Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
28.9
28.9 |
29.84 | 29.84 | 28.91 | 1,000 | 0 | 0 | 0 |
AAA |
11.5
11.5 |
11.40 | 11.55 | 11.30 | 3,246,700 | 0 | 0 | 0 |
AAH |
5.1
5.1 |
5 | 5.10 | 4.90 | 957,700 | 0 | 0 | 0 |
AAM |
8.0
8.0 |
8.19 | 8.19 | 8 | 4,400 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 154,100 | 0 | 0 | 0 |
AAT |
4.2
4.2 |
4.15 | 4.41 | 4.14 | 41,400 | 0 | 0 | 0 |
AAV |
5.6
5.6 |
5.50 | 5.70 | 5.50 | 409,100 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.20 | 8 | 808,500 | 0 | 0 | 0 |
ABC |
14.5
14.5 |
15.14 | 15.33 | 14.37 | 161,100 | 0 | 0 | 0 |
ABI |
26.2
26.2 |
26.39 | 26.39 | 26.00 | 122,300 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.21 | 5.22 | 5.16 | 120,300 | 0 | 0 | 0 |
ABT |
37
37 |
35.95 | 37 | 35.95 | 11,000 | 0 | 0 | 0 |
ABW |
9.9
9.9 |
9.70 | 9.90 | 9.70 | 61,400 | 0 | 0 | 0 |
ACB |
24.3
24.3 |
24.15 | 24.40 | 23.95 | 5,848,800 | 0 | 0 | 0 |
ACC |
13.3
13.3 |
13.20 | 13.75 | 13.20 | 103,900 | 0 | 0 | 0 |
ACE |
35.6
35.6 |
35.50 | 35.59 | 33.96 | 23,700 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.80 | 12.90 | 12.70 | 38,100 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
117
117 |
119.70 | 120.40 | 116.60 | 458,400 | 0 | 0 | 0 |
ADC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 600 | 0 | 0 | 0 |
ADG |
16.1
16.1 |
16 | 16.05 | 16 | 2,100 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.04 | 12.09 | 11.95 | 198,700 | 0 | 0 | 0 |
AFX |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 29,700 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 2,300 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
19.6
19.6 |
19.28 | 19.60 | 19.08 | 808,600 | 0 | 0 | 0 |
AGM |
4.3
4.3 |
4.34 | 4.34 | 4.30 | 45,900 | 0 | 0 | 0 |
AGP |
39.9
39.9 |
40 | 40 | 39.90 | 1,700 | 0 | 0 | 0 |
AGR |
18.6
18.6 |
18.71 | 18.81 | 18.47 | 628,400 | 0 | 0 | 0 |
AGX |
63.2
63.2 |
63.20 | 63.20 | 63.20 | 200 | 0 | 0 | 0 |
AIC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
ALT |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 700 | 0 | 0 | 0 |
ALV |
8.7
8.7 |
8.50 | 8.70 | 8.50 | 5,900 | 0 | 0 | 0 |
AMC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
AMS |
11.2
11.2 |
11.08 | 11.37 | 10.79 | 317,000 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 83,500 | 0 | 0 | 0 |
ANT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 1,200 | 0 | 0 | 0 |
ANV |
33.5
33.5 |
33.45 | 33.75 | 33.30 | 774,000 | 0 | 0 | 0 |
APF |
60.5
60.5 |
59.58 | 60.89 | 59.58 | 25,200 | 0 | 0 | 0 |
APG |
12.8
12.8 |
12.60 | 12.90 | 12.60 | 11,800 | 0 | 0 | 0 |
APH |
9.2
9.2 |
9.18 | 9.27 | 9.10 | 926,400 | 0 | 0 | 0 |
API |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 437,200 | 0 | 0 | 0 |
APL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
APP |
14.9
14.9 |
13.90 | 15 | 13.90 | 1,300 | 0 | 0 | 0 |
APS |
7.3
7.3 |
7.30 | 7.40 | 7.20 | 330,000 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 500 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
10.32 | 10.36 | 10.23 | 713,000 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.64 | 4.68 | 4.60 | 61,000 | 0 | 0 | 0 |
AST |
62
62 |
62.70 | 62.70 | 62 | 6,500 | 0 | 0 | 0 |
ATG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
ATS |
14.1
14.1 |
14.20 | 14.20 | 13.90 | 1,200 | 0 | 0 | 0 |
AVC |
57
57 |
56.50 | 57 | 56.50 | 500 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.30 | 12.20 | 2,800 | 0 | 0 | 0 |
BAF |
20.0
20.0 |
19.80 | 20.30 | 19.70 | 2,303,900 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.7
41.7 |
41.48 | 41.68 | 41.48 | 1,900 | 0 | 0 | 0 |
BBC |
49.8
49.8 |
49.79 | 49.79 | 49.79 | 0 | 0 | 0 | 0 |
BBH |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
BBM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.2
8.2 |
9.30 | 9.40 | 8.20 | 1,400 | 0 | 0 | 0 |
BCA |
16.5
16.5 |
16.40 | 16.70 | 16.20 | 16,300 | 0 | 0 | 0 |
BCC |
8.9
8.9 |
9 | 9.10 | 8.90 | 88,100 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.85 | 5.92 | 5.82 | 5,900 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.80 | 7.80 | 7.71 | 2,394,000 | 0 | 0 | 0 |
BCM |
63.9
63.9 |
64.20 | 64.20 | 63.20 | 545,500 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
5.9
5.9 |
6.02 | 6.21 | 5.92 | 1,602,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BDG |
31.6
31.6 |
31.31 | 31.59 | 31.31 | 6,700 | 0 | 0 | 0 |
BDT |
10.1
10.1 |
10.20 | 10.20 | 10 | 108,400 | 0 | 0 | 0 |
BDW |
22.2
22.2 |
22.24 | 22.24 | 22.24 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
38.2
38.2 |
37.75 | 38.90 | 37.20 | 831,200 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 600 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.1
37.1 |
37.13 | 37.13 | 37.13 | 300 | 0 | 0 | 0 |
BHP |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
BIC |
33.4
33.4 |
33.62 | 34.10 | 32.62 | 121,700 | 0 | 0 | 0 |
BID |
47.2
47.2 |
46 | 47.20 | 45.55 | 4,601,800 | 0 | 0 | 0 |
BIG |
8.9
8.9 |
9.30 | 9.60 | 8.80 | 75,000 | 0 | 0 | 0 |
BIO |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 10,700 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.03 | 4.05 | 4 | 73,600 | 0 | 0 | 0 |
BLI |
12.1
12.1 |
12.30 | 12.30 | 11.90 | 13,000 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.29 | 44.46 | 44.29 | 1,200 | 0 | 0 | 0 |
BMC |
17.2
17.2 |
17.15 | 17.30 | 17.05 | 31,300 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
10.20 | 10.50 | 10.10 | 13,200 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
23.5
23.5 |
23.55 | 23.64 | 23.18 | 96,100 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 800 | 0 | 0 | 0 |
BMP |
101
101 |
98.20 | 101 | 98.10 | 154,000 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.80 | 9.90 | 9.70 | 101,900 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
12.2
12.2 |
12.30 | 12.40 | 12.10 | 39,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.80 | 3.10 | 2.80 | 965,800 | 0 | 0 | 0 |
BPC |
8.9
8.9 |
8.92 | 8.92 | 8.92 | 2,100 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 1,800 | 0 | 0 | 0 |
BRC |
13.6
13.6 |
13.64 | 13.64 | 13.18 | 11,000 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BRS |
21.1
21.1 |
21.07 | 21.07 | 21.07 | 100 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 4,900 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BSG |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
BSH |
23
23 |
21.70 | 23 | 21.60 | 20,700 | 0 | 0 | 0 |
BSI |
47.9
47.9 |
47.73 | 48.09 | 47.45 | 245,100 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
10.70 | 10.70 | 10.50 | 2,400 | 0 | 0 | 0 |
BSQ |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
BSR |
22.1
22.1 |
22.20 | 22.40 | 21.90 | 5,597,700 | 0 | 0 | 0 |
BST |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.87 | 19.87 | 19.87 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 22,800 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.94 | 13.94 | 13.65 | 17,200 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 42,200 | 0 | 0 | 0 |
BTT |
33.8
33.8 |
33.83 | 33.83 | 33.83 | 600 | 0 | 0 | 0 |
BTU |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.50 | 10.50 | 10.10 | 200 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
10.9
10.9 |
10.91 | 11 | 10.82 | 625,800 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
47
47 |
48 | 48 | 46.80 | 647,400 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
9.91 | 10.75 | 9.91 | 400 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
40.9
40.9 |
41.40 | 41.69 | 40.62 | 491,900 | 0 | 0 | 0 |
BWA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BWE |
45.7
45.7 |
45.35 | 46.05 | 45.35 | 355,700 | 0 | 0 | 0 |
BWS |
30.7
30.7 |
30.73 | 30.73 | 30.73 | 8,800 | 0 | 0 | 0 |
BXH |
15.6
15.6 |
15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.3
18.3 |
17.50 | 18.30 | 17.50 | 4,200 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.20 | 17.40 | 17.10 | 800 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.70 | 5.70 | 5.64 | 11,400 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
9.90 | 10 | 9.80 | 349,900 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 376,700 | 0 | 0 | 0 |
C92 |
5
5 |
5 | 5 | 5 | 10,800 | 0 | 0 | 0 |
CAB |
12.4
12.4 |
11.10 | 12.40 | 11.10 | 200 | 0 | 0 | 0 |
CAG |
8.6
8.6 |
8.60 | 8.90 | 8.30 | 17,900 | 0 | 0 | 0 |
CAN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
CAP |
52.1
52.1 |
53 | 53 | 52 | 23,900 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 100 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
17.80 | 18.30 | 17.80 | 1,500 | 0 | 0 | 0 |
CAV |
70
70 |
69 | 70 | 69 | 7,500 | 0 | 0 | 0 |
CBI |
10.7
10.7 |
12 | 12 | 10 | 4,800 | 0 | 0 | 0 |
CBS |
30.7
30.7 |
31 | 31 | 30.70 | 14,700 | 0 | 0 | 0 |
CC1 |
14.5
14.5 |
14.70 | 15 | 14.50 | 7,000 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
10.57 | 11.15 | 10.57 | 200 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
CCL |
10.3
10.3 |
10.35 | 10.40 | 10.10 | 467,800 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
14.2
14.2 |
13.33 | 14.20 | 13.33 | 2,500 | 0 | 0 | 0 |
CCT |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.60 | 19.65 | 19.45 | 294,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
18.6
18.6 |
18.60 | 18.60 | 18.50 | 21,900 | 0 | 0 | 0 |
CDN |
34
34 |
32.50 | 34.90 | 32.50 | 48,700 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
11.40 | 11.40 | 10.83 | 200 | 0 | 0 | 0 |
CDR |
8.5
8.5 |
10.19 | 10.19 | 8.27 | 67,400 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CEO |
16.1
16.1 |
15.81 | 16.29 | 15.81 | 1,834,800 | 0 | 0 | 0 |
CET |
6.9
6.9 |
7.10 | 7.10 | 6.50 | 900 | 0 | 0 | 0 |
CFM |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 |
CFV |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
CGV |
4.5
4.5 |
5.80 | 5.80 | 4.50 | 900 | 0 | 0 | 0 |
CH5 |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 100 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
32.40 | 32.82 | 32.35 | 17,000 | 0 | 0 | 0 |
CHS |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
CI5 |
7.5
7.5 |
9.30 | 9.30 | 7.50 | 6,900 | 0 | 0 | 0 |
CIA |
11
11 |
10.80 | 11 | 10.50 | 6,500 | 0 | 0 | 0 |
CID |
60
60 |
61.20 | 61.20 | 50 | 2,800 | 0 | 0 | 0 |
CIG |
4.9
4.9 |
4.82 | 4.85 | 4.82 | 45,800 | 0 | 0 | 0 |
CII |
16
16 |
16.10 | 16.15 | 16 | 2,313,800 | 0 | 0 | 0 |
CIP |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
58.9
58.9 |
58.87 | 58.87 | 58.87 | 200 | 0 | 0 | 0 |
CKD |
22.1
22.1 |
22.12 | 22.12 | 22.12 | 0 | 0 | 0 | 0 |
CKG |
25.5
25.5 |
25.55 | 25.80 | 25.30 | 170,600 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
43.6
43.6 |
43.80 | 43.80 | 43.60 | 2,600 | 0 | 0 | 0 |
CLH |
23
23 |
23 | 23 | 23 | 200 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.53 | 38.53 | 38.53 | 1,200 | 0 | 0 | 0 |
CLM |
84.8
84.8 |
84.80 | 84.80 | 84.80 | 0 | 0 | 0 | 0 |
CLW |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CLX |
16.3
16.3 |
16.35 | 16.83 | 15.97 | 430,100 | 0 | 0 | 0 |
CMC |
11
11 |
10.60 | 11 | 9.60 | 1,500 | 0 | 0 | 0 |
CMD |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 3,300 | 0 | 0 | 0 |
CMF |
265.2
265.2 |
265.20 | 265.20 | 265.20 | 100 | 0 | 0 | 0 |
CMG |
62.8
62.8 |
63.30 | 63.30 | 62.40 | 988,200 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.5
9.5 |
9.20 | 9.50 | 9.20 | 66,000 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.8
18.8 |
18 | 18.80 | 17.60 | 255,200 | 0 | 0 | 0 |
CMT |
19.6
19.6 |
20.07 | 20.07 | 19.13 | 23,700 | 0 | 0 | 0 |
CMV |
9.7
9.7 |
9.59 | 9.69 | 9.59 | 200 | 0 | 0 | 0 |
CMW |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
CMX |
10.7
10.7 |
10.65 | 10.90 | 10.50 | 958,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30
30 |
31.50 | 31.50 | 30 | 2,800 | 0 | 0 | 0 |
CNG |
32.9
32.9 |
33.30 | 33.30 | 32.85 | 99,200 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
23.1
23.1 |
23.63 | 23.71 | 22.84 | 49,300 | 0 | 0 | 0 |
COM |
32.6
32.6 |
32.55 | 32.55 | 32.55 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
27.9
27.9 |
27.50 | 27.90 | 27.50 | 6,300 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.55 | 6.60 | 6.18 | 738,800 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
8 | 8.04 | 7.90 | 79,300 | 0 | 0 | 0 |
CSC |
28.4
28.4 |
28.50 | 28.50 | 28 | 39,600 | 0 | 0 | 0 |
CSI |
30.4
30.4 |
29.30 | 30.60 | 29 | 32,400 | 0 | 0 | 0 |
CSM |
14.9
14.9 |
15.04 | 15.09 | 14.69 | 13,400 | 0 | 0 | 0 |
CST |
26.7
26.7 |
26.10 | 27 | 26 | 58,700 | 0 | 0 | 0 |
CSV |
29.4
29.4 |
27.50 | 29.40 | 27.50 | 1,552,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 1,300 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.2
72.2 |
72 | 72.90 | 72 | 613,700 | 0 | 0 | 0 |
CTF |
34.2
34.2 |
33.90 | 34.25 | 33.80 | 159,300 | 0 | 0 | 0 |
CTG |
32.4
32.4 |
32.35 | 32.50 | 32.05 | 3,316,100 | 0 | 0 | 0 |
CTI |
17.4
17.4 |
17.70 | 17.70 | 17.35 | 289,500 | 0 | 0 | 0 |
CTP |
7.3
7.3 |
6.80 | 7.30 | 6.80 | 86,000 | 0 | 0 | 0 |
CTR |
141.4
141.4 |
142.00 | 142.00 | 139.94 | 162,000 | 0 | 0 | 0 |
CTS |
39.7
39.7 |
40 | 40.20 | 39.50 | 754,400 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 100 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28
28 |
28 | 28 | 27 | 1,200 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.8
48.8 |
48.85 | 48.85 | 48.50 | 15,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.8
18.8 |
18.50 | 18.80 | 18.50 | 900 | 0 | 0 | 0 |
DAE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DAG |
2.4
2.4 |
2.40 | 2.40 | 2.34 | 162,200 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.92 | 3.94 | 3.87 | 78,200 | 0 | 0 | 0 |
DAN |
30.3
30.3 |
30.34 | 30.34 | 30.34 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,400 | 0 | 0 | 0 |
DBC |
29.6
29.6 |
29.90 | 30.15 | 29.64 | 2,919,400 | 0 | 0 | 0 |
DBD |
39.5
39.5 |
39.50 | 39.50 | 39.20 | 174,000 | 0 | 0 | 0 |
DBM |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 600 | 0 | 0 | 0 |
DBT |
11.6
11.6 |
11.84 | 11.84 | 11.40 | 18,100 | 0 | 0 | 0 |
DC1 |
6.2
6.2 |
6 | 6.90 | 6 | 300 | 0 | 0 | 0 |
DC2 |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.45 | 10.55 | 10.40 | 141,000 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
29.4
29.4 |
28.50 | 29.40 | 28.40 | 486,200 | 0 | 0 | 0 |
DCM |
37.5
37.5 |
37.40 | 38.60 | 37 | 7,875,200 | 0 | 0 | 0 |
DCR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DDG |
3.8
3.8 |
4 | 4 | 3.80 | 226,000 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 3,100 | 0 | 0 | 0 |
DDV |
19.5
19.5 |
19 | 19.60 | 19 | 1,078,500 | 0 | 0 | 0 |
DFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
DFF |
8.4
8.4 |
8.80 | 10.30 | 8.20 | 22,100 | 0 | 0 | 0 |
DGC |
124.8
124.8 |
123.40 | 126.50 | 122.90 | 2,821,700 | 0 | 0 | 0 |
DGT |
7
7 |
6.70 | 7.20 | 6.70 | 1,220,200 | 0 | 0 | 0 |
DGW |
48.7
48.7 |
48.14 | 48.82 | 48.14 | 1,264,600 | 0 | 0 | 0 |
DHA |
44.1
44.1 |
44.25 | 44.70 | 44.05 | 39,900 | 0 | 0 | 0 |
DHB |
10.2
10.2 |
10.40 | 10.50 | 10.10 | 12,000 | 0 | 0 | 0 |
DHC |
40.2
40.2 |
40.45 | 40.50 | 39.95 | 56,300 | 0 | 0 | 0 |
DHD |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
DHG |
109.9
109.9 |
110.41 | 110.41 | 109.92 | 5,000 | 0 | 0 | 0 |
DHM |
9.3
9.3 |
9 | 9.30 | 9 | 92,600 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
DHT |
56.5
56.5 |
52.30 | 56.90 | 52.30 | 203,200 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 39,300 | 0 | 0 | 0 |
DIG |
27.4
27.4 |
27.65 | 27.75 | 27.25 | 5,786,300 | 0 | 0 | 0 |
DIH |
19.3
19.3 |
18.87 | 19.30 | 18.87 | 1,900 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.80 | 5 | 4.80 | 170,800 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.05 | 2.05 | 1.98 | 330,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
60.7
60.7 |
60.07 | 60.75 | 59.98 | 1,700 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.30 | 5.60 | 5.20 | 2,400 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
DNH |
53.4
53.4 |
53.40 | 53.40 | 53.40 | 100 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNP |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
34.8
34.8 |
34.32 | 34.80 | 34.32 | 2,000 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DP1 |
37.4
37.4 |
36.56 | 39.83 | 36.56 | 700 | 0 | 0 | 0 |
DP2 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
DP3 |
63
63 |
62.90 | 63 | 61.20 | 5,100 | 0 | 0 | 0 |
DPG |
56.3
56.3 |
56.70 | 56.90 | 56.10 | 642,000 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 200 | 0 | 0 | 0 |
DPM |
35.1
35.1 |
34.87 | 35.49 | 34.49 | 2,435,700 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
42.9
42.9 |
42 | 43.20 | 41.95 | 755,000 | 0 | 0 | 0 |
DQC |
14.8
14.8 |
14.90 | 14.90 | 14.75 | 17,700 | 0 | 0 | 0 |
DRC |
35
35 |
34.15 | 35.10 | 34.05 | 1,757,100 | 0 | 0 | 0 |
DRG |
9.5
9.5 |
9.60 | 9.70 | 9 | 4,400 | 0 | 0 | 0 |
DRH |
3.4
3.4 |
3.45 | 3.45 | 3.42 | 158,600 | 0 | 0 | 0 |
DRI |
12.6
12.6 |
12.46 | 12.66 | 12.46 | 411,900 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
63.01 | 63.11 | 62.72 | 4,900 | 0 | 0 | 0 |
DS3 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 400 | 0 | 0 | 0 |
DSC |
24.6
24.6 |
24.50 | 24.80 | 23.50 | 1,154,400 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
57.2
57.2 |
57.10 | 57.40 | 57 | 3,700 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 67,600 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.18 | 4.27 | 4.15 | 5,900 | 0 | 0 | 0 |
DTB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
DTC |
4.9
4.9 |
4.50 | 4.90 | 4.50 | 41,200 | 0 | 0 | 0 |
DTD |
28.8
28.8 |
29.10 | 29.10 | 28.30 | 691,200 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 48,800 | 0 | 0 | 0 |
DTK |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
DTL |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DTP |
127.8
127.8 |
127.10 | 128.50 | 127 | 3,600 | 0 | 0 | 0 |
DTT |
18.7
18.7 |
18.75 | 18.75 | 18.75 | 2,400 | 0 | 0 | 0 |
DTV |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
10.2
10.2 |
10.33 | 10.33 | 10.17 | 332,500 | 0 | 0 | 0 |
DVN |
22.1
22.1 |
22.10 | 22.20 | 21.61 | 82,500 | 0 | 0 | 0 |
DVP |
75.9
75.9 |
76.30 | 76.30 | 75.80 | 4,500 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DWS |
13.4
13.4 |
13.38 | 13.38 | 13.38 | 500 | 0 | 0 | 0 |
DXG |
15.9
15.9 |
16.10 | 16.20 | 15.85 | 3,043,800 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.1
13.1 |
13 | 13.30 | 13 | 223,900 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.28 | 7.28 | 7.18 | 710,100 | 0 | 0 | 0 |
DXV |
6
6 |
5.71 | 6.05 | 5.70 | 20,200 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
E29 |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 200 | 0 | 0 | 0 |
EBS |
10.9
10.9 |
10.90 | 11.20 | 10.90 | 2,400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
17.7
17.7 |
17.47 | 17.84 | 17.42 | 10,060,500 | 0 | 0 | 0 |
EIC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 100 | 0 | 0 | 0 |
EID |
25.2
25.2 |
25.30 | 25.40 | 25.20 | 16,600 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 4,800 | 0 | 0 | 0 |
ELC |
24.8
24.8 |
25 | 25 | 24.50 | 857,800 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
35.6
35.6 |
43.26 | 43.26 | 35.13 | 1,800 | 0 | 0 | 0 |
EPC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
13.95 | 14.20 | 13.80 | 28,200 | 0 | 0 | 0 |
EVF |
14.2
14.2 |
14.05 | 14.45 | 14.05 | 4,799,300 | 0 | 0 | 0 |
EVG |
7.3
7.3 |
7.25 | 7.30 | 7.08 | 4,278,200 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.50 | 7.60 | 7.40 | 72,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.05 | 4.10 | 4.02 | 13,700 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.55 | 14.55 | 14.30 | 229,900 | 0 | 0 | 0 |
FCS |
11.3
11.3 |
11.40 | 11.40 | 9.70 | 7,400 | 0 | 0 | 0 |
FDC |
14.6
14.6 |
14 | 14.60 | 14 | 2,100 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
30.9
30.9 |
30.92 | 30.92 | 30.92 | 0 | 0 | 0 | 0 |
FIC |
12.6
12.6 |
12.80 | 12.80 | 12.40 | 6,700 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.2
7.2 |
7.24 | 7.24 | 7.10 | 230,900 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.58 | 4.59 | 4.53 | 232,200 | 0 | 0 | 0 |
FMC |
49.8
49.8 |
50.40 | 50.40 | 49.55 | 23,500 | 0 | 0 | 0 |
FOC |
86.8
86.8 |
86.46 | 88.80 | 86.36 | 104,800 | 0 | 0 | 0 |
FOX |
98.9
98.9 |
98 | 99.10 | 97 | 220,600 | 0 | 0 | 0 |
FPT |
131
131 |
130.50 | 132.80 | 130.10 | 7,634,100 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
179
179 |
178 | 184 | 178 | 629,200 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 8,800 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
42.8
42.8 |
43.50 | 43.50 | 42.65 | 1,022,900 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 7.90 | 7.60 | 349,200 | 0 | 0 | 0 |
GAS |
71.2
71.2 |
71.44 | 71.44 | 70.98 | 640,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
18.5
18.5 |
20.50 | 20.50 | 18.50 | 200 | 0 | 0 | 0 |
GDA |
31.6
31.6 |
32.10 | 32.20 | 31.50 | 145,300 | 0 | 0 | 0 |
GDT |
29.0
29.0 |
28.75 | 29 | 28.70 | 54,800 | 0 | 0 | 0 |
GDW |
29.2
29.2 |
28.74 | 29.22 | 28.74 | 300 | 0 | 0 | 0 |
GEE |
41
41 |
38.70 | 41 | 38 | 134,000 | 0 | 0 | 0 |
GEG |
14.0
14.0 |
14.05 | 14.05 | 13.86 | 473,700 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
GEX |
22.6
22.6 |
22.50 | 22.70 | 22.40 | 5,400,700 | 0 | 0 | 0 |
GGG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.2
30.2 |
30.40 | 30.80 | 30.20 | 26,300 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.90 | 14.90 | 14.50 | 1,700 | 0 | 0 | 0 |
GIL |
33.5
33.5 |
32.95 | 33.70 | 32.95 | 269,800 | 0 | 0 | 0 |
GKM |
37.8
37.8 |
38.40 | 38.40 | 37.80 | 4,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
36.7
36.7 |
35.44 | 36.70 | 35.34 | 22,700 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.6
8.6 |
8.70 | 8.70 | 8.55 | 4,200 | 0 | 0 | 0 |
GMD |
80.0
80.0 |
79.46 | 80.24 | 79.27 | 1,199,800 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.81 | 8.97 | 8.77 | 3,100 | 0 | 0 | 0 |
GMX |
19
19 |
19 | 19 | 19 | 600 | 0 | 0 | 0 |
GND |
28
28 |
28 | 28 | 28 | 100 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.69 | 3.77 | 3.69 | 82,900 | 0 | 0 | 0 |
GSM |
23
23 |
21.70 | 23 | 21.70 | 1,000 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.40 | 12.50 | 12.35 | 88,100 | 0 | 0 | 0 |
GTA |
10.7
10.7 |
10.60 | 10.70 | 10.60 | 400 | 0 | 0 | 0 |
GTD |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GVR |
34.6
34.6 |
34.60 | 35.10 | 34.40 | 3,127,200 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 0 | 0 | 0 | 0 |
H11 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HAC |
13.9
13.9 |
14.10 | 14.50 | 13.90 | 1,800 | 0 | 0 | 0 |
HAD |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
HAF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 200 | 0 | 0 | 0 |
HAG |
12.3
12.3 |
12.40 | 12.40 | 12.20 | 3,426,000 | 0 | 0 | 0 |
HAH |
44.5
44.5 |
45.10 | 46.10 | 44.45 | 5,761,800 | 0 | 0 | 0 |
HAM |
25.8
25.8 |
28 | 28 | 25.80 | 4,600 | 0 | 0 | 0 |
HAN |
11.9
11.9 |
11.60 | 11.90 | 11.50 | 4,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.70 | 4.64 | 20,800 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.13 | 4.40 | 4.12 | 1,469,600 | 0 | 0 | 0 |
HAS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
HAT |
39.4
39.4 |
39.38 | 39.38 | 39.38 | 100 | 0 | 0 | 0 |
HAV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
HAX |
16.2
16.2 |
16.45 | 16.45 | 16.15 | 945,100 | 0 | 0 | 0 |
HBC |
7.6
7.6 |
7.66 | 7.68 | 7.58 | 430,400 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
7.9
7.9 |
8.10 | 8.18 | 7.85 | 44,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.9
25.9 |
25.89 | 25.89 | 25.89 | 100 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 7,500 | 0 | 0 | 0 |
HCD |
11.4
11.4 |
11.45 | 11.50 | 11.15 | 808,700 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.8
26.8 |
26.74 | 26.89 | 26.64 | 4,121,600 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
20.30 | 20.30 | 19 | 6,300 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18 | 18.20 | 17.90 | 26,900 | 0 | 0 | 0 |
HD8 |
8.4
8.4 |
8.50 | 8.60 | 8.40 | 25,700 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 8,300 | 0 | 0 | 0 |
HDB |
23.5
23.5 |
23.24 | 23.53 | 23.24 | 11,840,200 | 0 | 0 | 0 |
HDC |
25.7
25.7 |
25.70 | 26.09 | 25.65 | 1,009,100 | 0 | 0 | 0 |
HDG |
28.9
28.9 |
29.40 | 29.50 | 28.85 | 3,409,200 | 0 | 0 | 0 |
HDM |
32.4
32.4 |
35 | 35 | 32.40 | 400 | 0 | 0 | 0 |
HDP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEC |
58.5
58.5 |
57 | 58.50 | 57 | 200 | 0 | 0 | 0 |
HEJ |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 1,300 | 0 | 0 | 0 |
HFC |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
60 | 60.20 | 54.50 | 500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.28 | 9.36 | 9.28 | 297,200 | 0 | 0 | 0 |
HHS |
5.4
5.4 |
5.46 | 5.53 | 5.41 | 1,604,600 | 0 | 0 | 0 |
HHV |
12
12 |
11.86 | 12.10 | 11.76 | 2,234,700 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3 | 3.10 | 3 | 58,600 | 0 | 0 | 0 |
HIG |
10.8
10.8 |
11 | 11 | 10.40 | 9,600 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.04 | 6.11 | 6.02 | 102,400 | 0 | 0 | 0 |
HIO |
24.9
24.9 |
25 | 25 | 24.80 | 9,400 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
35.4
35.4 |
35.36 | 35.36 | 35.36 | 3,000 | 0 | 0 | 0 |
HKT |
8
8 |
7.90 | 8 | 7.90 | 5,000 | 0 | 0 | 0 |
HLB |
255.6
255.6 |
255.60 | 255.60 | 255.60 | 0 | 0 | 0 | 0 |
HLC |
13.5
13.5 |
13.30 | 13.50 | 13.30 | 4,500 | 0 | 0 | 0 |
HLD |
25.4
25.4 |
25.20 | 25.40 | 25.10 | 9,000 | 0 | 0 | 0 |
HLO |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMC |
11.6
11.6 |
11.63 | 11.63 | 11.45 | 21,600 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.3
14.3 |
13.80 | 14.30 | 13.80 | 2,600 | 0 | 0 | 0 |
HMR |
24.6
24.6 |
24.50 | 25.10 | 24.40 | 43,900 | 0 | 0 | 0 |
HMS |
31.5
31.5 |
30.80 | 31.90 | 30.80 | 700 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HND |
14.9
14.9 |
15 | 15 | 14.80 | 97,700 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
HNG |
5.0
5.0 |
4.98 | 5.08 | 4.98 | 1,137,000 | 0 | 0 | 0 |
HNI |
23.7
23.7 |
26 | 26 | 23.70 | 5,400 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.30 | 9.40 | 9.20 | 42,900 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 14,000 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.2
25.2 |
25.23 | 25.23 | 25.23 | 0 | 0 | 0 | 0 |
HPG |
28.8
28.8 |
29 | 29.10 | 28.70 | 17,252,800 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
19.7
19.7 |
15.10 | 19.70 | 15.10 | 1,100 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
68.5
68.5 |
68.54 | 68.54 | 67.95 | 4,200 | 0 | 0 | 0 |
HPT |
21
21 |
20.30 | 21 | 20.30 | 1,200 | 0 | 0 | 0 |
HPW |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
HPX |
6.3
6.3 |
6.38 | 6.38 | 6.24 | 773,500 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.89 | 3.90 | 3.85 | 1,840,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
45.5
45.5 |
45.50 | 45.50 | 45.50 | 1,700 | 0 | 0 | 0 |
HRT |
10.9
10.9 |
10.50 | 11 | 9.30 | 250,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24.9
24.9 |
24.95 | 25.20 | 24.85 | 11,403,000 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
5
5 |
4.96 | 5.01 | 4.96 | 87,600 | 0 | 0 | 0 |
HSM |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.9
4.9 |
4.90 | 5.10 | 4.90 | 139,400 | 0 | 0 | 0 |
HT1 |
12.9
12.9 |
13.05 | 13.05 | 12.85 | 186,000 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.30 | 4.60 | 4.30 | 6,300 | 0 | 0 | 0 |
HTG |
36.0
36.0 |
35.05 | 36 | 35.05 | 44,600 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.90 | 15.95 | 15.90 | 35,900 | 0 | 0 | 0 |
HTL |
20.2
20.2 |
21.06 | 21.41 | 20.18 | 53,300 | 0 | 0 | 0 |
HTM |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
HTN |
12.3
12.3 |
12.30 | 12.35 | 12.10 | 251,900 | 0 | 0 | 0 |
HTP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HTT |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.11 | 9.30 | 9.01 | 1,600 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
HU4 |
13.9
13.9 |
13.60 | 14 | 13.60 | 10,500 | 0 | 0 | 0 |
HU6 |
7.4
7.4 |
7.40 | 8.60 | 7.40 | 3,000 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.30 | 18.35 | 18.30 | 11,700 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
17.4
17.4 |
17.40 | 17.40 | 17.10 | 711,000 | 0 | 0 | 0 |
HVA |
6.8
6.8 |
6.50 | 7 | 6.30 | 542,600 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.6
8.6 |
8.33 | 8.62 | 8.23 | 1,005,100 | 0 | 0 | 0 |
HVN |
34.3
34.3 |
34.80 | 35.15 | 34.20 | 2,024,200 | 0 | 0 | 0 |
HVT |
80.5
80.5 |
80 | 80.50 | 79.90 | 4,800 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.84 | 2.84 | 2.82 | 1,100 | 0 | 0 | 0 |
HWS |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 1,300 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
ICF |
6
6 |
5.80 | 6 | 5.80 | 400 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 400 | 0 | 0 | 0 |
ICI |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
ICN |
42
42 |
42.10 | 42.10 | 41.90 | 1,300 | 0 | 0 | 0 |
ICT |
13.9
13.9 |
13.88 | 14.22 | 13.88 | 136,500 | 0 | 0 | 0 |
IDC |
61.1
61.1 |
61 | 61.20 | 60.70 | 849,000 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.79 | 9.79 | 9.67 | 543,600 | 0 | 0 | 0 |
IDJ |
6.9
6.9 |
7 | 7 | 6.70 | 745,500 | 0 | 0 | 0 |
IDP |
252.5
252.5 |
252.50 | 252.50 | 252.50 | 0 | 0 | 0 | 0 |
IDV |
38.4
38.4 |
38.60 | 38.60 | 38 | 14,000 | 0 | 0 | 0 |
IFS |
29.3
29.3 |
29.83 | 29.83 | 29.27 | 48,800 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.5
14.5 |
14.36 | 14.60 | 14.26 | 1,596,900 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.72 | 4.72 | 4.62 | 16,300 | 0 | 0 | 0 |
ILB |
34.1
34.1 |
34.02 | 34.11 | 33.55 | 25,900 | 0 | 0 | 0 |
ILC |
7.5
7.5 |
10.10 | 10.10 | 7.50 | 4,800 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
12.50 | 12.50 | 11.50 | 400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
33.7
33.7 |
33.67 | 33.90 | 33.58 | 15,800 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
ING |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
INN |
52.6
52.6 |
52.40 | 57.70 | 52.40 | 400 | 0 | 0 | 0 |
IPA |
13.8
13.8 |
14.10 | 14.10 | 13.60 | 79,000 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ISH |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 300 | 0 | 0 | 0 |
IST |
27.1
27.1 |
27.08 | 27.08 | 25.65 | 17,500 | 0 | 0 | 0 |
ITA |
5.3
5.3 |
5.23 | 5.30 | 5.21 | 1,417,200 | 0 | 0 | 0 |
ITC |
12.1
12.1 |
12.35 | 12.35 | 12.05 | 475,600 | 0 | 0 | 0 |
ITD |
18.6
18.6 |
18 | 18.80 | 17.85 | 711,500 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 3 | 2.80 | 239,000 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 200 | 0 | 0 | 0 |
IVS |
11.8
11.8 |
12 | 12 | 11.70 | 38,100 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.60 | 3.60 | 3.57 | 180,100 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.5
29.5 |
29.45 | 29.45 | 29.15 | 1,776,200 | 0 | 0 | 0 |
KCB |
8.7
8.7 |
9.00 | 9.00 | 8.62 | 6,600 | 0 | 0 | 0 |
KCE |
10.5
10.5 |
10.49 | 10.49 | 10.49 | 0 | 0 | 0 | 0 |
KDC |
57.1
57.1 |
57.50 | 57.60 | 56.70 | 791,900 | 0 | 0 | 0 |
KDH |
37.9
37.9 |
37.95 | 38 | 37.55 | 1,511,800 | 0 | 0 | 0 |
KDM |
17.7
17.7 |
18.41 | 18.41 | 17.38 | 3,800 | 0 | 0 | 0 |
KGM |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 24,700 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.63 | 5.65 | 5.56 | 2,835,700 | 0 | 0 | 0 |
KHP |
10.2
10.2 |
9.98 | 10.20 | 9.98 | 269,600 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
KHW |
25.8
25.8 |
25.76 | 25.76 | 25.76 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.1
6.1 |
5.70 | 6.10 | 5.70 | 1,200 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.10 | 12.40 | 12 | 104,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.49 | 3.50 | 3.48 | 7,500 | 0 | 0 | 0 |
KMT |
9.0
9.0 |
9.05 | 9.05 | 9.05 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.35 | 39.60 | 39.25 | 318,300 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.09 | 3.18 | 3.04 | 66,700 | 0 | 0 | 0 |
KSB |
21.4
21.4 |
20.85 | 21.70 | 20.65 | 2,509,600 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.30 | 40.40 | 40.30 | 12,400 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 133,300 | 0 | 0 | 0 |
KST |
13.2
13.2 |
13.52 | 13.52 | 13.23 | 2,700 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
45
45 |
42.50 | 46 | 41.10 | 4,300 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 7,000 | 0 | 0 | 0 |
L14 |
35.0
35.0 |
35.08 | 35.48 | 34.98 | 39,900 | 0 | 0 | 0 |
L18 |
37.5
37.5 |
37.50 | 37.59 | 37.11 | 11,400 | 0 | 0 | 0 |
L40 |
23
23 |
23 | 23 | 23 | 100 | 0 | 0 | 0 |
L45 |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 20,500 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
16
16 |
16 | 16 | 16 | 300 | 0 | 0 | 0 |
LAI |
39.5
39.5 |
37.25 | 39.50 | 37.25 | 9,800 | 0 | 0 | 0 |
LAS |
21.6
21.6 |
21.51 | 22.19 | 21.51 | 511,300 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 10,100 | 0 | 0 | 0 |
LBM |
25.4
25.4 |
25.05 | 25.50 | 25 | 15,700 | 0 | 0 | 0 |
LCC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.9
10.9 |
10.78 | 10.97 | 10.73 | 1,282,300 | 0 | 0 | 0 |
LCM |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.77 | 2.85 | 2.77 | 829,000 | 0 | 0 | 0 |
LDP |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 300 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
LG9 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LGC |
60
60 |
56.30 | 60 | 56.30 | 400 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.11 | 3.11 | 3.05 | 56,300 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
64.7
64.7 |
66.05 | 66.05 | 63.61 | 26,900 | 0 | 0 | 0 |
LHG |
37.5
37.5 |
36.44 | 37.73 | 36.44 | 641,800 | 0 | 0 | 0 |
LIC |
26.4
26.4 |
25 | 27.50 | 25 | 12,600 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 207,000 | 0 | 0 | 0 |
LIX |
35.2
35.2 |
35 | 35.50 | 35 | 53,600 | 0 | 0 | 0 |
LKW |
30.5
30.5 |
30.51 | 30.51 | 30.51 | 0 | 0 | 0 | 0 |
LLM |
12.9
12.9 |
14.50 | 14.50 | 12.20 | 20,700 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 5,500 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
30.2
30.2 |
29.90 | 30.25 | 29.75 | 7,639,300 | 0 | 0 | 0 |
LPT |
9.2
9.2 |
9.40 | 9.60 | 9.20 | 10,400 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
12.1
12.1 |
11.70 | 13 | 11.70 | 131,200 | 0 | 0 | 0 |
LSS |
12.8
12.8 |
12.70 | 12.95 | 12.70 | 583,600 | 0 | 0 | 0 |
LTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
LTG |
21.8
21.8 |
22.20 | 22.20 | 21.70 | 506,800 | 0 | 0 | 0 |
M10 |
25
25 |
24.80 | 25 | 24.20 | 18,700 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
21.3
21.3 |
20 | 22 | 20 | 25,200 | 0 | 0 | 0 |
MAS |
36.1
36.1 |
37 | 37 | 36.10 | 2,800 | 0 | 0 | 0 |
MBB |
22.9
22.9 |
22.80 | 22.95 | 22.60 | 7,022,000 | 0 | 0 | 0 |
MBG |
4
4 |
4.10 | 4.20 | 3.90 | 905,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.8
26.8 |
27.03 | 27.11 | 26.61 | 1,517,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 3,300 | 0 | 0 | 0 |
MCH |
202.6
202.6 |
202.37 | 202.55 | 199.60 | 248,500 | 0 | 0 | 0 |
MCM |
41.5
41.5 |
41.50 | 41.95 | 41 | 61,700 | 0 | 0 | 0 |
MCO |
19
19 |
20 | 20 | 18.90 | 16,600 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.30 | 28.30 | 28.10 | 9,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 7,900 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 900 | 0 | 0 | 0 |
MDG |
10.2
10.2 |
10.10 | 10.30 | 10.10 | 2,300 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
46.5
46.5 |
44.70 | 46.50 | 43.20 | 336,100 | 0 | 0 | 0 |
MGC |
5.7
5.7 |
5.50 | 5.70 | 5.50 | 12,900 | 0 | 0 | 0 |
MGG |
30
30 |
30 | 30 | 30 | 200 | 0 | 0 | 0 |
MGR |
4.7
4.7 |
4.70 | 5 | 4.70 | 1,100 | 0 | 0 | 0 |
MH3 |
35.0
35.0 |
32.91 | 35.05 | 32.81 | 2,300 | 0 | 0 | 0 |
MHC |
8.8
8.8 |
8.98 | 8.98 | 8.75 | 49,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
18
18 |
17 | 18.80 | 16.60 | 7,100 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
21.3
21.3 |
21.30 | 21.30 | 20.90 | 658,300 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 1,100 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13
13 |
13.90 | 13.90 | 13 | 37,800 | 0 | 0 | 0 |
MML |
28.3
28.3 |
28.80 | 28.80 | 27.80 | 32,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.3
18.3 |
18.10 | 18.40 | 18.10 | 62,700 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 200 | 0 | 0 | 0 |
MRF |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.31 | 11.35 | 11.23 | 3,526,000 | 0 | 0 | 0 |
MSH |
49.8
49.8 |
49.70 | 49.95 | 49.35 | 204,900 | 0 | 0 | 0 |
MSN |
76.5
76.5 |
76.50 | 76.60 | 75.80 | 2,551,200 | 0 | 0 | 0 |
MSR |
15
15 |
14.70 | 15.30 | 14.60 | 734,600 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 208,300 | 0 | 0 | 0 |
MTA |
4.4
4.4 |
4.40 | 4.60 | 4.30 | 15,900 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.2
7.2 |
7.20 | 7.40 | 6.40 | 6,800 | 0 | 0 | 0 |
MTP |
11.5
11.5 |
11.70 | 11.70 | 11.50 | 600 | 0 | 0 | 0 |
MTS |
9.7
9.7 |
9.34 | 9.71 | 9.34 | 2,100 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 200 | 0 | 0 | 0 |
MVC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 2,000 | 0 | 0 | 0 |
MVN |
49.0
49.0 |
42.65 | 49.05 | 42.65 | 41,500 | 0 | 0 | 0 |
MWG |
65.5
65.5 |
65.90 | 66.40 | 65.10 | 7,436,000 | 0 | 0 | 0 |
NAF |
17.2
17.2 |
17.14 | 17.45 | 17.05 | 91,700 | 0 | 0 | 0 |
NAG |
11.4
11.4 |
11.70 | 11.80 | 11.40 | 325,000 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
16.7
16.7 |
17.10 | 17.15 | 16.70 | 1,800 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
25.5
25.5 |
24.95 | 25.50 | 24.45 | 135,400 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
12.30 | 12.30 | 12.10 | 40,000 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.40 | 12.50 | 12.30 | 2,300 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
NBT |
16.3
16.3 |
16.34 | 16.44 | 16.34 | 1,400 | 0 | 0 | 0 |
NBW |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 200 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
12.20 | 12.20 | 11.70 | 20,500 | 0 | 0 | 0 |
NCS |
27.7
27.7 |
27.70 | 27.80 | 27.70 | 5,600 | 0 | 0 | 0 |
NCT |
96.3
96.3 |
97.04 | 97.52 | 95.14 | 16,200 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.13 | 33.04 | 17,000 | 0 | 0 | 0 |
NDC |
157.9
157.9 |
157.90 | 157.90 | 157.90 | 0 | 0 | 0 | 0 |
NDN |
12.1
12.1 |
11.90 | 12.10 | 11.90 | 486,400 | 0 | 0 | 0 |
NDP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 200 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
7 | 7 | 6.50 | 5,100 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.62 | 4,200 | 0 | 0 | 0 |
NED |
6.9
6.9 |
7 | 7.10 | 6.80 | 142,400 | 0 | 0 | 0 |
NEM |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
NET |
92.9
92.9 |
92.92 | 92.92 | 92.92 | 1,900 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
28.3
28.3 |
28.50 | 28.55 | 28 | 347,700 | 0 | 0 | 0 |
NHC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
NHH |
17.3
17.3 |
17.15 | 17.35 | 17.15 | 135,500 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.8
24.8 |
24.85 | 25.10 | 24.80 | 3,177,600 | 0 | 0 | 0 |
NLG |
43
43 |
43.20 | 43.30 | 42.80 | 1,343,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.20 | 18.68 | 18.20 | 4,300 | 0 | 0 | 0 |
NNT |
56
56 |
56 | 56 | 56 | 0 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.89 | 6.90 | 6.70 | 215,800 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.70 | 4.80 | 4.60 | 275,500 | 0 | 0 | 0 |
NS2 |
17.8
17.8 |
17.87 | 17.87 | 17.77 | 1,400 | 0 | 0 | 0 |
NSC |
77.2
77.2 |
76.90 | 77.40 | 76.90 | 900 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 32,600 | 0 | 0 | 0 |
NSL |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.7
9.7 |
8.94 | 9.69 | 8.94 | 127,000 | 0 | 0 | 0 |
NT2 |
22
22 |
21.95 | 22.05 | 21.80 | 294,500 | 0 | 0 | 0 |
NTC |
215
215 |
214.70 | 215 | 214 | 3,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 100 | 0 | 0 | 0 |
NTL |
21.3
21.3 |
21.67 | 21.69 | 21.26 | 1,774,800 | 0 | 0 | 0 |
NTP |
52.4
52.4 |
52.09 | 53.09 | 52.09 | 133,700 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
NTW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.98 | 8.98 | 8.79 | 400 | 0 | 0 | 0 |
NVB |
10.1
10.1 |
10.10 | 10.10 | 10 | 50,700 | 0 | 0 | 0 |
NVL |
13.5
13.5 |
13.50 | 13.70 | 13.40 | 5,999,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10.4
10.4 |
10.15 | 10.65 | 10.15 | 13,500 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
OCB |
12
12 |
12.08 | 12.08 | 11.96 | 742,200 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 7,700 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.20 | 43.50 | 43.20 | 15,600 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6.04 | 6.06 | 5.97 | 155,500 | 0 | 0 | 0 |
OIL |
12.3
12.3 |
12.53 | 12.73 | 12.23 | 1,228,800 | 0 | 0 | 0 |
ONE |
6.9
6.9 |
6.70 | 7.10 | 6.70 | 144,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24
24 |
24.30 | 24.50 | 24 | 3,400 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13.20 | 13.30 | 13.10 | 631,600 | 0 | 0 | 0 |
PAC |
49.7
49.7 |
48.01 | 49.71 | 47.96 | 36,800 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
24
24 |
23.75 | 24 | 23.55 | 669,300 | 0 | 0 | 0 |
PAP |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 88,800 | 0 | 0 | 0 |
PAT |
92.5
92.5 |
93 | 93.10 | 92.50 | 6,000 | 0 | 0 | 0 |
PBC |
8
8 |
8 | 8 | 7.80 | 48,300 | 0 | 0 | 0 |
PBP |
12.8
12.8 |
12.70 | 12.80 | 12.40 | 12,100 | 0 | 0 | 0 |
PBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,500 | 0 | 0 | 0 |
PC1 |
29.8
29.8 |
29.70 | 30.25 | 29.35 | 6,321,600 | 0 | 0 | 0 |
PCC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
PCF |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
PCG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PCH |
10.3
10.3 |
10.09 | 10.27 | 10.09 | 101,400 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.2
10.2 |
10.20 | 10.20 | 10.10 | 10,200 | 0 | 0 | 0 |
PDB |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 200 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
117.50 | 117.50 | 117.50 | 100 | 0 | 0 | 0 |
PDR |
24.3
24.3 |
24.50 | 24.55 | 24.20 | 2,051,500 | 0 | 0 | 0 |
PDV |
13.3
13.3 |
13.36 | 13.36 | 13.03 | 93,600 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,000 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
27.7
27.7 |
28.20 | 28.20 | 27.65 | 597,900 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 34,400 | 0 | 0 | 0 |
PGB |
17.6
17.6 |
17.50 | 17.60 | 17.50 | 9,500 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.50 | 14.50 | 14.40 | 16,100 | 0 | 0 | 0 |
PGD |
33.5
33.5 |
33.46 | 33.50 | 33.46 | 5,800 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 8,500 | 0 | 0 | 0 |
PGS |
32.1
32.1 |
33 | 33 | 32 | 300 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 4,200 | 0 | 0 | 0 |
PGV |
24.2
24.2 |
24.15 | 24.50 | 24.15 | 6,200 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.13 | 6.15 | 6.12 | 101,100 | 0 | 0 | 0 |
PHH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
PHN |
71
71 |
71 | 71 | 71 | 0 | 0 | 0 | 0 |
PHP |
28.5
28.5 |
28.50 | 29.20 | 28 | 127,000 | 0 | 0 | 0 |
PHR |
61.8
61.8 |
61 | 62.30 | 61 | 700,600 | 0 | 0 | 0 |
PHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PIA |
27.0
27.0 |
26.97 | 26.97 | 26.97 | 0 | 0 | 0 | 0 |
PIC |
26.5
26.5 |
22.68 | 26.51 | 22.58 | 5,700 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.99 | 5.99 | 5.90 | 3,300 | 0 | 0 | 0 |
PIV |
4.4
4.4 |
4 | 4.40 | 4 | 289,700 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 100 | 0 | 0 | 0 |
PJS |
26.0
26.0 |
26.05 | 26.05 | 26.05 | 2,000 | 0 | 0 | 0 |
PJT |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PLC |
27.5
27.5 |
27.70 | 27.70 | 27.20 | 95,700 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 500 | 0 | 0 | 0 |
PLP |
5.0
5.0 |
5.01 | 5.10 | 5 | 32,800 | 0 | 0 | 0 |
PLX |
41.9
41.9 |
41.60 | 42.20 | 41.20 | 1,461,400 | 0 | 0 | 0 |
PMB |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 1,300 | 0 | 0 | 0 |
PMC |
86.5
86.5 |
86.53 | 86.53 | 86.53 | 100 | 0 | 0 | 0 |
PMG |
7.5
7.5 |
7.80 | 7.80 | 7.46 | 400 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
12.4
12.4 |
12.64 | 12.64 | 12.36 | 700 | 0 | 0 | 0 |
PMS |
30
30 |
30.10 | 30.10 | 30 | 600 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PMW |
32
32 |
32 | 32 | 32 | 1,000 | 0 | 0 | 0 |
PNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.3
93.3 |
94.24 | 94.24 | 92.76 | 862,100 | 0 | 0 | 0 |
PNP |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
23.1
23.1 |
23.40 | 23.90 | 23.10 | 18,100 | 0 | 0 | 0 |
POT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 2,000 | 0 | 0 | 0 |
POW |
15.1
15.1 |
14.65 | 15.35 | 14.55 | 18,086,100 | 0 | 0 | 0 |
PPC |
15.6
15.6 |
15.50 | 15.60 | 15.35 | 856,800 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PPH |
29.6
29.6 |
29 | 31 | 29 | 126,500 | 0 | 0 | 0 |
PPP |
16.3
16.3 |
16.30 | 16.40 | 16.30 | 900 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 0 | 0 | 0 | 0 |
PPY |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 3,000 | 0 | 0 | 0 |
PRE |
18.6
18.6 |
18.64 | 18.64 | 18.64 | 4,400 | 0 | 0 | 0 |
PRO |
4.9
4.9 |
5 | 5 | 4.90 | 200 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.00 | 11.19 | 11.00 | 6,100 | 0 | 0 | 0 |
PSB |
9.4
9.4 |
12 | 12 | 9.40 | 574,600 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13.30 | 13.60 | 13.30 | 31,100 | 0 | 0 | 0 |
PSE |
10.0
10.0 |
10.11 | 10.11 | 10.01 | 6,100 | 0 | 0 | 0 |
PSH |
6.3
6.3 |
6.50 | 6.50 | 6.32 | 517,900 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 196,900 | 0 | 0 | 0 |
PSL |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
PSN |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PSP |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 10,000 | 0 | 0 | 0 |
PSW |
8.7
8.7 |
8.19 | 8.67 | 8.19 | 56,700 | 0 | 0 | 0 |
PTB |
71.3
71.3 |
71.00 | 71.49 | 70.21 | 231,200 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.57 | 5.57 | 5.55 | 13,100 | 0 | 0 | 0 |
PTD |
8
8 |
8.26 | 8.26 | 8 | 3,300 | 0 | 0 | 0 |
PTE |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
32
32 |
33.40 | 33.40 | 32 | 2,000 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.90 | 3.92 | 3.85 | 41,200 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
PTS |
9.4
9.4 |
8.29 | 10.05 | 8.29 | 2,200 | 0 | 0 | 0 |
PTT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.60 | 4.40 | 6,200 | 0 | 0 | 0 |
PTX |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.90 | 3.10 | 2.90 | 432,100 | 0 | 0 | 0 |
PVB |
28.1
28.1 |
28.60 | 28.70 | 28.10 | 149,900 | 0 | 0 | 0 |
PVC |
15.1
15.1 |
15.13 | 15.23 | 15.03 | 436,900 | 0 | 0 | 0 |
PVD |
30
30 |
29.80 | 30.10 | 29.60 | 1,750,100 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVG |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 66,600 | 0 | 0 | 0 |
PVI |
53.5
53.5 |
53.51 | 53.51 | 53.14 | 45,600 | 0 | 0 | 0 |
PVM |
16.1
16.1 |
15.80 | 16.10 | 15.80 | 200 | 0 | 0 | 0 |
PVO |
7.3
7.3 |
7.30 | 7.30 | 6.91 | 41,400 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
42.1
42.1 |
40 | 42.50 | 40 | 2,037,900 | 0 | 0 | 0 |
PVT |
29.6
29.6 |
29.38 | 29.83 | 29.23 | 3,504,800 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 85,000 | 0 | 0 | 0 |
PWS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 28,100 | 0 | 0 | 0 |
PXL |
15.3
15.3 |
15.20 | 15.30 | 14.90 | 96,700 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 36,800 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
13.5
13.5 |
13.05 | 13.50 | 13.05 | 222,200 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.9
32.9 |
32.88 | 32.88 | 32.88 | 4,400 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 4,000 | 0 | 0 | 0 |
QNP |
37.6
37.6 |
36.20 | 37.55 | 36.20 | 1,400 | 0 | 0 | 0 |
QNS |
48.6
48.6 |
48.58 | 48.68 | 48.39 | 192,600 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
8.1
8.1 |
8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 |
QPH |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
QSP |
26
26 |
26 | 26 | 26 | 2,000 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 8,400 | 0 | 0 | 0 |
QTP |
15.9
15.9 |
15.79 | 15.98 | 15.69 | 731,100 | 0 | 0 | 0 |
RAL |
144.4
144.4 |
146.50 | 146.50 | 142.66 | 5,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
RDP |
4.9
4.9 |
5.02 | 5.03 | 4.85 | 112,400 | 0 | 0 | 0 |
REE |
64
64 |
63.40 | 64 | 63 | 1,009,000 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
RTB |
24.4
24.4 |
23.10 | 24.40 | 23.10 | 1,200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
42.9
42.9 |
42.85 | 42.85 | 42.85 | 0 | 0 | 0 | 0 |
S55 |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
14
14 |
14 | 14 | 14 | 2,600 | 0 | 0 | 0 |
S99 |
10.6
10.6 |
10.57 | 10.57 | 10.48 | 45,300 | 0 | 0 | 0 |
SAB |
59.5
59.5 |
59.29 | 59.48 | 59.00 | 450,400 | 0 | 0 | 0 |
SAC |
21.2
21.2 |
20.69 | 21.62 | 20.54 | 21,600 | 0 | 0 | 0 |
SAF |
50
50 |
50 | 50 | 50 | 300 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.9
6.9 |
6.99 | 6.99 | 6.90 | 455,200 | 0 | 0 | 0 |
SAP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SAS |
35.9
35.9 |
35.72 | 36.96 | 35.25 | 25,100 | 0 | 0 | 0 |
SAV |
19.4
19.4 |
19.60 | 19.70 | 19 | 355,900 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
32.6
32.6 |
32.60 | 32.80 | 32.60 | 3,000 | 0 | 0 | 0 |
SBB |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
SBD |
10.4
10.4 |
10.30 | 10.40 | 10.10 | 74,600 | 0 | 0 | 0 |
SBG |
10.1
10.1 |
9.93 | 10.12 | 9.93 | 266,500 | 0 | 0 | 0 |
SBH |
60.8
60.8 |
60.80 | 60.80 | 60.80 | 0 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 400 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 215,500 | 0 | 0 | 0 |
SBT |
12.1
12.1 |
12 | 12.20 | 11.95 | 1,922,800 | 0 | 0 | 0 |
SBV |
10.3
10.3 |
10.01 | 10.30 | 9.96 | 2,100 | 0 | 0 | 0 |
SC5 |
18.6
18.6 |
18.47 | 18.57 | 18.42 | 700 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.50 | 65.70 | 65.40 | 40,300 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.60 | 12.70 | 12.40 | 16,100 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 24,600 | 0 | 0 | 0 |
SCL |
34.3
34.3 |
34.60 | 34.70 | 34.30 | 27,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.91 | 6.92 | 6.86 | 645,400 | 0 | 0 | 0 |
SCS |
89
89 |
86.80 | 89.40 | 86.80 | 150,300 | 0 | 0 | 0 |
SCY |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SD3 |
5.7
5.7 |
6.30 | 6.30 | 5.50 | 4,000 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 17,700 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12
12 |
11.90 | 12.10 | 11.80 | 53,100 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.20 | 6.30 | 6 | 106,100 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 102,100 | 0 | 0 | 0 |
SDG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
SDN |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
17.10 | 18.90 | 17 | 4,100 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.79 | 35.79 | 35.70 | 2,100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SEA |
38.1
38.1 |
38.11 | 38.11 | 38.11 | 0 | 0 | 0 | 0 |
SEB |
48.4
48.4 |
47.91 | 48.40 | 47.91 | 3,300 | 0 | 0 | 0 |
SED |
21.1
21.1 |
21.20 | 21.20 | 21.10 | 2,400 | 0 | 0 | 0 |
SEP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
SFC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 1,200 | 0 | 0 | 0 |
SFG |
12.9
12.9 |
12.60 | 12.90 | 12.20 | 1,500 | 0 | 0 | 0 |
SFI |
33.9
33.9 |
33.50 | 33.85 | 33.50 | 600 | 0 | 0 | 0 |
SFN |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 100 | 0 | 0 | 0 |
SGB |
13.6
13.6 |
13.10 | 13.80 | 13.10 | 900 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 0 | 0 | 0 | 0 |
SGD |
14.4
14.4 |
13.60 | 14.40 | 13.60 | 200 | 0 | 0 | 0 |
SGH |
34.5
34.5 |
34.49 | 34.49 | 34.49 | 1,000 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
15 | 15.80 | 14.30 | 2,300 | 0 | 0 | 0 |
SGN |
80.5
80.5 |
80.53 | 80.63 | 79.95 | 38,800 | 0 | 0 | 0 |
SGP |
28
28 |
27 | 28.90 | 26.80 | 331,400 | 0 | 0 | 0 |
SGR |
29.2
29.2 |
29.30 | 29.50 | 28.60 | 133,800 | 0 | 0 | 0 |
SGS |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
SGT |
13.9
13.9 |
14.15 | 14.30 | 13.70 | 182,300 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.53 | 4.53 | 4.45 | 3,100 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.35 | 11.35 | 11.21 | 11,765,700 | 0 | 0 | 0 |
SHC |
18.7
18.7 |
21.80 | 21.80 | 18.70 | 2,200 | 0 | 0 | 0 |
SHE |
10.9
10.9 |
10.80 | 10.90 | 10.80 | 4,500 | 0 | 0 | 0 |
SHG |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.75 | 14.80 | 14.75 | 369,300 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 45,100 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.80 | 36 | 35.60 | 4,000 | 0 | 0 | 0 |
SHS |
17.6
17.6 |
15.60 | 17.80 | 15.60 | 11,591,300 | 0 | 0 | 0 |
SID |
12.4
12.4 |
12.40 | 13.10 | 12.40 | 9,600 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
36.1
36.1 |
38.30 | 38.30 | 34.50 | 3,700 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
11.70 | 12.50 | 11.70 | 300 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.1
16.1 |
16 | 16.10 | 16 | 117,600 | 0 | 0 | 0 |
SJE |
26.7
26.7 |
26.60 | 26.90 | 26.50 | 63,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
17.7
17.7 |
15.40 | 17.70 | 15.40 | 4,900 | 0 | 0 | 0 |
SJM |
9.2
9.2 |
10.10 | 10.10 | 9.20 | 200 | 0 | 0 | 0 |
SJS |
62.3
62.3 |
63 | 63 | 61.30 | 5,500 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.50 | 13.50 | 13.30 | 314,000 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 3,000 | 0 | 0 | 0 |
SKN |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
SKV |
39.7
39.7 |
39.90 | 39.90 | 39.30 | 1,800 | 0 | 0 | 0 |
SLS |
173.0
173.0 |
172.79 | 173.15 | 172.61 | 7,000 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
SMB |
36.6
36.6 |
36.75 | 36.85 | 36.56 | 9,900 | 0 | 0 | 0 |
SMC |
19.7
19.7 |
19.60 | 20 | 19.05 | 2,618,000 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 8,800 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
36.5
36.5 |
36.18 | 36.47 | 35.32 | 2,100 | 0 | 0 | 0 |
SP2 |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.8
9.8 |
10 | 10 | 9.80 | 8,100 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 30,100 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
3.90 | 4.10 | 3.90 | 189,400 | 0 | 0 | 0 |
SRB |
3
3 |
2.90 | 3.10 | 2.90 | 36,200 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.61 | 9.70 | 9.57 | 16,500 | 0 | 0 | 0 |
SRT |
10.3
10.3 |
9.90 | 11 | 8.80 | 160,400 | 0 | 0 | 0 |
SSB |
18.5
18.5 |
18.42 | 18.51 | 18.16 | 3,008,600 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
SSH |
68.9
68.9 |
68.50 | 69 | 68.50 | 56,200 | 0 | 0 | 0 |
SSI |
26.9
26.9 |
26.82 | 27.01 | 26.82 | 5,952,500 | 0 | 0 | 0 |
SSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
9.08 | 9.10 | 9.01 | 342,000 | 0 | 0 | 0 |
STB |
29.9
29.9 |
29.55 | 30.10 | 29.55 | 6,484,600 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.30 | 17.30 | 17.20 | 5,500 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 0 |
STH |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 1,100 | 0 | 0 | 0 |
STK |
30.3
30.3 |
30.30 | 30.45 | 30 | 73,100 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.3
10.3 |
9.60 | 10.30 | 9.30 | 700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
29.3
29.3 |
29.38 | 31.44 | 29.33 | 1,000 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.85 | 2.90 | 2.85 | 8,600 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 200 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 22,700 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.53 | 11.57 | 11.53 | 300 | 0 | 0 | 0 |
SWC |
32
32 |
32 | 32 | 32 | 2,400 | 0 | 0 | 0 |
SZB |
43.0
43.0 |
42.15 | 43.09 | 42.15 | 22,100 | 0 | 0 | 0 |
SZC |
40.2
40.2 |
40 | 40.50 | 39.95 | 733,700 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
SZG |
29.7
29.7 |
29.67 | 29.67 | 29.57 | 2,400 | 0 | 0 | 0 |
SZL |
41.6
41.6 |
41.16 | 41.92 | 41.16 | 5,500 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TA9 |
12.6
12.6 |
12.72 | 12.90 | 12.54 | 9,500 | 0 | 0 | 0 |
TAL |
17.5
17.5 |
17.12 | 17.49 | 14.62 | 26,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
42.0
42.0 |
38.66 | 41.97 | 38.66 | 200 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.5
23.5 |
22.95 | 23.55 | 22.90 | 10,183,800 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.09 | 6.25 | 6.03 | 884,400 | 0 | 0 | 0 |
TCH |
19.4
19.4 |
19.55 | 19.60 | 19.20 | 4,608,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.60 | 35.60 | 35.50 | 23,500 | 0 | 0 | 0 |
TCM |
52
52 |
50 | 52 | 49.95 | 5,292,000 | 0 | 0 | 0 |
TCO |
12
12 |
11.90 | 12.20 | 11.80 | 41,200 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
TCT |
20.0
20.0 |
20.03 | 20.27 | 20.03 | 2,000 | 0 | 0 | 0 |
TCW |
33.7
33.7 |
33.10 | 33.70 | 33.10 | 900 | 0 | 0 | 0 |
TDB |
41.7
41.7 |
41.70 | 41.70 | 41.70 | 300 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.45 | 9.63 | 9.32 | 278,700 | 0 | 0 | 0 |
TDF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TDG |
4.9
4.9 |
4.90 | 4.90 | 4.81 | 54,100 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.46 | 3.52 | 3.46 | 296,500 | 0 | 0 | 0 |
TDM |
49.0
49.0 |
48.60 | 48.95 | 48.60 | 500 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
30.82 | 30.82 | 30.55 | 49,300 | 0 | 0 | 0 |
TDS |
15.5
15.5 |
14 | 16.10 | 14 | 51,100 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 30,100 | 0 | 0 | 0 |
TDW |
44.3
44.3 |
44.26 | 44.26 | 44.26 | 0 | 0 | 0 | 0 |
TED |
57
57 |
57 | 57 | 57 | 100 | 0 | 0 | 0 |
TEG |
10.4
10.4 |
9.94 | 10.60 | 9.36 | 1,816,800 | 0 | 0 | 0 |
TEL |
11.2
11.2 |
11.90 | 11.90 | 11.20 | 4,600 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.6
17.6 |
16.80 | 17.60 | 16.80 | 3,800 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.10 | 35.30 | 35.10 | 1,800 | 0 | 0 | 0 |
THG |
41.8
41.8 |
41.65 | 41.90 | 41.45 | 16,000 | 0 | 0 | 0 |
THM |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 400 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.10 | 12.20 | 12.10 | 9,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
TID |
26.2
26.2 |
25.70 | 26.30 | 25.60 | 49,800 | 0 | 0 | 0 |
TIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TIG |
14.8
14.8 |
15 | 15.20 | 14.70 | 2,539,100 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 1,700 | 0 | 0 | 0 |
TIP |
25.4
25.4 |
25.65 | 25.70 | 25.20 | 515,800 | 0 | 0 | 0 |
TIS |
6.2
6.2 |
5.90 | 6.20 | 5.50 | 99,200 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 200 | 0 | 0 | 0 |
TJC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TKU |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.05 | 5.16 | 5.05 | 9,600 | 0 | 0 | 0 |
TLG |
54.5
54.5 |
55.00 | 55.49 | 54.02 | 35,900 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
7.88 | 8.29 | 7.88 | 2,912,300 | 0 | 0 | 0 |
TLI |
5
5 |
4.70 | 5.70 | 4.70 | 1,200 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.55 | 27,300 | 0 | 0 | 0 |
TLT |
26.2
26.2 |
30.09 | 30.57 | 26.21 | 1,200 | 0 | 0 | 0 |
TMB |
82
82 |
83.10 | 83.10 | 82 | 40,200 | 0 | 0 | 0 |
TMC |
9.2
9.2 |
9.20 | 10.10 | 9.20 | 500 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
70 | 70 | 65.20 | 2,700 | 0 | 0 | 0 |
TMS |
48.0
48.0 |
45.34 | 48.02 | 45.34 | 600 | 0 | 0 | 0 |
TMT |
11.8
11.8 |
11.70 | 11.90 | 11.30 | 8,300 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 100 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.71 | 11.71 | 11.67 | 200 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.79 | 4.90 | 4.49 | 133,100 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
40.0
40.0 |
40.90 | 40.90 | 37.80 | 6,300 | 0 | 0 | 0 |
TNG |
24.6
24.6 |
22.44 | 25.45 | 22.44 | 4,445,700 | 0 | 0 | 0 |
TNH |
23.1
23.1 |
23.32 | 23.32 | 22.85 | 1,078,300 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.64 | 2.68 | 2.64 | 163,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.90 | 4.93 | 4.86 | 42,700 | 0 | 0 | 0 |
TNW |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,000 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
58.8
58.8 |
58.70 | 59.50 | 57.60 | 10,100 | 0 | 0 | 0 |
TOT |
17.6
17.6 |
17.11 | 17.63 | 17.11 | 3,500 | 0 | 0 | 0 |
TOW |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.58 | 14.75 | 14.54 | 3,468,300 | 0 | 0 | 0 |
TPC |
6
6 |
6.20 | 6.20 | 6 | 4,400 | 0 | 0 | 0 |
TPH |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TPP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TRA |
80.9
80.9 |
80 | 80.90 | 80 | 1,000 | 0 | 0 | 0 |
TRC |
42.7
42.7 |
42.91 | 43.40 | 42.72 | 5,200 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8.3
8.3 |
8.80 | 8.80 | 7.30 | 31,300 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.6
49.6 |
49.60 | 49.60 | 49.60 | 0 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.09 | 3.11 | 3.08 | 84,900 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TTA |
10.8
10.8 |
10.35 | 11 | 10.25 | 961,400 | 0 | 0 | 0 |
TTC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 900 | 0 | 0 | 0 |
TTD |
67.3
67.3 |
67.30 | 67.30 | 67.30 | 0 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.91 | 3.93 | 3.89 | 479,600 | 0 | 0 | 0 |
TTG |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.10 | 4.10 | 4 | 154,400 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TTN |
19.4
19.4 |
19.60 | 20.10 | 19.30 | 345,100 | 0 | 0 | 0 |
TTP |
92
92 |
92 | 92.20 | 92 | 1,800 | 0 | 0 | 0 |
TTS |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 100 | 0 | 0 | 0 |
TUG |
19.3
19.3 |
19.33 | 19.33 | 19.33 | 0 | 0 | 0 | 0 |
TV1 |
23.2
23.2 |
23.20 | 23.20 | 23.10 | 6,000 | 0 | 0 | 0 |
TV2 |
46.7
46.7 |
47.40 | 47.50 | 46.60 | 641,600 | 0 | 0 | 0 |
TV3 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.20 | 14.30 | 14.10 | 7,300 | 0 | 0 | 0 |
TV6 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 39,900 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.3
9.3 |
9.35 | 9.59 | 9.31 | 443,900 | 0 | 0 | 0 |
TVC |
11.5
11.5 |
11.50 | 11.70 | 11.40 | 1,232,700 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
12.70 | 12.90 | 12.70 | 48,200 | 0 | 0 | 0 |
TVG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.5
9.5 |
8.40 | 9.50 | 8.40 | 2,699,200 | 0 | 0 | 0 |
TVS |
23.3
23.3 |
23.50 | 23.55 | 23.20 | 327,000 | 0 | 0 | 0 |
TVT |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 2,000 | 0 | 0 | 0 |
TW3 |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
TXM |
10.2
10.2 |
10 | 10.90 | 10 | 61,400 | 0 | 0 | 0 |
TYA |
11.2
11.2 |
10.95 | 11.40 | 10.70 | 1,000 | 0 | 0 | 0 |
UCT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.81 | 8.90 | 8.81 | 4,000 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10.1
10.1 |
10.30 | 10.30 | 9.80 | 26,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
USC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
7 | 7.20 | 7 | 6,200 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
9.80 | 10 | 9.80 | 97,700 | 0 | 0 | 0 |
VAF |
12.9
12.9 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 5,500 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 5,900 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VC2 |
8.7
8.7 |
8.60 | 8.70 | 8.40 | 40,200 | 0 | 0 | 0 |
VC3 |
26.8
26.8 |
26.61 | 27.14 | 26.25 | 498,900 | 0 | 0 | 0 |
VC6 |
17.3
17.3 |
17.32 | 17.32 | 17.32 | 0 | 0 | 0 | 0 |
VC7 |
11.7
11.7 |
11.60 | 11.80 | 11.60 | 107,400 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.50 | 9.70 | 9.40 | 4,500 | 0 | 0 | 0 |
VCB |
88.5
88.5 |
88 | 88.70 | 87.80 | 2,250,700 | 0 | 0 | 0 |
VCC |
10
10 |
10 | 10 | 9.80 | 3,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
202.7
202.7 |
202.74 | 202.74 | 202.74 | 0 | 0 | 0 | 0 |
VCG |
18.9
18.9 |
18.80 | 19.05 | 18.75 | 1,248,400 | 0 | 0 | 0 |
VCI |
36.0
36.0 |
36.10 | 36.29 | 35.91 | 2,180,200 | 0 | 0 | 0 |
VCM |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
VCP |
24.6
24.6 |
24.50 | 24.60 | 23.80 | 146,700 | 0 | 0 | 0 |
VCR |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 700 | 0 | 0 | 0 |
VCS |
75.4
75.4 |
76.10 | 76.10 | 74.60 | 210,700 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.1
30.1 |
32 | 32 | 30.10 | 600 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 34,200 | 0 | 0 | 0 |
VDN |
21.6
21.6 |
21.61 | 21.61 | 21.61 | 100 | 0 | 0 | 0 |
VDP |
38.5
38.5 |
38.50 | 38.50 | 38 | 4,600 | 0 | 0 | 0 |
VDS |
21.7
21.7 |
22 | 22.05 | 21.60 | 1,565,300 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 2,800 | 0 | 0 | 0 |
VE3 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
5 | 5.10 | 5 | 6,900 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 54,000 | 0 | 0 | 0 |
VEA |
44.6
44.6 |
44.70 | 45.10 | 44.30 | 1,235,100 | 0 | 0 | 0 |
VEC |
10
10 |
10.20 | 10.20 | 9.50 | 13,200 | 0 | 0 | 0 |
VEF |
211.1
211.1 |
210.30 | 215.50 | 210.30 | 6,300 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
26.1
26.1 |
24.80 | 26.10 | 24.80 | 400 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
82.6
82.6 |
81.40 | 83.76 | 81.20 | 43,000 | 0 | 0 | 0 |
VFR |
15
15 |
15 | 15 | 14.60 | 5,400 | 0 | 0 | 0 |
VGC |
52.6
52.6 |
53.30 | 53.30 | 52.50 | 167,500 | 0 | 0 | 0 |
VGG |
39.7
39.7 |
39.80 | 39.90 | 38.40 | 2,600 | 0 | 0 | 0 |
VGI |
105.1
105.1 |
100 | 106.40 | 100 | 449,700 | 0 | 0 | 0 |
VGL |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VGP |
28.9
28.9 |
28.78 | 29.76 | 28.48 | 21,800 | 0 | 0 | 0 |
VGR |
56.0
56.0 |
56.70 | 56.70 | 56.03 | 5,000 | 0 | 0 | 0 |
VGS |
34.4
34.4 |
34.76 | 34.95 | 34.10 | 611,200 | 0 | 0 | 0 |
VGT |
15.8
15.8 |
15.80 | 16.10 | 15.60 | 2,910,400 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
28.27 | 29.25 | 28.07 | 2,200 | 0 | 0 | 0 |
VHC |
72.6
72.6 |
72.10 | 72.90 | 71.60 | 807,400 | 0 | 0 | 0 |
VHD |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 225,900 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2 | 2.10 | 2 | 97,500 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VHL |
11.4
11.4 |
13.60 | 13.60 | 11.40 | 500 | 0 | 0 | 0 |
VHM |
38.1
38.1 |
38.05 | 38.20 | 37.70 | 5,232,800 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.33 | 18.38 | 18.21 | 2,533,700 | 0 | 0 | 0 |
VIC |
41.4
41.4 |
41.60 | 41.65 | 41.25 | 1,138,000 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.53 | 5.53 | 5.49 | 5,800 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
18.8
18.8 |
17.72 | 18.77 | 17.72 | 8,300 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 126,100 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.8
23.8 |
23.82 | 23.82 | 23.82 | 0 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
13.3
13.3 |
12.85 | 13.50 | 12.75 | 1,369,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VIW |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.14 | 14.39 | 14.14 | 7,895,700 | 0 | 0 | 0 |
VJC |
101.2
101.2 |
101 | 101.20 | 100.10 | 642,100 | 0 | 0 | 0 |
VLA |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 200 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.20 | 36 | 35 | 52,300 | 0 | 0 | 0 |
VLC |
19.2
19.2 |
19.28 | 19.47 | 18.99 | 456,000 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
11.6
11.6 |
9.80 | 11.60 | 9.80 | 233,000 | 0 | 0 | 0 |
VLW |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VMD |
18.6
18.6 |
17.90 | 18.60 | 17.90 | 25,600 | 0 | 0 | 0 |
VMG |
4
4 |
3.90 | 4 | 3.90 | 10,900 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
22.3
22.3 |
21.60 | 23.40 | 21.10 | 57,700 | 0 | 0 | 0 |
VNB |
12.4
12.4 |
12.40 | 12.40 | 12.30 | 45,500 | 0 | 0 | 0 |
VNC |
40
40 |
40 | 40 | 38.50 | 16,000 | 0 | 0 | 0 |
VND |
15.7
15.7 |
15.76 | 15.81 | 15.62 | 9,484,000 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
5 | 5.04 | 4.97 | 163,500 | 0 | 0 | 0 |
VNF |
11.4
11.4 |
10.81 | 11.37 | 10.81 | 13,600 | 0 | 0 | 0 |
VNG |
9
9 |
9.15 | 9.49 | 9 | 10,400 | 0 | 0 | 0 |
VNH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.8
15.8 |
15.77 | 15.82 | 15.43 | 14,600 | 0 | 0 | 0 |
VNM |
64.8
64.8 |
64.84 | 64.94 | 64.64 | 1,332,600 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
12.30 | 12.30 | 11.80 | 10,900 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
24.70 | 24.99 | 24.70 | 12,600 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
10.95 | 11 | 10.90 | 16,200 | 0 | 0 | 0 |
VNT |
44.5
44.5 |
44.50 | 44.50 | 44.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VNZ |
585.9
585.9 |
585.90 | 585.90 | 585.90 | 200 | 0 | 0 | 0 |
VOC |
18.1
18.1 |
18 | 18.20 | 18 | 4,400 | 0 | 0 | 0 |
VOS |
19.1
19.1 |
18.65 | 19.40 | 18.50 | 6,102,000 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
19
19 |
19 | 19.20 | 18.75 | 20,129,200 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
25.4
25.4 |
25.55 | 25.55 | 25.35 | 28,200 | 0 | 0 | 0 |
VPG |
14.3
14.3 |
14.30 | 14.35 | 14.10 | 326,600 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.49 | 8.49 | 8.21 | 174,500 | 0 | 0 | 0 |
VPI |
50
50 |
49.83 | 50.08 | 49.75 | 1,140,600 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
8.9
8.9 |
9.02 | 9.02 | 8.93 | 4,600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VRC |
9.5
9.5 |
9.57 | 9.60 | 9.41 | 6,300 | 0 | 0 | 0 |
VRE |
21.3
21.3 |
21.55 | 21.60 | 20.95 | 34,019,400 | 0 | 0 | 0 |
VRG |
27.3
27.3 |
27.30 | 27.30 | 27.02 | 64,400 | 0 | 0 | 0 |
VSA |
28.7
28.7 |
27.89 | 28.70 | 27.80 | 71,800 | 0 | 0 | 0 |
VSC |
20.4
20.4 |
20.42 | 20.79 | 20.37 | 3,359,300 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 700 | 0 | 0 | 0 |
VSF |
34
34 |
33.30 | 34.30 | 33.20 | 6,400 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VSH |
50.6
50.6 |
49.80 | 51 | 49.60 | 15,100 | 0 | 0 | 0 |
VSI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VSM |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VSN |
22.2
22.2 |
22.23 | 22.23 | 21.75 | 7,200 | 0 | 0 | 0 |
VST |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 4,600 | 0 | 0 | 0 |
VTB |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,000 | 0 | 0 | 0 |
VTC |
10
10 |
10 | 10.70 | 9.70 | 31,500 | 0 | 0 | 0 |
VTD |
8.6
8.6 |
8.50 | 8.70 | 8.50 | 60,000 | 0 | 0 | 0 |
VTE |
4.9
4.9 |
5 | 5 | 4.90 | 600 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
8.4
8.4 |
8 | 8.40 | 8 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
82.6
82.6 |
83 | 84.10 | 82.40 | 29,500 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.5
12.5 |
12.40 | 12.65 | 12.40 | 401,500 | 0 | 0 | 0 |
VTP |
82.5
82.5 |
83.21 | 83.90 | 82.33 | 695,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.5
25.5 |
25.20 | 26.60 | 24.60 | 38,700 | 0 | 0 | 0 |
VTS |
12.4
12.4 |
10.60 | 12.40 | 10.60 | 3,500 | 0 | 0 | 0 |
VTV |
5.6
5.6 |
5.78 | 5.78 | 5.58 | 69,800 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
10.2
10.2 |
10 | 10.36 | 9.64 | 420,900 | 0 | 0 | 0 |
VUA |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VW3 |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 600 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
217.8
217.8 |
217.80 | 217.80 | 217.80 | 100 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
48.30 | 48.30 | 48.30 | 0 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 20,800 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
11.98 | 11.98 | 11.89 | 3,000 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 6,400 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.8
7.8 |
7.60 | 7.80 | 7.40 | 20,600 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
XMP |
16.3
16.3 |
16.42 | 16.42 | 16.32 | 3,300 | 0 | 0 | 0 |
XPH |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
YBC |
5.9
5.9 |
5.40 | 5.90 | 5.40 | 500 | 0 | 0 | 0 |
YBM |
10.6
10.6 |
10.60 | 10.65 | 10.60 | 1,100 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.19 | 9.29 | 9.18 | 567,300 | 0 | 0 | 0 |
YTC |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 100 | 0 | 0 | 0 |
^HASTC |
241.4
241.4 |
0 | 0 | 0 | 52,764,979 | 0 | 0 | 0 |
^UPCOM |
97.7
97.7 |
97.58 | 97.87 | 97.46 | 32,445,100 | 0 | 0 | 0 |
^VN30 |
1,305.5
1,305.5 |
1,301.14 | 1,309.40 | 1,296.98 | 200,603,700 | 0 | 0 | 0 |
^VNINDEX |
1,276.9
1,276.9 |
1,273.26 | 1,278.14 | 1,268.23 | 501,940,903 | 0 | 0 | 0 |