.10 | 155,700 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
BSQ |
20
20 |
20 | 20 | 20 | 13,000 | 0 | 0 | 0 |
BSR |
24.2
24.2 |
23.90 | 24.40 | 23.80 | 10,294,100 | 0 | 0 | 0 |
BST |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
BTD |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 500 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 33,900 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.74 | 13.74 | 13.60 | 36,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 20,100 | 0 | 0 | 0 |
BTT |
34.2
34.2 |
34.21 | 34.21 | 34.21 | 0 | 0 | 0 | 0 |
BTU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
BTV |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,200 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
11.3
11.3 |
11.36 | 11.45 | 11.18 | 1,094,600 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
46.1
46.1 |
45.50 | 46.10 | 45.50 | 429,700 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.37 | 2,500 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
44.3
44.3 |
44.54 | 45.13 | 43.95 | 698,400 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
44
44 |
43.50 | 44.40 | 43.50 | 136,100 | 0 | 0 | 0 |
BWS |
32.8
32.8 |
33.70 | 33.70 | 32.50 | 2,900 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 500 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.50 | 17.50 | 17.20 | 19,900 | 0 | 0 | 0 |
C47 |
6.2
6.2 |
6.46 | 6.46 | 6.15 | 61,200 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 295,600 | 0 | 0 | 0 |
C69 |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 320,100 | 0 | 0 | 0 |
C92 |
4.1
4.1 |
4 | 4.20 | 4 | 15,800 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
CAD |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
CAG |
8.8
8.8 |
8.80 | 8.80 | 8.60 | 1,800 | 0 | 0 | 0 |
CAN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
CAP |
53.6
53.6 |
53.90 | 53.90 | 53.30 | 22,400 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 200 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18.30 | 18.30 | 18.10 | 2,900 | 0 | 0 | 0 |
CAV |
69.5
69.5 |
69 | 70.90 | 69 | 6,800 | 0 | 0 | 0 |
CBI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
CBS |
32.1
32.1 |
32.30 | 32.30 | 31.50 | 4,900 | 0 | 0 | 0 |
CC1 |
14
14 |
14.10 | 14.10 | 14 | 3,000 | 0 | 0 | 0 |
CC4 |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.5
21.5 |
21.10 | 21.50 | 21.10 | 12,000 | 0 | 0 | 0 |
CCL |
11
11 |
11 | 11.20 | 10.75 | 1,065,600 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 200 | 0 | 0 | 0 |
CCP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CCR |
13.4
13.4 |
13.43 | 13.43 | 13.43 | 0 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.75 | 19.80 | 19.60 | 407,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 1,300 | 0 | 0 | 0 |
CDN |
33.3
33.3 |
33.50 | 33.60 | 33.30 | 18,600 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.6
10.6 |
10.83 | 10.83 | 10.64 | 6,000 | 0 | 0 | 0 |
CDR |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 2,500 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
16.6
16.6 |
15.43 | 17.05 | 15.43 | 4,332,700 | 0 | 0 | 0 |
CET |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 2,100 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
CFV |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
CGV |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 5,500 | 0 | 0 | 0 |
CH5 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
33.4
33.4 |
33.49 | 33.49 | 32.35 | 20,800 | 0 | 0 | 0 |
CHS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
CI5 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CIA |
11.4
11.4 |
11.50 | 11.60 | 11.40 | 53,600 | 0 | 0 | 0 |
CID |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 700 | 0 | 0 | 0 |
CIG |
5.4
5.4 |
5.34 | 5.38 | 5.29 | 84,700 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.40 | 16.45 | 16.25 | 2,081,600 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
59.3
59.3 |
59.32 | 59.32 | 59.32 | 200 | 0 | 0 | 0 |
CKD |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 100 | 0 | 0 | 0 |
CKG |
26.2
26.2 |
26.60 | 26.60 | 26.05 | 103,400 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
46.8
46.8 |
45 | 46.95 | 45 | 13,600 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23.1
23.1 |
23.40 | 23.40 | 23 | 15,100 | 0 | 0 | 0 |
CLL |
39.4
39.4 |
39.75 | 39.75 | 39.23 | 4,500 | 0 | 0 | 0 |
CLM |
84.8
84.8 |
83.50 | 84.90 | 77.70 | 2,200 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 0 | 0 | 0 | 0 |
CLX |
17.5
17.5 |
17.50 | 17.50 | 16.90 | 334,000 | 0 | 0 | 0 |
CMC |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 3,100 | 0 | 0 | 0 |
CMD |
22
22 |
22.40 | 22.40 | 22 | 400 | 0 | 0 | 0 |
CMF |
274.9
274.9 |
265 | 274.90 | 265 | 1,300 | 0 | 0 | 0 |
CMG |
62.1
62.1 |
63.80 | 64.50 | 61.50 | 1,588,300 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
CMN |
64.8
64.8 |
64.80 | 64.80 | 64.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
21.4
21.4 |
22.30 | 22.70 | 21.30 | 540,000 | 0 | 0 | 0 |
CMT |
18.8
18.8 |
19.04 | 19.04 | 18.29 | 8,300 | 0 | 0 | 0 |
CMV |
9.7
9.7 |
9.59 | 9.74 | 9.59 | 600 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 200 | 0 | 0 | 0 |
CMX |
11.6
11.6 |
11.50 | 11.70 | 11.40 | 787,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.6
31.6 |
31.70 | 31.70 | 31.60 | 400 | 0 | 0 | 0 |
CNG |
35.3
35.3 |
35 | 35.50 | 34.70 | 351,800 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
21.8
21.8 |
22.13 | 23.71 | 21.81 | 16,100 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
18.9
18.9 |
18 | 18.90 | 17.50 | 3,900 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
28
28 |
28 | 28 | 28 | 2,400 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
7.0
7.0 |
7.17 | 7.17 | 6.91 | 55,100 | 0 | 0 | 0 |
CRE |
7.7
7.7 |
7.67 | 7.70 | 7.64 | 97,400 | 0 | 0 | 0 |
CSC |
35
35 |
35.50 | 35.70 | 34.20 | 84,400 | 0 | 0 | 0 |
CSI |
27.4
27.4 |
27.80 | 28.50 | 27.40 | 38,200 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.79 | 14.79 | 14.35 | 90,700 | 0 | 0 | 0 |
CST |
26.9
26.9 |
26.40 | 27.30 | 26.40 | 93,400 | 0 | 0 | 0 |
CSV |
40.2
40.2 |
39.50 | 41 | 39.10 | 1,219,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.5
9.5 |
7.60 | 9.50 | 7.60 | 600 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
21.02 | 21.02 | 20.93 | 3,200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.1
73.1 |
73.80 | 74.10 | 72.40 | 555,000 | 0 | 0 | 0 |
CTF |
34
34 |
34.30 | 34.30 | 33.65 | 200,400 | 0 | 0 | 0 |
CTG |
32.1
32.1 |
32.05 | 32.20 | 32 | 2,451,000 | 0 | 0 | 0 |
CTI |
17.4
17.4 |
17 | 17.40 | 17 | 212,600 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
8.4
8.4 |
7.90 | 8.50 | 7.90 | 261,500 | 0 | 0 | 0 |
CTR |
142.5
142.5 |
144.15 | 144.93 | 142.00 | 170,800 | 0 | 0 | 0 |
CTS |
42.1
42.1 |
41.90 | 42.35 | 41.50 | 1,108,000 | 0 | 0 | 0 |
CTT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
CTW |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CVN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
CVT |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.6
48.6 |
48.40 | 48.60 | 48.35 | 24,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
DAE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DAG |
2.3
2.3 |
2.29 | 2.29 | 2.22 | 49,600 | 0 | 0 | 0 |
DAH |
3.8
3.8 |
3.87 | 3.88 | 3.84 | 79,200 | 0 | 0 | 0 |
DAN |
28.9
28.9 |
28.87 | 28.87 | 28.87 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 100 | 0 | 0 | 0 |
DBC |
30.2
30.2 |
30.35 | 30.85 | 29.85 | 5,614,800 | 0 | 0 | 0 |
DBD |
41.8
41.8 |
41.70 | 41.80 | 41.60 | 25,300 | 0 | 0 | 0 |
DBM |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 100 | 0 | 0 | 0 |
DBT |
12
12 |
11.95 | 12 | 11.80 | 9,900 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 7,000 | 0 | 0 | 0 |
DC2 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DC4 |
10.8
10.8 |
10.85 | 10.85 | 10.70 | 111,600 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
27.9
27.9 |
28.25 | 28.35 | 27.70 | 112,100 | 0 | 0 | 0 |
DCM |
39.4
39.4 |
39.90 | 40.25 | 38.80 | 4,204,100 | 0 | 0 | 0 |
DCR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 181,800 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
DDN |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 2,100 | 0 | 0 | 0 |
DDV |
21.8
21.8 |
22.60 | 22.60 | 21.50 | 1,248,800 | 0 | 0 | 0 |
DFC |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 100 | 0 | 0 | 0 |
DFF |
8.5
8.5 |
10 | 11.30 | 8.50 | 52,600 | 0 | 0 | 0 |
DGC |
125.4
125.4 |
126 | 127.60 | 125 | 1,704,000 | 0 | 0 | 0 |
DGT |
7.2
7.2 |
6.10 | 7.30 | 6.10 | 360,400 | 0 | 0 | 0 |
DGW |
49.4
49.4 |
49.59 | 49.97 | 48.90 | 868,600 | 0 | 0 | 0 |
DHA |
43.6
43.6 |
43.30 | 43.65 | 43.20 | 75,600 | 0 | 0 | 0 |
DHB |
11.9
11.9 |
12.20 | 12.20 | 11.80 | 18,200 | 0 | 0 | 0 |
DHC |
40.5
40.5 |
40.40 | 40.85 | 40.20 | 107,800 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 700 | 0 | 0 | 0 |
DHG |
109.1
109.1 |
109.05 | 109.15 | 107.98 | 40,700 | 0 | 0 | 0 |
DHM |
9.1
9.1 |
8.96 | 9.09 | 8.96 | 30,300 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1,000 | 0 | 0 | 0 |
DHT |
66.5
66.5 |
61.50 | 66.50 | 60.30 | 252,800 | 0 | 0 | 0 |
DIC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.50 | 4.80 | 4.50 | 7,800 | 0 | 0 | 0 |
DIG |
26.6
26.6 |
26.70 | 26.90 | 26.55 | 5,727,000 | 0 | 0 | 0 |
DIH |
18
18 |
18 | 18 | 18 | 600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
5.10 | 5.10 | 4.90 | 170,400 | 0 | 0 | 0 |
DLD |
7.7
7.7 |
5.70 | 7.70 | 5.70 | 200 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.98 | 2.01 | 1.97 | 390,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
64.6
64.6 |
62.77 | 64.61 | 62.77 | 3,200 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.80 | 5.80 | 5.30 | 1,500 | 0 | 0 | 0 |
DMS |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
9.4
9.4 |
9.03 | 9.41 | 8.65 | 4,600 | 0 | 0 | 0 |
DNH |
44
44 |
44 | 44 | 44 | 200 | 0 | 0 | 0 |
DNL |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
36.7
36.7 |
36.73 | 36.73 | 36.73 | 100 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DP1 |
39.3
39.3 |
38.67 | 39.44 | 38.48 | 6,500 | 0 | 0 | 0 |
DP2 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
DP3 |
68.8
68.8 |
63.40 | 69 | 63.40 | 44,800 | 0 | 0 | 0 |
DPG |
59.8
59.8 |
58.70 | 59.90 | 58.60 | 691,400 | 0 | 0 | 0 |
DPH |
46
46 |
46 | 46 | 46 | 100 | 0 | 0 | 0 |
DPM |
35.6
35.6 |
35.63 | 36.06 | 35.44 | 1,727,200 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
44.6
44.6 |
44.90 | 45 | 44.50 | 374,500 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14.8
14.8 |
14.85 | 14.85 | 14.55 | 10,600 | 0 | 0 | 0 |
DRC |
36.5
36.5 |
36 | 36.80 | 36 | 823,100 | 0 | 0 | 0 |
DRG |
9.1
9.1 |
9.50 | 9.50 | 9 | 5,800 | 0 | 0 | 0 |
DRH |
3.3
3.3 |
3.32 | 3.35 | 3.23 | 251,300 | 0 | 0 | 0 |
DRI |
12.9
12.9 |
12.85 | 12.95 | 12.66 | 393,100 | 0 | 0 | 0 |
DRL |
63.2
63.2 |
63.49 | 63.49 | 63.20 | 5,000 | 0 | 0 | 0 |
DS3 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DSC |
24.8
24.8 |
24.80 | 25.20 | 24.50 | 112,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
DSN |
58.4
58.4 |
57.90 | 58.40 | 57.40 | 17,500 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DST |
4.1
4.1 |
3.90 | 4.20 | 3.80 | 783,000 | 0 | 0 | 0 |
DTA |
4.1
4.1 |
4.15 | 4.15 | 4.12 | 11,900 | 0 | 0 | 0 |
DTB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DTC |
6.5
6.5 |
6.30 | 7.20 | 6.30 | 36,000 | 0 | 0 | 0 |
DTD |
33.7
33.7 |
33.40 | 34.80 | 33 | 856,000 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 15,800 | 0 | 0 | 0 |
DTK |
14
14 |
14 | 14.90 | 13.90 | 10,000 | 0 | 0 | 0 |
DTL |
14
14 |
14 | 14 | 14 | 400 | 0 | 0 | 0 |
DTP |
131
131 |
140 | 140 | 131 | 1,200 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 200 | 0 | 0 | 0 |
DVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
DVM |
10.7
10.7 |
10.58 | 10.83 | 10.50 | 1,073,100 | 0 | 0 | 0 |
DVN |
25.4
25.4 |
23.85 | 26.19 | 23.37 | 541,100 | 0 | 0 | 0 |
DVP |
75.9
75.9 |
77 | 77 | 75.70 | 2,900 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
DXG |
14.3
14.3 |
14.50 | 14.65 | 14.30 | 3,802,100 | 0 | 0 | 0 |
DXL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 300 | 0 | 0 | 0 |
DXP |
12.9
12.9 |
13 | 13.10 | 12.90 | 139,600 | 0 | 0 | 0 |
DXS |
6.0
6.0 |
6.22 | 6.28 | 5.97 | 2,645,900 | 0 | 0 | 0 |
DXV |
5.5
5.5 |
5.48 | 5.48 | 5.48 | 1,500 | 0 | 0 | 0 |
E12 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
E29 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.4
17.4 |
17.52 | 17.52 | 17.33 | 2,956,300 | 0 | 0 | 0 |
EIC |
23.3
23.3 |
23.20 | 23.30 | 23.20 | 2,700 | 0 | 0 | 0 |
EID |
27
27 |
27 | 27 | 27 | 3,400 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.50 | 3.50 | 3.20 | 9,800 | 0 | 0 | 0 |
ELC |
25.4
25.4 |
25.60 | 25.90 | 25.25 | 758,100 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
32.9
32.9 |
33.68 | 35.32 | 32.90 | 1,200 | 0 | 0 | 0 |
EPC |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 1,000 | 0 | 0 | 0 |
EVE |
14.5
14.5 |
14.55 | 14.55 | 14.25 | 51,900 | 0 | 0 | 0 |
EVF |
14.2
14.2 |
14.15 | 14.30 | 14.05 | 2,723,000 | 0 | 0 | 0 |
EVG |
7.7
7.7 |
7.59 | 7.89 | 7.48 | 2,608,900 | 0 | 0 | 0 |
EVS |
7.5
7.5 |
7.60 | 7.60 | 7.40 | 76,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4
4 |
3.96 | 4.05 | 3.96 | 13,400 | 0 | 0 | 0 |
FCN |
14
14 |
14.15 | 14.15 | 13.90 | 234,200 | 0 | 0 | 0 |
FCS |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 4,100 | 0 | 0 | 0 |
FDC |
16.1
16.1 |
17.30 | 17.30 | 16.10 | 1,700 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
FIC |
14
14 |
14.50 | 14.50 | 13.20 | 3,100 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.1
7.1 |
7.15 | 7.19 | 7.09 | 135,200 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.51 | 4.53 | 4.50 | 303,300 | 0 | 0 | 0 |
FMC |
50.6
50.6 |
51.20 | 51.20 | 50.40 | 22,800 | 0 | 0 | 0 |
FOC |
89.0
89.0 |
88.80 | 89.29 | 88.60 | 34,500 | 0 | 0 | 0 |
FOX |
100
100 |
101.50 | 101.50 | 100 | 96,700 | 0 | 0 | 0 |
FPT |
132.7
132.7 |
133.50 | 134.80 | 132.30 | 3,067,200 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
FRT |
173
173 |
175.50 | 175.50 | 172 | 674,600 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
42.6
42.6 |
43.60 | 43.60 | 42.40 | 1,061,700 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.90 | 8 | 7.80 | 325,000 | 0 | 0 | 0 |
GAS |
71.3
71.3 |
71.89 | 72.26 | 71.26 | 1,208,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
GDA |
32.8
32.8 |
33.40 | 33.70 | 32.60 | 139,100 | 0 | 0 | 0 |
GDT |
32.1
32.1 |
31.30 | 32.65 | 31.30 | 140,800 | 0 | 0 | 0 |
GDW |
32
32 |
32 | 34.30 | 32 | 800 | 0 | 0 | 0 |
GEE |
39
39 |
39.60 | 40.20 | 38.90 | 316,100 | 0 | 0 | 0 |
GEG |
16.1
16.1 |
16.14 | 16.38 | 15.95 | 2,443,000 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
23.5
23.5 |
23.20 | 23.50 | 22.85 | 8,934,800 | 0 | 0 | 0 |
GGG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.7
30.7 |
30.30 | 30.70 | 30.30 | 45,700 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
15.50 | 15.50 | 14.50 | 3,200 | 0 | 0 | 0 |
GIL |
33.7
33.7 |
34 | 34 | 33.55 | 183,300 | 0 | 0 | 0 |
GKM |
36.3
36.3 |
34.90 | 36.30 | 34.10 | 8,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
32.0
32.0 |
33.89 | 35.05 | 31.95 | 14,800 | 0 | 0 | 0 |
GLW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.8
8.8 |
8.55 | 8.80 | 8.55 | 11,100 | 0 | 0 | 0 |
GMD |
81.3
81.3 |
82.50 | 82.50 | 81.20 | 850,000 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
8.80 | 9.09 | 8.71 | 400 | 0 | 0 | 0 |
GMX |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
GND |
27.9
27.9 |
27.50 | 27.90 | 27.50 | 200 | 0 | 0 | 0 |
GPC |
3.9
3.9 |
3.77 | 4.08 | 3.77 | 208,100 | 0 | 0 | 0 |
GSM |
20.9
20.9 |
20.90 | 20.90 | 20.30 | 1,300 | 0 | 0 | 0 |
GSP |
12.8
12.8 |
12.55 | 12.80 | 12.55 | 90,500 | 0 | 0 | 0 |
GTA |
10.9
10.9 |
10.80 | 10.90 | 10.80 | 400 | 0 | 0 | 0 |
GTD |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
38.5
38.5 |
37.90 | 39 | 37.60 | 4,631,600 | 0 | 0 | 0 |
GVT |
76
76 |
76 | 76 | 76 | 3,000 | 0 | 0 | 0 |
H11 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 2,000 | 0 | 0 | 0 |
HAC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
HAD |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
HAF |
18.2
18.2 |
20.50 | 20.50 | 16.30 | 4,900 | 0 | 0 | 0 |
HAG |
12.1
12.1 |
12.30 | 12.35 | 12.05 | 2,520,600 | 0 | 0 | 0 |
HAH |
45.2
45.2 |
44.90 | 45.90 | 44.85 | 2,271,700 | 0 | 0 | 0 |
HAM |
30.9
30.9 |
27.50 | 30.90 | 27.50 | 3,000 | 0 | 0 | 0 |
HAN |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 6,400 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.63 | 4.69 | 4.61 | 70,300 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.18 | 4.22 | 4.15 | 141,400 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.10 | 9.50 | 9.10 | 2,000 | 0 | 0 | 0 |
HAT |
43.7
43.7 |
43.69 | 43.69 | 43.69 | 100 | 0 | 0 | 0 |
HAV |
4
4 |
3.90 | 4 | 3.90 | 300 | 0 | 0 | 0 |
HAX |
17.4
17.4 |
17.20 | 17.80 | 17.10 | 856,700 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.46 | 7.48 | 7.40 | 528,200 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HBS |
8.4
8.4 |
8.61 | 8.61 | 8.35 | 122,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.2
25.2 |
25.22 | 25.22 | 25.22 | 100 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
11.0
11.0 |
11.08 | 11.45 | 10.99 | 14,900 | 0 | 0 | 0 |
HCD |
11.7
11.7 |
11.75 | 12.20 | 11.65 | 983,800 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.5
26.5 |
26.90 | 26.90 | 26.30 | 3,350,900 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20.4
20.4 |
19.90 | 20.50 | 19.70 | 2,600 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.40 | 18.40 | 17.80 | 16,300 | 0 | 0 | 0 |
HD8 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
4 | 4 | 3.80 | 4,000 | 0 | 0 | 0 |
HDB |
24.4
24.4 |
24.20 | 24.45 | 24.10 | 8,550,900 | 0 | 0 | 0 |
HDC |
25.8
25.8 |
26.22 | 26.30 | 25.78 | 1,469,300 | 0 | 0 | 0 |
HDG |
32.4
32.4 |
31.70 | 33 | 31.55 | 7,487,000 | 0 | 0 | 0 |
HDM |
31.9
31.9 |
31.70 | 32 | 31.70 | 4,100 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.2
11.2 |
10.92 | 11.40 | 10.64 | 2,000 | 0 | 0 | 0 |
HEC |
61
61 |
61 | 61 | 61 | 100 | 0 | 0 | 0 |
HEJ |
11
11 |
10.90 | 11 | 10.90 | 500 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.2
10.2 |
9.70 | 10.17 | 9.70 | 8,900 | 0 | 0 | 0 |
HFC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
HFX |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.05 | 10.75 | 10 | 556,000 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.7
5.7 |
5.66 | 5.83 | 5.66 | 3,031,900 | 0 | 0 | 0 |
HHV |
11.9
11.9 |
12.05 | 12.05 | 11.86 | 1,476,900 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.03 | 3.08 | 3 | 53,500 | 0 | 0 | 0 |
HIG |
10.3
10.3 |
10.60 | 10.60 | 10.30 | 3,200 | 0 | 0 | 0 |
HII |
6.3
6.3 |
6.18 | 6.33 | 6.12 | 289,000 | 0 | 0 | 0 |
HIO |
18.6
18.6 |
22 | 22 | 18.60 | 149,700 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 500 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
265.4
265.4 |
265.40 | 265.40 | 265.40 | 0 | 0 | 0 | 0 |
HLC |
13.4
13.4 |
13.40 | 13.40 | 13.30 | 3,700 | 0 | 0 | 0 |
HLD |
26.4
26.4 |
26.50 | 26.90 | 26.30 | 35,200 | 0 | 0 | 0 |
HLO |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 100 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.7
11.7 |
12.01 | 12.10 | 11.54 | 38,200 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
HMR |
24.7
24.7 |
27.70 | 27.70 | 24.60 | 16,900 | 0 | 0 | 0 |
HMS |
31.6
31.6 |
31.50 | 32 | 31.50 | 3,900 | 0 | 0 | 0 |
HNB |
11.1
11.1 |
11 | 11.10 | 11 | 300 | 0 | 0 | 0 |
HND |
15
15 |
14.90 | 15 | 14.80 | 26,300 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 5,000 | 0 | 0 | 0 |
HNG |
5.1
5.1 |
5.22 | 5.25 | 5.05 | 2,518,000 | 0 | 0 | 0 |
HNI |
24
24 |
24.50 | 24.50 | 23.30 | 1,200 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.50 | 9.50 | 9.10 | 157,400 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 25,200 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.3
25.3 |
25.33 | 25.33 | 25.33 | 0 | 0 | 0 | 0 |
HPG |
28.5
28.5 |
28.55 | 28.75 | 28.20 | 16,287,600 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
71.9
71.9 |
71 | 71.90 | 70.70 | 1,500 | 0 | 0 | 0 |
HPT |
22.2
22.2 |
21.40 | 22.20 | 21 | 900 | 0 | 0 | 0 |
HPW |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 8,800 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.33 | 6.33 | 6.12 | 903,000 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.83 | 3.88 | 3.82 | 1,728,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
43.3
43.3 |
43.30 | 43.30 | 43.30 | 500 | 0 | 0 | 0 |
HRT |
15
15 |
16.30 | 17.90 | 14.80 | 276,700 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24.6
24.6 |
25 | 25.05 | 24.40 | 7,446,100 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.93 | 4.95 | 4.91 | 90,600 | 0 | 0 | 0 |
HSM |
5.9
5.9 |
5.90 | 6 | 5.90 | 1,300 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.9
4.9 |
4.90 | 5 | 4.80 | 103,300 | 0 | 0 | 0 |
HT1 |
14.2
14.2 |
14.20 | 14.20 | 13.90 | 568,400 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 600 | 0 | 0 | 0 |
HTG |
38.2
38.2 |
37.80 | 38.40 | 37.80 | 21,700 | 0 | 0 | 0 |
HTI |
16.0
16.0 |
15.95 | 15.95 | 15.85 | 11,500 | 0 | 0 | 0 |
HTL |
19.2
19.2 |
19.80 | 19.80 | 19.20 | 13,100 | 0 | 0 | 0 |
HTM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HTN |
11.9
11.9 |
12 | 12.05 | 11.80 | 352,600 | 0 | 0 | 0 |
HTP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HTT |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.23 | 9.23 | 9.20 | 300 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.86 | 5.86 | 5.86 | 0 | 0 | 0 | 0 |
HU4 |
14
14 |
14.30 | 14.30 | 13.80 | 9,500 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
5.90 | 5.90 | 5.70 | 6,300 | 0 | 0 | 0 |
HUB |
19
19 |
19 | 19.45 | 18.85 | 17,400 | 0 | 0 | 0 |
HUG |
34.8
34.8 |
34.83 | 34.83 | 34.83 | 0 | 0 | 0 | 0 |
HUT |
17.6
17.6 |
17.70 | 17.70 | 16.30 | 817,600 | 0 | 0 | 0 |
HVA |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 50,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.8
8.8 |
8.93 | 8.96 | 8.68 | 490,000 | 0 | 0 | 0 |
HVN |
33.6
33.6 |
34.45 | 34.85 | 33.60 | 3,047,300 | 0 | 0 | 0 |
HVT |
96
96 |
96.70 | 97 | 95 | 3,200 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.76 | 2.84 | 2.76 | 400 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.27 | 15.27 | 15.08 | 19,100 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
ICF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.6
41.6 |
42.60 | 42.60 | 41.60 | 500 | 0 | 0 | 0 |
ICT |
13.2
13.2 |
13.26 | 13.64 | 13.11 | 108,700 | 0 | 0 | 0 |
IDC |
60
60 |
61.20 | 61.60 | 60 | 1,876,600 | 0 | 0 | 0 |
IDI |
10.3
10.3 |
10.45 | 10.60 | 10.25 | 1,660,000 | 0 | 0 | 0 |
IDJ |
6.7
6.7 |
6.90 | 7.10 | 6.70 | 1,503,800 | 0 | 0 | 0 |
IDP |
258
258 |
258 | 258 | 258 | 1,000 | 0 | 0 | 0 |
IDV |
40
40 |
39.60 | 40.20 | 39.50 | 24,900 | 0 | 0 | 0 |
IFS |
30.4
30.4 |
30.66 | 30.66 | 30.38 | 1,100 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
15.2
15.2 |
14.93 | 15.31 | 14.93 | 8,910,100 | 0 | 0 | 0 |
ILA |
4.5
4.5 |
4.53 | 4.53 | 4.53 | 15,000 | 0 | 0 | 0 |
ILB |
34.8
34.8 |
32.98 | 34.86 | 32.98 | 11,100 | 0 | 0 | 0 |
ILC |
5.9
5.9 |
6.60 | 6.60 | 5.90 | 1,300 | 0 | 0 | 0 |
ILS |
11
11 |
12.60 | 12.60 | 11 | 500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
43.7
43.7 |
40.70 | 43.65 | 40.30 | 291,500 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
ING |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
INN |
52.5
52.5 |
52.90 | 52.90 | 52.50 | 300 | 0 | 0 | 0 |
IPA |
13.7
13.7 |
13.80 | 13.90 | 13.60 | 41,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ISH |
28.2
28.2 |
27.80 | 28.28 | 26.93 | 2,900 | 0 | 0 | 0 |
IST |
28.7
28.7 |
25.88 | 28.74 | 25.88 | 300 | 0 | 0 | 0 |
ITA |
4.3
4.3 |
4.47 | 4.49 | 4.30 | 2,891,400 | 0 | 0 | 0 |
ITC |
12
12 |
12.10 | 12.10 | 11.85 | 487,500 | 0 | 0 | 0 |
ITD |
16.4
16.4 |
17.15 | 17.50 | 16.35 | 250,800 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 3 | 2.80 | 329,900 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.71 | 3.80 | 3.71 | 10,400 | 0 | 0 | 0 |
IVS |
11.5
11.5 |
11.60 | 11.70 | 11.50 | 46,900 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.53 | 3.59 | 3.50 | 186,600 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
28.3
28.3 |
28.90 | 28.90 | 28.25 | 3,623,700 | 0 | 0 | 0 |
KCB |
9.4
9.4 |
10.40 | 10.40 | 9.40 | 300 | 0 | 0 | 0 |
KCE |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
KDC |
56.7
56.7 |
56.90 | 56.90 | 56.20 | 721,300 | 0 | 0 | 0 |
KDH |
37.8
37.8 |
38 | 38.25 | 37.30 | 3,552,000 | 0 | 0 | 0 |
KDM |
18.3
18.3 |
16.80 | 18.40 | 15.60 | 32,100 | 0 | 0 | 0 |
KGM |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 2,100 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.63 | 5.95 | 5.63 | 7,291,300 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
10.1
10.1 |
10.15 | 10.20 | 10 | 62,900 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
KHW |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.80 | 11.90 | 11.70 | 37,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.53 | 3.50 | 11,900 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.45 | 39.60 | 39.45 | 312,500 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.07 | 3.12 | 3.05 | 43,900 | 0 | 0 | 0 |
KSB |
20.7
20.7 |
20.70 | 20.85 | 20.60 | 663,500 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 400 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
40.90 | 40.90 | 40.80 | 15,600 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
3.80 | 4 | 3.60 | 311,300 | 0 | 0 | 0 |
KST |
12.9
12.9 |
12.95 | 12.95 | 12.95 | 300 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 0 | 0 | 0 | 0 |
KTS |
48.9
48.9 |
49 | 49.20 | 47 | 9,800 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 600 | 0 | 0 | 0 |
L14 |
34.7
34.7 |
36.46 | 36.46 | 34.49 | 56,700 | 0 | 0 | 0 |
L18 |
38.7
38.7 |
38.50 | 39.20 | 38.10 | 53,100 | 0 | 0 | 0 |
L40 |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3 | 3.20 | 3 | 400 | 0 | 0 | 0 |
L63 |
6
6 |
6 | 6 | 6 | 1,500 | 0 | 0 | 0 |
LAF |
16.5
16.5 |
16.15 | 16.50 | 16.15 | 9,100 | 0 | 0 | 0 |
LAI |
38.7
38.7 |
41 | 41 | 38.05 | 2,500 | 0 | 0 | 0 |
LAS |
27.2
27.2 |
27.37 | 27.85 | 26.80 | 1,254,500 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
LBM |
30.5
30.5 |
29.05 | 30.45 | 29.05 | 326,100 | 0 | 0 | 0 |
LCC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.0
11.0 |
10.97 | 11.07 | 10.97 | 918,200 | 0 | 0 | 0 |
LCM |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.80 | 2.80 | 2.75 | 794,500 | 0 | 0 | 0 |
LDP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.15 | 6.15 | 6.15 | 200 | 0 | 0 | 0 |
LG9 |
4.7
4.7 |
5.40 | 5.40 | 4.60 | 5,900 | 0 | 0 | 0 |
LGC |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 200 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.08 | 3.08 | 3.05 | 93,900 | 0 | 0 | 0 |
LGM |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
LHC |
74.1
74.1 |
73.39 | 74.08 | 72.41 | 29,500 | 0 | 0 | 0 |
LHG |
41.6
41.6 |
39.55 | 41.99 | 39.55 | 753,500 | 0 | 0 | 0 |
LIC |
24.7
24.7 |
25.50 | 25.50 | 24.50 | 14,100 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 312,400 | 0 | 0 | 0 |
LIX |
38.7
38.7 |
38.80 | 39 | 38.50 | 46,300 | 0 | 0 | 0 |
LKW |
37.3
37.3 |
37.31 | 37.31 | 37.31 | 0 | 0 | 0 | 0 |
LLM |
14.9
14.9 |
17 | 17 | 13.50 | 27,400 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.6
14.6 |
14.61 | 14.61 | 14.61 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
31.4
31.4 |
31.60 | 31.75 | 31 | 1,691,400 | 0 | 0 | 0 |
LPT |
9.8
9.8 |
10.90 | 10.90 | 9.30 | 2,400 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
11.5
11.5 |
11.30 | 11.80 | 11.20 | 5,700 | 0 | 0 | 0 |
LSS |
13.7
13.7 |
13.25 | 13.90 | 13.25 | 628,600 | 0 | 0 | 0 |
LTC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
LTG |
21.2
21.2 |
21.50 | 21.50 | 21.10 | 77,500 | 0 | 0 | 0 |
M10 |
25.2
25.2 |
25 | 25.20 | 25 | 3,300 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
19.5
19.5 |
17.90 | 19.70 | 17.90 | 4,200 | 0 | 0 | 0 |
MAS |
38
38 |
38 | 38 | 38 | 600 | 0 | 0 | 0 |
MBB |
23.1
23.1 |
23.05 | 23.20 | 22.95 | 4,409,400 | 0 | 0 | 0 |
MBG |
3.9
3.9 |
4 | 4.10 | 3.90 | 202,000 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
29.4
29.4 |
29.36 | 29.95 | 29.11 | 2,846,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 3,500 | 0 | 0 | 0 |
MCH |
181.0
181.0 |
178.26 | 182.14 | 178.26 | 60,700 | 0 | 0 | 0 |
MCM |
40.7
40.7 |
39.85 | 42.50 | 39.85 | 188,200 | 0 | 0 | 0 |
MCO |
19.2
19.2 |
19.50 | 19.50 | 18.70 | 13,200 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 5,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
9 | 9.30 | 8.10 | 5,500 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
MEC |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
7.10 | 7.10 | 6.50 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
38.7
38.7 |
41.60 | 41.60 | 38.50 | 283,800 | 0 | 0 | 0 |
MGC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 5,000 | 0 | 0 | 0 |
MGG |
27.3
27.3 |
30 | 30 | 27.30 | 200 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
MH3 |
35.1
35.1 |
33.20 | 35.14 | 33.10 | 2,200 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
8.52 | 8.52 | 8.50 | 46,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
22.7
22.7 |
22.30 | 23.30 | 22.30 | 800,500 | 0 | 0 | 0 |
MKP |
32
32 |
30.10 | 32 | 30.10 | 4,300 | 0 | 0 | 0 |
MKV |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 300 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.1
13.1 |
13 | 13.10 | 13 | 1,000 | 0 | 0 | 0 |
MML |
26.9
26.9 |
26.10 | 28.20 | 26.10 | 24,000 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18
18 |
18.20 | 18.50 | 17.80 | 155,100 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.7
20.7 |
21.82 | 21.90 | 20.66 | 1,100 | 0 | 0 | 0 |
MRF |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 100 | 0 | 0 | 0 |
MSB |
11.2
11.2 |
11.15 | 11.27 | 11.08 | 3,901,800 | 0 | 0 | 0 |
MSH |
49
49 |
49.20 | 49.75 | 48.75 | 72,100 | 0 | 0 | 0 |
MSN |
74.5
74.5 |
74.80 | 75 | 74.20 | 2,888,200 | 0 | 0 | 0 |
MSR |
14.6
14.6 |
14.80 | 14.80 | 14.50 | 178,700 | 0 | 0 | 0 |
MST |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 162,800 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 12,300 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
7
7 |
6.60 | 7 | 6.60 | 300 | 0 | 0 | 0 |
MTP |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 5,500 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
MVC |
9.4
9.4 |
9.42 | 9.80 | 9.04 | 30,800 | 0 | 0 | 0 |
MVN |
47.0
47.0 |
49.75 | 49.75 | 46.95 | 36,000 | 0 | 0 | 0 |
MWG |
64.3
64.3 |
64.90 | 65 | 64.10 | 3,694,800 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
16.9
16.9 |
17 | 17 | 16.91 | 28,100 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.70 | 11.70 | 11.50 | 387,800 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
25 | 25 | 24.50 | 5,400 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.1
17.1 |
17.15 | 17.15 | 17.05 | 4,100 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
24.6
24.6 |
24.50 | 24.60 | 24.10 | 29,100 | 0 | 0 | 0 |
NBC |
12.4
12.4 |
12.50 | 12.50 | 12.30 | 72,600 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 300 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
17.5
17.5 |
16 | 17.50 | 16 | 600 | 0 | 0 | 0 |
NBW |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
NCG |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 3,200 | 0 | 0 | 0 |
NCS |
27.3
27.3 |
27.70 | 27.70 | 27.30 | 6,000 | 0 | 0 | 0 |
NCT |
95.4
95.4 |
94.20 | 95.50 | 94.20 | 13,900 | 0 | 0 | 0 |
ND2 |
33.3
33.3 |
33.32 | 33.32 | 33.32 | 1,000 | 0 | 0 | 0 |
NDC |
146
146 |
146 | 146 | 146 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
12.1
12.1 |
12.30 | 12.30 | 12 | 393,300 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 1,900 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 8,900 | 0 | 0 | 0 |
NED |
7.4
7.4 |
7.20 | 7.50 | 7.20 | 324,300 | 0 | 0 | 0 |
NEM |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
NET |
91.0
91.0 |
90.93 | 91.02 | 90.93 | 3,200 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
31
31 |
30.75 | 31.15 | 30.40 | 511,000 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 100 | 0 | 0 | 0 |
NHH |
17.9
17.9 |
17.50 | 18 | 17.40 | 458,000 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
10.74 | 10.97 | 10.74 | 1,600 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
NKG |
25.7
25.7 |
25.90 | 25.90 | 25.30 | 2,558,300 | 0 | 0 | 0 |
NLG |
43.8
43.8 |
43.05 | 43.90 | 43.05 | 2,179,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.5
19.5 |
18.10 | 19.76 | 18.10 | 16,600 | 0 | 0 | 0 |
NNT |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 200 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.80 | 6.87 | 6.77 | 226,500 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.72 | 14.72 | 14.72 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 104,100 | 0 | 0 | 0 |
NS2 |
18
18 |
18 | 18 | 17.50 | 1,200 | 0 | 0 | 0 |
NSC |
77.7
77.7 |
77.80 | 77.80 | 77.50 | 600 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 20,900 | 0 | 0 | 0 |
NSL |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.6
10.6 |
10.54 | 11.01 | 10.16 | 2,900 | 0 | 0 | 0 |
NT2 |
22
22 |
21.90 | 22.10 | 21.85 | 462,000 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
216.5
216.5 |
216.50 | 217 | 216.50 | 4,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 0 | 0 | 0 | 0 |
NTL |
26.2
26.2 |
26.61 | 27.04 | 26.24 | 1,965,100 | 0 | 0 | 0 |
NTP |
56.6
56.6 |
57.20 | 57.20 | 56.40 | 122,200 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
NTW |
14.8
14.8 |
14.83 | 14.83 | 14.83 | 0 | 0 | 0 | 0 |
NUE |
9.8
9.8 |
10.92 | 10.92 | 9.81 | 400 | 0 | 0 | 0 |
NVB |
9.8
9.8 |
9.80 | 9.80 | 9.70 | 281,100 | 0 | 0 | 0 |
NVL |
13.2
13.2 |
13.30 | 13.40 | 13.05 | 6,518,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.1
8.1 |
8.50 | 8.50 | 8.10 | 5,000 | 0 | 0 | 0 |
OCB |
12
12 |
12.08 | 12.17 | 12 | 636,600 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 22,100 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.60 | 43.70 | 43.40 | 20,800 | 0 | 0 | 0 |
OGC |
5.9
5.9 |
6.04 | 6.04 | 5.90 | 135,900 | 0 | 0 | 0 |
OIL |
14.9
14.9 |
14.21 | 14.90 | 14.21 | 4,211,700 | 0 | 0 | 0 |
ONE |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 47,200 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.9
23.9 |
23.60 | 23.90 | 23.60 | 3,800 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13.15 | 13.40 | 13.15 | 1,147,600 | 0 | 0 | 0 |
PAC |
48.4
48.4 |
50.69 | 50.79 | 48.40 | 199,700 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
25
25 |
25.05 | 25.30 | 24.70 | 863,300 | 0 | 0 | 0 |
PAP |
28
28 |
28 | 28 | 28 | 400 | 0 | 0 | 0 |
PAS |
4
4 |
4.10 | 4.10 | 4 | 148,900 | 0 | 0 | 0 |
PAT |
92.1
92.1 |
93.50 | 93.50 | 92 | 14,900 | 0 | 0 | 0 |
PBC |
8.3
8.3 |
7.80 | 8.40 | 7.70 | 81,700 | 0 | 0 | 0 |
PBP |
14.6
14.6 |
13.50 | 14.60 | 13.50 | 175,900 | 0 | 0 | 0 |
PBT |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 600 | 0 | 0 | 0 |
PC1 |
31.8
31.8 |
31.25 | 31.90 | 31.10 | 4,981,600 | 0 | 0 | 0 |
PCC |
25.5
25.5 |
25 | 25.50 | 25 | 1,200 | 0 | 0 | 0 |
PCE |
19.5
19.5 |
18.98 | 19.54 | 18.98 | 500 | 0 | 0 | 0 |
PCF |
5.6
5.6 |
5 | 5.60 | 5 | 29,800 | 0 | 0 | 0 |
PCG |
5.9
5.9 |
6 | 6 | 5.90 | 300 | 0 | 0 | 0 |
PCH |
12.1
12.1 |
11.20 | 12.30 | 11.20 | 353,000 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
10.10 | 10.10 | 9.70 | 4,200 | 0 | 0 | 0 |
PDB |
10
10 |
10 | 10 | 10 | 1,900 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 5,000 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
118 | 118 | 117.50 | 1,000 | 0 | 0 | 0 |
PDR |
23.2
23.2 |
23.50 | 23.50 | 23.15 | 2,248,700 | 0 | 0 | 0 |
PDV |
13.5
13.5 |
13.69 | 13.77 | 13.44 | 20,000 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
6.7
6.7 |
7.10 | 7.10 | 6.60 | 800 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,000 | 0 | 0 | 0 |
PEQ |
40.7
40.7 |
40.70 | 40.70 | 40.70 | 0 | 0 | 0 | 0 |
PET |
29.5
29.5 |
28.45 | 29.50 | 28.30 | 2,176,900 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 71,300 | 0 | 0 | 0 |
PGB |
17.2
17.2 |
17.40 | 17.40 | 17.20 | 3,700 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.60 | 14.60 | 14.50 | 18,500 | 0 | 0 | 0 |
PGD |
33.5
33.5 |
33.46 | 33.55 | 33.46 | 1,000 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 1,500 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 6,200 | 0 | 0 | 0 |
PGS |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 100 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 7,500 | 0 | 0 | 0 |
PGV |
24.3
24.3 |
24.75 | 24.75 | 24.30 | 12,700 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.10 | 6.13 | 6.09 | 28,500 | 0 | 0 | 0 |
PHH |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PHN |
73
73 |
73 | 73 | 73 | 100 | 0 | 0 | 0 |
PHP |
29.5
29.5 |
30 | 30 | 29.50 | 152,000 | 0 | 0 | 0 |
PHR |
61.8
61.8 |
61.80 | 61.80 | 60.80 | 164,900 | 0 | 0 | 0 |
PHS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PIA |
27.3
27.3 |
25.38 | 27.25 | 25.38 | 800 | 0 | 0 | 0 |
PIC |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.24 | 6.24 | 6.20 | 3,500 | 0 | 0 | 0 |
PIV |
4
4 |
4.10 | 4.20 | 3.90 | 162,100 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.9
10.9 |
10.65 | 10.93 | 10.65 | 7,900 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PLC |
27.1
27.1 |
27.50 | 27.90 | 27 | 569,300 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 1,500 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.05 | 5.10 | 5.02 | 20,900 | 0 | 0 | 0 |
PLX |
48
48 |
46.70 | 48 | 46.55 | 2,714,500 | 0 | 0 | 0 |
PMB |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 0 | 0 | 0 | 0 |
PMC |
84.0
84.0 |
84.06 | 84.06 | 83.86 | 600 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 2,300 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
12.6
12.6 |
12.64 | 12.64 | 12.64 | 0 | 0 | 0 | 0 |
PMS |
30.7
30.7 |
30 | 30.70 | 30 | 1,500 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 300 | 0 | 0 | 0 |
PNC |
9.3
9.3 |
9.95 | 9.95 | 9.30 | 1,300 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.3
96.3 |
96.61 | 96.61 | 95.52 | 929,700 | 0 | 0 | 0 |
PNP |
22.9
22.9 |
23 | 23 | 22.90 | 600 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
24
24 |
23.10 | 24 | 23.10 | 10,900 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
POV |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
POW |
15.2
15.2 |
15.35 | 15.35 | 14.85 | 9,147,800 | 0 | 0 | 0 |
PPC |
15.5
15.5 |
15.35 | 15.55 | 15.35 | 614,700 | 0 | 0 | 0 |
PPE |
11
11 |
10.80 | 11 | 10.80 | 5,500 | 0 | 0 | 0 |
PPH |
31.3
31.3 |
31.50 | 32 | 31.20 | 55,200 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
PPS |
10.8
10.8 |
11.27 | 11.27 | 10.81 | 1,300 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.55 | 18.55 | 18.55 | 4,100 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.90 | 10.90 | 10.61 | 29,300 | 0 | 0 | 0 |
PSB |
8.1
8.1 |
7.90 | 8.40 | 7.90 | 412,800 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PSD |
13.8
13.8 |
13.50 | 13.90 | 13.30 | 196,900 | 0 | 0 | 0 |
PSE |
10.5
10.5 |
10.39 | 10.48 | 10.39 | 4,900 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
6.6
6.6 |
6.65 | 6.70 | 6.41 | 1,912,100 | 0 | 0 | 0 |
PSI |
8
8 |
8 | 8 | 7.90 | 44,100 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
13.30 | 13.30 | 12.90 | 3,100 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PSW |
8.9
8.9 |
8.85 | 8.85 | 8.48 | 73,900 | 0 | 0 | 0 |
PTB |
71.1
71.1 |
70.60 | 71.50 | 70.60 | 89,600 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.60 | 5.87 | 5.55 | 15,700 | 0 | 0 | 0 |
PTD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
PTI |
31.7
31.7 |
31.50 | 31.70 | 31.50 | 1,300 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.81 | 3.84 | 3.81 | 48,400 | 0 | 0 | 0 |
PTO |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 3,000 | 0 | 0 | 0 |
PTS |
9.7
9.7 |
9.66 | 9.66 | 9.66 | 100 | 0 | 0 | 0 |
PTT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 6,400 | 0 | 0 | 0 |
PTX |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
2.90 | 3.10 | 2.90 | 98,400 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
31.3
31.3 |
30.60 | 31.50 | 30.50 | 303,200 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
15.03 | 15.23 | 14.93 | 974,000 | 0 | 0 | 0 |
PVD |
29.8
29.8 |
29.90 | 30 | 29.60 | 2,358,000 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVG |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 115,600 | 0 | 0 | 0 |
PVH |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVI |
52.4
52.4 |
53.32 | 53.70 | 52.39 | 79,600 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.80 | 15.90 | 15.80 | 12,600 | 0 | 0 | 0 |
PVO |
7.7
7.7 |
7.40 | 7.69 | 7.30 | 127,500 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
43
43 |
42.70 | 43.20 | 42.60 | 1,586,700 | 0 | 0 | 0 |
PVT |
30.4
30.4 |
29.68 | 30.37 | 29.38 | 3,044,100 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
4
4 |
4 | 4 | 4 | 67,000 | 0 | 0 | 0 |
PWS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 55,800 | 0 | 0 | 0 |
PXL |
14.8
14.8 |
14.80 | 14.90 | 14.50 | 196,000 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 34,000 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
QCG |
11.3
11.3 |
12.10 | 12.10 | 11.25 | 1,258,400 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
QNC |
7
7 |
6.90 | 7 | 6.90 | 1,300 | 0 | 0 | 0 |
QNP |
35.6
35.6 |
36.40 | 36.40 | 35.55 | 2,200 | 0 | 0 | 0 |
QNS |
48.7
48.7 |
48.48 | 48.68 | 48.39 | 189,100 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
QPH |
26.7
26.7 |
26.73 | 26.73 | 26.73 | 0 | 0 | 0 | 0 |
QSP |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
16.1
16.1 |
15.98 | 16.17 | 15.88 | 874,300 | 0 | 0 | 0 |
RAL |
147.5
147.5 |
147.48 | 148.66 | 146.30 | 44,500 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 1,700 | 0 | 0 | 0 |
RCC |
16.5
16.5 |
16.20 | 16.50 | 16.20 | 600 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
12.10 | 12.80 | 12 | 5,400 | 0 | 0 | 0 |
RDP |
4.3
4.3 |
4.70 | 4.70 | 4.25 | 261,700 | 0 | 0 | 0 |
REE |
72
72 |
71.10 | 72.30 | 70.40 | 1,222,700 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
24.5
24.5 |
24.49 | 24.86 | 24.49 | 1,300 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
S55 |
55.5
55.5 |
55 | 55.50 | 55 | 500 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
10.9
10.9 |
10.76 | 10.86 | 10.76 | 114,600 | 0 | 0 | 0 |
SAB |
55.8
55.8 |
56.40 | 56.40 | 55.70 | 402,500 | 0 | 0 | 0 |
SAC |
20.2
20.2 |
20.15 | 20.85 | 20.15 | 9,000 | 0 | 0 | 0 |
SAF |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 1,500 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.9
6.9 |
6.99 | 6.99 | 6.70 | 1,041,900 | 0 | 0 | 0 |
SAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SAS |
33.5
33.5 |
34.28 | 34.28 | 32.72 | 25,600 | 0 | 0 | 0 |
SAV |
23.6
23.6 |
24 | 24.40 | 23.20 | 578,800 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
SBA |
33
33 |
32.90 | 33 | 32.60 | 9,000 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 15 | 300 | 0 | 0 | 0 |
SBD |
9.5
9.5 |
9.90 | 10 | 9 | 51,300 | 0 | 0 | 0 |
SBG |
10.3
10.3 |
10.43 | 10.47 | 10.20 | 225,000 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 200 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
SBS |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 320,800 | 0 | 0 | 0 |
SBT |
12.7
12.7 |
12.45 | 12.70 | 12.35 | 4,371,100 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.69 | 11.04 | 10.65 | 500 | 0 | 0 | 0 |
SC5 |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 100 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.60 | 65.80 | 65.50 | 45,600 | 0 | 0 | 0 |
SCI |
12.2
12.2 |
12.50 | 12.50 | 12.20 | 18,200 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
4 | 4 | 3.90 | 6,400 | 0 | 0 | 0 |
SCL |
33.5
33.5 |
33.40 | 33.50 | 33.20 | 17,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.7
6.7 |
6.72 | 6.83 | 6.72 | 737,800 | 0 | 0 | 0 |
SCS |
87.7
87.7 |
88.20 | 88.50 | 87.50 | 76,000 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SD3 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 6,700 | 0 | 0 | 0 |
SD6 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 21,200 | 0 | 0 | 0 |
SDA |
6
6 |
6 | 6.10 | 5.90 | 79,700 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 14,300 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
SDN |
30.0
30.0 |
30.47 | 30.47 | 29.98 | 900 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SDV |
36.0
36.0 |
35.98 | 35.98 | 35.98 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
32.3
32.3 |
32.27 | 32.27 | 32.27 | 2,400 | 0 | 0 | 0 |
SEB |
49.6
49.6 |
49.59 | 49.59 | 49.59 | 1,500 | 0 | 0 | 0 |
SED |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 16,200 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
20.4
20.4 |
20.35 | 20.35 | 20.35 | 100 | 0 | 0 | 0 |
SFG |
14.3
14.3 |
14.25 | 14.25 | 14.25 | 48,600 | 0 | 0 | 0 |
SFI |
33.1
33.1 |
33.20 | 33.20 | 33.10 | 6,500 | 0 | 0 | 0 |
SFN |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
SGB |
13
13 |
13.30 | 13.30 | 13 | 5,300 | 0 | 0 | 0 |
SGC |
96.7
96.7 |
96.66 | 96.66 | 96.66 | 0 | 0 | 0 | 0 |
SGD |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
SGH |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 200 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 3,100 | 0 | 0 | 0 |
SGN |
82.7
82.7 |
84.02 | 85.09 | 82.47 | 28,300 | 0 | 0 | 0 |
SGP |
30.3
30.3 |
30.80 | 30.90 | 30 | 114,900 | 0 | 0 | 0 |
SGR |
30.7
30.7 |
31.10 | 31.10 | 30.70 | 104,100 | 0 | 0 | 0 |
SGS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
SGT |
13.7
13.7 |
13.95 | 13.95 | 13.60 | 13,300 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.59 | 4.59 | 4.47 | 2,300 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.40 | 11.49 | 11.35 | 23,875,700 | 0 | 0 | 0 |
SHC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 100 | 0 | 0 | 0 |
SHE |
10.8
10.8 |
11 | 11 | 10.80 | 12,400 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.60 | 227,200 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
36 | 36 | 35.60 | 7,000 | 0 | 0 | 0 |
SHS |
17.5
17.5 |
17.30 | 17.70 | 17.30 | 4,721,000 | 0 | 0 | 0 |
SID |
15.7
15.7 |
15.80 | 15.80 | 15.70 | 600 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
35.5
35.5 |
36 | 36 | 35.50 | 800 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.50 | 12 | 11.30 | 1,400 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.4
16.4 |
16.15 | 16.40 | 16.15 | 139,400 | 0 | 0 | 0 |
SJE |
26.6
26.6 |
26.70 | 26.70 | 26.30 | 24,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 1,100 | 0 | 0 | 0 |
SJM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
SJS |
68.3
68.3 |
65 | 69 | 65 | 136,200 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
13 | 13.10 | 12.95 | 172,900 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.77 | 5,400 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SKV |
39.3
39.3 |
39.40 | 39.40 | 39.30 | 2,000 | 0 | 0 | 0 |
SLS |
173.9
173.9 |
172.79 | 173.97 | 172.79 | 12,700 | 0 | 0 | 0 |
SMA |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 53,100 | 0 | 0 | 0 |
SMB |
36.5
36.5 |
36.56 | 36.56 | 35.99 | 11,000 | 0 | 0 | 0 |
SMC |
19.7
19.7 |
19.90 | 20 | 19.70 | 1,148,700 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 200 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.60 | 5.60 | 5.20 | 2,000 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 10,000 | 0 | 0 | 0 |
SNZ |
36.0
36.0 |
36.86 | 37.25 | 35.99 | 4,900 | 0 | 0 | 0 |
SP2 |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.40 | 2.50 | 2.30 | 19,200 | 0 | 0 | 0 |
SPM |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 500 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
3.80 | 4 | 3.80 | 112,900 | 0 | 0 | 0 |
SRB |
2.6
2.6 |
2.50 | 2.60 | 2.40 | 37,500 | 0 | 0 | 0 |
SRC |
33.8
33.8 |
33.29 | 33.78 | 33.29 | 1,200 | 0 | 0 | 0 |
SRF |
9.5
9.5 |
9.03 | 9.47 | 8.96 | 16,600 | 0 | 0 | 0 |
SRT |
14.7
14.7 |
16.40 | 16.60 | 14.70 | 239,800 | 0 | 0 | 0 |
SSB |
18.4
18.4 |
18.38 | 18.38 | 18.20 | 2,564,900 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 200 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 300 | 0 | 0 | 0 |
SSH |
69.3
69.3 |
69.10 | 69.50 | 68.80 | 58,200 | 0 | 0 | 0 |
SSI |
26.8
26.8 |
27.09 | 27.09 | 26.78 | 3,953,500 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
ST8 |
8.7
8.7 |
8.66 | 8.78 | 8.65 | 281,400 | 0 | 0 | 0 |
STB |
29.8
29.8 |
29.80 | 29.95 | 29.60 | 3,659,300 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
STG |
44.2
44.2 |
44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 0 |
STH |
8.5
8.5 |
8.60 | 8.70 | 8.50 | 1,700 | 0 | 0 | 0 |
STK |
35.1
35.1 |
34.60 | 36.60 | 34.60 | 600,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.8
26.8 |
26.78 | 26.78 | 26.78 | 0 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.89 | 2.92 | 2.81 | 55,900 | 0 | 0 | 0 |
SVG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
69
69 |
69 | 69 | 69 | 100 | 0 | 0 | 0 |
SVN |
3
3 |
3.10 | 3.10 | 3 | 10,700 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.44 | 11.62 | 11.44 | 200 | 0 | 0 | 0 |
SWC |
33.3
33.3 |
33.40 | 33.80 | 32.30 | 900 | 0 | 0 | 0 |
SZB |
43
43 |
43.10 | 43.10 | 42.80 | 8,800 | 0 | 0 | 0 |
SZC |
39.8
39.8 |
40.05 | 40.40 | 39.60 | 712,800 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.57 | 11.76 | 11.38 | 2,400 | 0 | 0 | 0 |
SZG |
32.8
32.8 |
32.76 | 32.76 | 32.76 | 0 | 0 | 0 | 0 |
SZL |
41.7
41.7 |
41.92 | 41.92 | 41.63 | 1,200 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
TA9 |
12.0
12.0 |
12.08 | 12.08 | 11.81 | 17,600 | 0 | 0 | 0 |
TAL |
16.5
16.5 |
16.56 | 16.56 | 16.38 | 9,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.0
41.0 |
39.68 | 41.00 | 39.53 | 4,200 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.7
22.7 |
22.85 | 22.90 | 22.60 | 6,044,600 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.14 | 6.18 | 6.08 | 528,300 | 0 | 0 | 0 |
TCH |
20.6
20.6 |
20.55 | 20.85 | 20.40 | 5,384,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
35.25 | 35.35 | 34.75 | 46,500 | 0 | 0 | 0 |
TCM |
51.5
51.5 |
52.40 | 52.90 | 51.50 | 2,370,200 | 0 | 0 | 0 |
TCO |
13
13 |
13.20 | 13.20 | 12.80 | 16,400 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.59 | 3.59 | 3.58 | 1,000 | 0 | 0 | 0 |
TCT |
19.9
19.9 |
20.22 | 20.22 | 19.93 | 5,100 | 0 | 0 | 0 |
TCW |
31.7
31.7 |
32.30 | 32.30 | 31.70 | 7,500 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.60 | 40.60 | 40.50 | 2,400 | 0 | 0 | 0 |
TDC |
11.0
11.0 |
10.50 | 11 | 10.50 | 1,753,200 | 0 | 0 | 0 |
TDF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
5.02 | 5.16 | 5 | 45,900 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.34 | 3.40 | 3.34 | 35,400 | 0 | 0 | 0 |
TDM |
49
49 |
48.10 | 49 | 48 | 40,900 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
30.82 | 30.82 | 30.45 | 81,200 | 0 | 0 | 0 |
TDS |
16.6
16.6 |
16.80 | 16.90 | 16.40 | 41,800 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.20 | 7 | 44,700 | 0 | 0 | 0 |
TDW |
47.3
47.3 |
47.32 | 47.32 | 47.32 | 100 | 0 | 0 | 0 |
TED |
58.3
58.3 |
58.30 | 58.30 | 58.30 | 0 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.75 | 9.75 | 9.42 | 306,000 | 0 | 0 | 0 |
TEL |
11
11 |
10.60 | 11.20 | 10.60 | 8,700 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.5
17.5 |
17.40 | 17.50 | 17.40 | 200 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.50 | 35.50 | 35 | 6,300 | 0 | 0 | 0 |
THG |
41.6
41.6 |
41.80 | 41.80 | 41.50 | 3,600 | 0 | 0 | 0 |
THM |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
12.5
12.5 |
10.40 | 12.50 | 10.30 | 400 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.30 | 12.50 | 12.30 | 30,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
26.9
26.9 |
27 | 27.50 | 26.60 | 57,300 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TIG |
16.8
16.8 |
15.60 | 17.10 | 15.50 | 8,933,000 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,200 | 0 | 0 | 0 |
TIP |
25.6
25.6 |
25.25 | 25.85 | 25.25 | 306,200 | 0 | 0 | 0 |
TIS |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 89,500 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.50 | 34.50 | 34.40 | 200 | 0 | 0 | 0 |
TJC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TKU |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.13 | 5.15 | 5.06 | 16,400 | 0 | 0 | 0 |
TLG |
53.8
53.8 |
53.13 | 55.00 | 53.13 | 165,400 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.30 | 8.33 | 8.15 | 2,082,600 | 0 | 0 | 0 |
TLI |
5.3
5.3 |
4.40 | 5.30 | 4.40 | 200 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.84 | 6.93 | 6.74 | 1,000 | 0 | 0 | 0 |
TLT |
22.0
22.0 |
22.03 | 22.03 | 22.03 | 0 | 0 | 0 | 0 |
TMB |
91.3
91.3 |
87.70 | 92.50 | 87.50 | 54,800 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 200 | 0 | 0 | 0 |
TMP |
69
69 |
70.50 | 70.50 | 69 | 3,200 | 0 | 0 | 0 |
TMS |
47.9
47.9 |
47.74 | 47.93 | 47.74 | 300 | 0 | 0 | 0 |
TMT |
11.6
11.6 |
11.70 | 11.80 | 11.55 | 2,900 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 100 | 0 | 0 | 0 |
TN1 |
11.5
11.5 |
11.58 | 11.58 | 11.49 | 1,500 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.80 | 4.82 | 4.65 | 267,900 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
TNC |
37.4
37.4 |
37.41 | 37.41 | 37.41 | 0 | 0 | 0 | 0 |
TNG |
25.4
25.4 |
25.22 | 25.71 | 25.12 | 1,333,100 | 0 | 0 | 0 |
TNH |
26.5
26.5 |
26.16 | 27.93 | 25.69 | 3,180,500 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.65 | 2.65 | 2.60 | 41,200 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.91 | 4.99 | 4.91 | 87,300 | 0 | 0 | 0 |
TNW |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 200 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
56.5
56.5 |
57.10 | 57.20 | 56.50 | 6,200 | 0 | 0 | 0 |
TOT |
17.9
17.9 |
17.27 | 17.91 | 17.27 | 200 | 0 | 0 | 0 |
TOW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.96 | 15 | 14.67 | 2,938,500 | 0 | 0 | 0 |
TPC |
6.3
6.3 |
6.39 | 6.40 | 6.25 | 17,400 | 0 | 0 | 0 |
TPH |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TPP |
10.4
10.4 |
10 | 10.40 | 10 | 700 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16
16 |
17 | 18 | 16 | 700 | 0 | 0 | 0 |
TRA |
80
80 |
80.10 | 80.10 | 80 | 4,500 | 0 | 0 | 0 |
TRC |
41.0
41.0 |
41.01 | 41.05 | 41.01 | 8,600 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49
49 |
50.60 | 50.60 | 49 | 4,600 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.10 | 3.14 | 3.03 | 120,000 | 0 | 0 | 0 |
TSD |
6.3
6.3 |
5.90 | 6.30 | 5.90 | 400 | 0 | 0 | 0 |
TSG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
11.5
11.5 |
11.30 | 11.60 | 11.30 | 695,100 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.60 | 10.60 | 10.40 | 7,000 | 0 | 0 | 0 |
TTD |
73.8
73.8 |
73.81 | 73.81 | 73.81 | 0 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.90 | 3.99 | 3.90 | 506,100 | 0 | 0 | 0 |
TTG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 366,500 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
8.20 | 8.70 | 8.20 | 300 | 0 | 0 | 0 |
TTN |
19.6
19.6 |
19.90 | 19.90 | 19.30 | 385,800 | 0 | 0 | 0 |
TTP |
96
96 |
96 | 96 | 95.40 | 1,100 | 0 | 0 | 0 |
TTS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 400 | 0 | 0 | 0 |
TTT |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 200 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
23.1
23.1 |
22.71 | 23.49 | 22.61 | 14,000 | 0 | 0 | 0 |
TV2 |
36.9
36.9 |
37.50 | 37.50 | 36.60 | 534,500 | 0 | 0 | 0 |
TV3 |
13
13 |
13.10 | 13.10 | 12.90 | 18,400 | 0 | 0 | 0 |
TV4 |
14.3
14.3 |
14.20 | 14.30 | 13.50 | 19,700 | 0 | 0 | 0 |
TV6 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.1
9.1 |
9.03 | 9.15 | 9.03 | 152,500 | 0 | 0 | 0 |
TVC |
11.5
11.5 |
11.40 | 11.50 | 11.30 | 460,700 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
12.80 | 13 | 12.80 | 6,200 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
12.1
12.1 |
11.60 | 12.20 | 11.60 | 1,142,400 | 0 | 0 | 0 |
TVS |
23.9
23.9 |
24 | 24.35 | 23.80 | 276,600 | 0 | 0 | 0 |
TVT |
17.0
17.0 |
16.95 | 16.95 | 16.90 | 2,300 | 0 | 0 | 0 |
TW3 |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
TXM |
12.8
12.8 |
11.90 | 12.80 | 11 | 105,100 | 0 | 0 | 0 |
TYA |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 19,100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
39
39 |
39 | 39 | 39 | 1,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.7
9.7 |
9.60 | 9.90 | 9.50 | 28,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
USC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
6.90 | 7 | 6.90 | 10,100 | 0 | 0 | 0 |
VAB |
10
10 |
9.90 | 10 | 9.90 | 146,600 | 0 | 0 | 0 |
VAF |
13.2
13.2 |
13.40 | 14 | 13.20 | 4,100 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.80 | 10.80 | 10.30 | 3,900 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 51,500 | 0 | 0 | 0 |
VC3 |
26.3
26.3 |
26.34 | 26.70 | 26.07 | 452,200 | 0 | 0 | 0 |
VC5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
VC6 |
17.8
17.8 |
17.68 | 17.77 | 17.68 | 600 | 0 | 0 | 0 |
VC7 |
11.6
11.6 |
11.80 | 11.80 | 11.60 | 244,700 | 0 | 0 | 0 |
VC9 |
4.7
4.7 |
4.50 | 4.80 | 4.40 | 15,300 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.70 | 9.70 | 9.45 | 10,200 | 0 | 0 | 0 |
VCB |
87.5
87.5 |
87.60 | 88.30 | 87.50 | 1,172,000 | 0 | 0 | 0 |
VCC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
199.0
199.0 |
201.83 | 201.83 | 199.01 | 600 | 0 | 0 | 0 |
VCG |
18.9
18.9 |
19.20 | 19.20 | 18.85 | 2,003,700 | 0 | 0 | 0 |
VCI |
36.6
36.6 |
36.60 | 36.86 | 36.52 | 1,790,600 | 0 | 0 | 0 |
VCM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VCP |
25.3
25.3 |
25 | 25.70 | 24.90 | 175,200 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 1,400 | 0 | 0 | 0 |
VCS |
74.7
74.7 |
75.50 | 75.50 | 74.10 | 365,300 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31
31 |
31 | 31 | 31 | 4,100 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 9,100 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
VDP |
40.5
40.5 |
38.05 | 40.50 | 38.05 | 6,000 | 0 | 0 | 0 |
VDS |
23.6
23.6 |
23.80 | 23.95 | 23.25 | 988,200 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.70 | 3.80 | 3.40 | 8,100 | 0 | 0 | 0 |
VE3 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 2 | 1.90 | 16,200 | 0 | 0 | 0 |
VEA |
46.8
46.8 |
45.90 | 46.80 | 45.90 | 1,334,800 | 0 | 0 | 0 |
VEC |
9
9 |
9.20 | 9.30 | 8.80 | 34,000 | 0 | 0 | 0 |
VEF |
213
213 |
219 | 219 | 211 | 3,500 | 0 | 0 | 0 |
VES |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VET |
28.3
28.3 |
27.10 | 29.20 | 27.10 | 5,300 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
82.1
82.1 |
80.41 | 82.58 | 79.82 | 66,400 | 0 | 0 | 0 |
VFR |
14.7
14.7 |
14.70 | 14.70 | 14.30 | 3,100 | 0 | 0 | 0 |
VGC |
52.4
52.4 |
52.70 | 52.90 | 52.40 | 170,500 | 0 | 0 | 0 |
VGG |
38
38 |
37.70 | 38.70 | 37.70 | 10,200 | 0 | 0 | 0 |
VGI |
107.8
107.8 |
107 | 110 | 107 | 493,500 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
28.39 | 28.68 | 27.99 | 5,000 | 0 | 0 | 0 |
VGR |
56.3
56.3 |
56.51 | 57.67 | 56.32 | 800 | 0 | 0 | 0 |
VGS |
40.7
40.7 |
40.19 | 40.76 | 39.81 | 598,800 | 0 | 0 | 0 |
VGT |
17.8
17.8 |
17.60 | 18 | 17.50 | 2,970,700 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
28.96 | 28.96 | 28.96 | 3,000 | 0 | 0 | 0 |
VHC |
74.5
74.5 |
75.40 | 75.40 | 74.10 | 361,000 | 0 | 0 | 0 |
VHD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 700 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 326,200 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
2.10 | 2.10 | 1.90 | 180,800 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 1,200 | 0 | 0 | 0 |
VHM |
38
38 |
38.50 | 38.50 | 37.80 | 4,886,700 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.25 | 18.33 | 18.12 | 1,465,100 | 0 | 0 | 0 |
VIC |
41.4
41.4 |
41.75 | 42.25 | 41.30 | 966,900 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.48 | 5.55 | 5.48 | 16,800 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VIF |
18.6
18.6 |
18.48 | 18.58 | 18.39 | 9,600 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.40 | 7.60 | 7.40 | 308,900 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.7
23.7 |
23.82 | 23.82 | 23.72 | 3,300 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
14.9
14.9 |
15.15 | 15.30 | 14.65 | 832,000 | 0 | 0 | 0 |
VIR |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VIT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VIW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.22 | 14.26 | 14.09 | 5,485,800 | 0 | 0 | 0 |
VJC |
104.2
104.2 |
102.40 | 104.80 | 102.40 | 1,151,000 | 0 | 0 | 0 |
VLA |
14.8
14.8 |
14.90 | 14.90 | 14 | 600 | 0 | 0 | 0 |
VLB |
35.1
35.1 |
35.10 | 35.60 | 35 | 67,200 | 0 | 0 | 0 |
VLC |
20.6
20.6 |
20.73 | 21.02 | 20.34 | 275,400 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
10.6
10.6 |
10.80 | 10.80 | 10.40 | 52,300 | 0 | 0 | 0 |
VLP |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
VLW |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7.27 | 7.27 | 6.91 | 44,800 | 0 | 0 | 0 |
VMD |
18.6
18.6 |
18.25 | 18.90 | 18.25 | 19,400 | 0 | 0 | 0 |
VMG |
4.2
4.2 |
4 | 4.20 | 4 | 10,300 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
21.2
21.2 |
21.80 | 21.80 | 20.90 | 25,300 | 0 | 0 | 0 |
VNB |
12
12 |
11.90 | 12.10 | 11.90 | 73,800 | 0 | 0 | 0 |
VNC |
38.9
38.9 |
39 | 40 | 38.50 | 4,700 | 0 | 0 | 0 |
VND |
15.7
15.7 |
15.91 | 16.01 | 15.67 | 10,314,900 | 0 | 0 | 0 |
VNE |
4.9
4.9 |
4.95 | 4.99 | 4.88 | 108,900 | 0 | 0 | 0 |
VNF |
10.9
10.9 |
10.99 | 11.09 | 10.90 | 11,000 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.54 | 8.90 | 8.53 | 2,300 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.9
15.9 |
15.53 | 15.92 | 15.53 | 4,300 | 0 | 0 | 0 |
VNM |
64.8
64.8 |
64.94 | 65.52 | 64.84 | 2,155,300 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
12 | 12 | 11.80 | 9,100 | 0 | 0 | 0 |
VNR |
24.9
24.9 |
25.09 | 25.09 | 24.90 | 8,100 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
10.95 | 11 | 10.95 | 21,800 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
VNZ |
577.6
577.6 |
577.60 | 577.60 | 577.60 | 0 | 0 | 0 | 0 |
VOC |
17.9
17.9 |
17.90 | 18 | 17.90 | 3,400 | 0 | 0 | 0 |
VOS |
21.2
21.2 |
20.90 | 21.20 | 20.65 | 2,512,100 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
19.05 | 19.10 | 18.70 | 16,131,600 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
27.0
27.0 |
26.94 | 26.99 | 26.89 | 6,500 | 0 | 0 | 0 |
VPG |
14.8
14.8 |
14.65 | 14.85 | 14.55 | 327,000 | 0 | 0 | 0 |
VPH |
9.0
9.0 |
9.20 | 9.20 | 8.95 | 267,900 | 0 | 0 | 0 |
VPI |
50.7
50.7 |
50.50 | 50.67 | 50.42 | 1,261,500 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VRC |
9.3
9.3 |
9.31 | 9.49 | 9.31 | 2,200 | 0 | 0 | 0 |
VRE |
20.4
20.4 |
20.90 | 20.95 | 20.35 | 11,248,900 | 0 | 0 | 0 |
VRG |
25.8
25.8 |
25.80 | 25.89 | 25.71 | 34,400 | 0 | 0 | 0 |
VSA |
25.7
25.7 |
26.20 | 26.20 | 25.30 | 12,800 | 0 | 0 | 0 |
VSC |
20
20 |
20.19 | 20.28 | 20 | 2,268,500 | 0 | 0 | 0 |
VSE |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 62,900 | 0 | 0 | 0 |
VSF |
34.3
34.3 |
34.50 | 35.40 | 33.10 | 8,100 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
53
53 |
51.30 | 53 | 51.30 | 1,000 | 0 | 0 | 0 |
VSI |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VSM |
18.9
18.9 |
18.90 | 18.90 | 18.80 | 1,800 | 0 | 0 | 0 |
VSN |
20.7
20.7 |
20.68 | 20.68 | 20.68 | 100 | 0 | 0 | 0 |
VST |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 200 | 0 | 0 | 0 |
VTB |
10.9
10.9 |
10.95 | 10.95 | 10.45 | 1,300 | 0 | 0 | 0 |
VTC |
9.8
9.8 |
10 | 10 | 9.50 | 19,000 | 0 | 0 | 0 |
VTD |
8.6
8.6 |
8.60 | 8.60 | 8.40 | 37,200 | 0 | 0 | 0 |
VTE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8.40 | 8.40 | 8 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
82.4
82.4 |
83.60 | 84 | 79.80 | 93,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
15.5
15.5 |
15.45 | 15.85 | 15 | 1,512,500 | 0 | 0 | 0 |
VTP |
83.6
83.6 |
86.35 | 86.74 | 83.21 | 1,194,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.5
24.5 |
24.60 | 24.60 | 24.30 | 22,700 | 0 | 0 | 0 |
VTS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VTV |
5.5
5.5 |
5.19 | 5.48 | 5.19 | 38,600 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
13.2
13.2 |
12.40 | 13.40 | 12.40 | 504,400 | 0 | 0 | 0 |
VUA |
17
17 |
17.10 | 17.10 | 17 | 500 | 0 | 0 | 0 |
VVN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VVS |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
VW3 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
226.9
226.9 |
225.90 | 228 | 222 | 2,500 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 200 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.50 | 5.70 | 5.50 | 2,800 | 0 | 0 | 0 |
WTC |
11.4
11.4 |
11.71 | 11.71 | 11.44 | 8,400 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.3
9.3 |
10 | 10 | 9.30 | 300 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
8 | 8 | 7.40 | 8,700 | 0 | 0 | 0 |
XMD |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
XMP |
17.3
17.3 |
19.48 | 19.48 | 17.31 | 200 | 0 | 0 | 0 |
XPH |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 2,000 | 0 | 0 | 0 |
YBC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.79 | 10.79 | 10.50 | 2,000 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
9.86 | 10.55 | 9.74 | 3,495,500 | 0 | 0 | 0 |
YTC |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 200 | 0 | 0 | 0 |
^HASTC |
244.8
244.8 |
245.02 | 245.86 | 243.24 | 50,526,874 | 0 | 0 | 0 |
^UPCOM |
97.9
97.9 |
98.14 | 98.41 | 97.53 | 39,725,996 | 0 | 0 | 0 |
^VN30 |
1,297.8
1,297.8 |
1,303.81 | 1,307.30 | 1,294.03 | 149,296,800 | 0 | 0 | 0 |
^VNINDEX |
1,279.8
1,279.8 |
1,284.14 | 1,286.37 | 1,276.27 | 474,355,391 | 0 | 0 | 0 |