Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 1,200 | 0 | 0 | 0 |
AAA |
11.4
11.4 |
11.65 | 12 | 11.30 | 4,708,100 | 0 | 0 | 0 |
AAH |
4.6
4.6 |
4.80 | 4.80 | 4.50 | 1,022,400 | 0 | 0 | 0 |
AAM |
8.3
8.3 |
8.07 | 8.25 | 7.51 | 8,500 | 0 | 0 | 0 |
AAS |
7.6
7.6 |
7.80 | 7.80 | 7.60 | 694,100 | 0 | 0 | 0 |
AAT |
4.0
4.0 |
4 | 4 | 3.90 | 51,200 | 0 | 0 | 0 |
AAV |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 412,800 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
8 | 8.10 | 7.80 | 1,285,100 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
12.65 | 12.75 | 11.98 | 47,200 | 0 | 0 | 0 |
ABI |
25.8
25.8 |
26 | 26.10 | 25.40 | 80,000 | 0 | 0 | 0 |
ABR |
13
13 |
13 | 13.40 | 13 | 1,500 | 0 | 0 | 0 |
ABS |
4.9
4.9 |
4.95 | 4.95 | 4.87 | 223,400 | 0 | 0 | 0 |
ABT |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
ABW |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 49,100 | 0 | 0 | 0 |
ACB |
24
24 |
24.80 | 24.90 | 24 | 15,105,000 | 0 | 0 | 0 |
ACC |
13.7
13.7 |
13.55 | 13.80 | 13.45 | 7,400 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.44 | 34.44 | 34.44 | 0 | 0 | 0 | 0 |
ACL |
13
13 |
12.80 | 13 | 12.70 | 17,800 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
107.3
107.3 |
105.80 | 108 | 104 | 298,200 | 0 | 0 | 0 |
ADC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
ADG |
13.5
13.5 |
13.60 | 14.20 | 13.50 | 4,600 | 0 | 0 | 0 |
ADS |
10.0
10.0 |
10.49 | 10.53 | 9.98 | 529,300 | 0 | 0 | 0 |
AFX |
7.9
7.9 |
8 | 8.10 | 7.80 | 56,500 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
AGG |
17.9
17.9 |
18 | 18.24 | 17.60 | 443,900 | 0 | 0 | 0 |
AGM |
3.5
3.5 |
3.58 | 3.58 | 3.44 | 103,300 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.50 | 40.50 | 40.10 | 4,700 | 0 | 0 | 0 |
AGR |
16.7
16.7 |
16.92 | 17.21 | 16.59 | 891,400 | 0 | 0 | 0 |
AGX |
72.5
72.5 |
72.50 | 72.50 | 72.50 | 900 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
ALT |
14.6
14.6 |
14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 0 |
ALV |
6.9
6.9 |
7.60 | 7.70 | 6.90 | 14,500 | 0 | 0 | 0 |
AMC |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
AME |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
11.0
11.0 |
11.08 | 11.47 | 10.69 | 304,600 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 287,000 | 0 | 0 | 0 |
ANT |
15
15 |
14.60 | 15 | 14.30 | 13,300 | 0 | 0 | 0 |
ANV |
33
33 |
34.70 | 35.10 | 32.60 | 4,290,200 | 0 | 0 | 0 |
APF |
60.6
60.6 |
60 | 60.60 | 60 | 14,200 | 0 | 0 | 0 |
APG |
10.8
10.8 |
10.20 | 11.10 | 10.20 | 80,600 | 0 | 0 | 0 |
APH |
8.7
8.7 |
9.19 | 9.25 | 8.60 | 1,649,500 | 0 | 0 | 0 |
API |
7
7 |
7.10 | 7.20 | 7 | 384,800 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
APP |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.20 | 7.40 | 7 | 424,200 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
26.9
26.9 |
27 | 27 | 26.90 | 700 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 600 | 0 | 0 | 0 |
ASM |
9.6
9.6 |
9.78 | 9.78 | 9.57 | 673,800 | 0 | 0 | 0 |
ASP |
4.5
4.5 |
4.46 | 4.56 | 4.46 | 23,800 | 0 | 0 | 0 |
AST |
60.2
60.2 |
60 | 61 | 60 | 20,500 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
ATS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
AVC |
55
55 |
55.50 | 55.50 | 55 | 900 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12
12 |
12.20 | 12.20 | 12 | 4,600 | 0 | 0 | 0 |
BAF |
18
18 |
18.65 | 18.75 | 18 | 2,060,600 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
38.61 | 41.48 | 38.61 | 700 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 100 | 0 | 0 | 0 |
BBH |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
BBM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 |
BBT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
BCA |
13
13 |
14.10 | 14.10 | 13 | 4,200 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.30 | 8.40 | 8.10 | 164,900 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.87 | 5.87 | 5.78 | 73,300 | 0 | 0 | 0 |
BCF |
32.2
32.2 |
31.26 | 32.23 | 30.96 | 5,700 | 0 | 0 | 0 |
BCG |
6.8
6.8 |
7.19 | 7.26 | 6.82 | 4,912,000 | 0 | 0 | 0 |
BCM |
66.7
66.7 |
67.30 | 67.90 | 66.70 | 1,200,100 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
6.12 | 6.12 | 5.73 | 1,041,900 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
32.7
32.7 |
33.08 | 33.08 | 32.71 | 17,700 | 0 | 0 | 0 |
BDT |
9.7
9.7 |
9.80 | 9.80 | 9.50 | 19,300 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
43.1
43.1 |
43.90 | 44.20 | 43.05 | 776,600 | 0 | 0 | 0 |
BGW |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
36.6
36.6 |
36.65 | 36.65 | 36.56 | 2,700 | 0 | 0 | 0 |
BHP |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BIC |
33.9
33.9 |
34.72 | 35.29 | 33.86 | 99,900 | 0 | 0 | 0 |
BID |
46
46 |
47.80 | 48.25 | 44.50 | 3,359,700 | 0 | 0 | 0 |
BIG |
8
8 |
8 | 8.10 | 7.90 | 15,400 | 0 | 0 | 0 |
BIO |
18
18 |
18 | 18 | 18 | 1,100 | 0 | 0 | 0 |
BKC |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 1,100 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.97 | 3.97 | 3.88 | 213,400 | 0 | 0 | 0 |
BLI |
11.6
11.6 |
11.80 | 11.80 | 11 | 33,900 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 0 | 0 | 0 | 0 |
BMC |
18.2
18.2 |
18.60 | 18.60 | 18.20 | 125,200 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
9.4
9.4 |
9.70 | 9.70 | 9.40 | 4,800 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
21.9
21.9 |
21.95 | 22.45 | 21.82 | 248,700 | 0 | 0 | 0 |
BMJ |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
93.6
93.6 |
96.50 | 97.50 | 93 | 194,100 | 0 | 0 | 0 |
BMS |
8.6
8.6 |
8.80 | 8.80 | 8.50 | 79,000 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
11.2
11.2 |
12 | 12 | 10.90 | 451,000 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 630,300 | 0 | 0 | 0 |
BPC |
7.4
7.4 |
8.72 | 8.72 | 7.45 | 200 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
13.2
13.2 |
13.59 | 13.59 | 13.18 | 5,000 | 0 | 0 | 0 |
BRR |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 200 | 0 | 0 | 0 |
BSA |
22.4
22.4 |
22.50 | 22.80 | 22.30 | 5,100 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.30 | 12.40 | 11.10 | 8,300 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
41
41 |
44.50 | 44.50 | 41 | 591,800 | 0 | 0 | 0 |
BSL |
9.1
9.1 |
9.30 | 9.30 | 9.10 | 3,300 | 0 | 0 | 0 |
BSP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BSQ |
19.6
19.6 |
20.10 | 20.10 | 19.60 | 20,000 | 0 | 0 | 0 |
BSR |
21.3
21.3 |
22.30 | 22.40 | 21.20 | 12,586,800 | 0 | 0 | 0 |
BST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 100 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.0
28.0 |
28.03 | 28.03 | 28.03 | 2,000 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 16,900 | 0 | 0 | 0 |
BTP |
13.0
13.0 |
13.30 | 13.30 | 12.95 | 15,200 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 23,600 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BTV |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BTW |
35.8
35.8 |
35.81 | 35.81 | 35.81 | 0 | 0 | 0 | 0 |
BVB |
11.5
11.5 |
12.36 | 12.45 | 11.09 | 9,050,600 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
43.5
43.5 |
44.75 | 44.95 | 43.50 | 778,200 | 0 | 0 | 0 |
BVL |
10.6
10.6 |
10 | 10.60 | 10 | 600 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 4,000 | 0 | 0 | 0 |
BVS |
34.7
34.7 |
37.28 | 37.67 | 34.63 | 929,900 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
41.9
41.9 |
42.25 | 42.25 | 40 | 322,600 | 0 | 0 | 0 |
BWS |
31.7
31.7 |
31.70 | 32 | 31.70 | 2,000 | 0 | 0 | 0 |
BXH |
15.7
15.7 |
15.84 | 15.84 | 15.74 | 400 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.40 | 17.50 | 17.20 | 32,000 | 0 | 0 | 0 |
C47 |
6.1
6.1 |
6.14 | 6.14 | 6.03 | 37,000 | 0 | 0 | 0 |
C4G |
9.1
9.1 |
9.30 | 9.30 | 9 | 611,500 | 0 | 0 | 0 |
C69 |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 286,500 | 0 | 0 | 0 |
C92 |
3.9
3.9 |
4.10 | 4.10 | 3.90 | 4,700 | 0 | 0 | 0 |
CAB |
11.3
11.3 |
12.90 | 12.90 | 11.30 | 1,100 | 0 | 0 | 0 |
CAD |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
CAG |
7.8
7.8 |
8.20 | 8.20 | 7.80 | 3,800 | 0 | 0 | 0 |
CAN |
43.4
43.4 |
43.40 | 43.40 | 43.40 | 100 | 0 | 0 | 0 |
CAP |
50.7
50.7 |
51.50 | 51.50 | 50.50 | 56,800 | 0 | 0 | 0 |
CAR |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 300 | 0 | 0 | 0 |
CAT |
18
18 |
18.20 | 18.20 | 18 | 500 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 2,400 | 0 | 0 | 0 |
CBS |
31.3
31.3 |
31.90 | 31.90 | 31.30 | 2,400 | 0 | 0 | 0 |
CC1 |
13.6
13.6 |
13.20 | 14.50 | 13.20 | 500 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.5
21.5 |
20.60 | 21.45 | 20.60 | 1,100 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.99 | 10.10 | 9.30 | 969,700 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CCR |
13.4
13.4 |
12.80 | 13.40 | 12.80 | 600 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 2,200 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
19.2
19.2 |
19.10 | 19.35 | 18.95 | 459,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
16.5
16.5 |
16 | 16.50 | 15 | 5,000 | 0 | 0 | 0 |
CDN |
31.1
31.1 |
31 | 31.20 | 30.70 | 4,000 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.80 | 10.90 | 10.70 | 6,800 | 0 | 0 | 0 |
CDR |
12.0
12.0 |
11.92 | 12.02 | 11.15 | 5,300 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
15.0
15.0 |
14.95 | 15.52 | 14.38 | 3,021,000 | 0 | 0 | 0 |
CET |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 13,400 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
CFV |
21.2
21.2 |
21.10 | 21.20 | 21.10 | 2,000 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
3.60 | 3.60 | 3.10 | 34,500 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
33.3
33.3 |
33.30 | 33.35 | 33.25 | 15,400 | 0 | 0 | 0 |
CHS |
10.2
10.2 |
10.31 | 10.41 | 10.22 | 12,900 | 0 | 0 | 0 |
CI5 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CIA |
11
11 |
10.60 | 11 | 10.30 | 6,900 | 0 | 0 | 0 |
CID |
45.3
45.3 |
45.30 | 45.30 | 45.30 | 100 | 0 | 0 | 0 |
CIG |
5.0
5.0 |
5.17 | 5.17 | 4.81 | 72,300 | 0 | 0 | 0 |
CII |
15.3
15.3 |
15.60 | 15.75 | 15.25 | 2,567,400 | 0 | 0 | 0 |
CIP |
3.2
3.2 |
3 | 3.20 | 3 | 6,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
56.9
56.9 |
56.42 | 56.88 | 56.42 | 3,600 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
22.67 | 23.14 | 22.67 | 600 | 0 | 0 | 0 |
CKG |
24
24 |
24 | 24.20 | 23.90 | 163,600 | 0 | 0 | 0 |
CKV |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
CLC |
48
48 |
48 | 48 | 48 | 0 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.9
22.9 |
23.10 | 23.10 | 22.90 | 5,100 | 0 | 0 | 0 |
CLL |
38.7
38.7 |
38.76 | 39.00 | 38.72 | 5,300 | 0 | 0 | 0 |
CLM |
82.9
82.9 |
82.90 | 82.90 | 82.90 | 100 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 100 | 0 | 0 | 0 |
CLX |
15.6
15.6 |
16 | 16 | 15.40 | 249,200 | 0 | 0 | 0 |
CMC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,000 | 0 | 0 | 0 |
CMD |
21.2
21.2 |
21.10 | 21.60 | 21.10 | 4,900 | 0 | 0 | 0 |
CMF |
260
260 |
260 | 260 | 260 | 300 | 0 | 0 | 0 |
CMG |
54.1
54.1 |
54.30 | 56 | 54.10 | 1,058,300 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
10.7
10.7 |
10 | 10.70 | 8.50 | 36,800 | 0 | 0 | 0 |
CMN |
59.7
59.7 |
59.70 | 59.70 | 59.70 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.7
15.7 |
17.40 | 17.60 | 15.70 | 444,100 | 0 | 0 | 0 |
CMT |
14.8
14.8 |
15.59 | 15.68 | 14.84 | 9,100 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 100 | 0 | 0 | 0 |
CMW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 400 | 0 | 0 | 0 |
CMX |
9.6
9.6 |
10.25 | 10.45 | 9.60 | 1,223,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
26.10 | 33.50 | 26.10 | 9,100 | 0 | 0 | 0 |
CNG |
34.6
34.6 |
36.10 | 36.65 | 34.50 | 705,300 | 0 | 0 | 0 |
CNN |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
CNT |
20.8
20.8 |
21.34 | 21.34 | 20.63 | 25,700 | 0 | 0 | 0 |
COM |
29.5
29.5 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
CPA |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CPC |
17.7
17.7 |
18.50 | 18.50 | 17.60 | 1,700 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 1,100 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.35 | 6.46 | 6.30 | 35,100 | 0 | 0 | 0 |
CRE |
6.9
6.9 |
6.85 | 7.15 | 6.85 | 138,300 | 0 | 0 | 0 |
CSC |
28.6
28.6 |
29.70 | 30 | 28.50 | 205,600 | 0 | 0 | 0 |
CSI |
24.4
24.4 |
25.60 | 26 | 24.20 | 42,100 | 0 | 0 | 0 |
CSM |
14.3
14.3 |
14.16 | 14.65 | 14.16 | 515,000 | 0 | 0 | 0 |
CST |
26.6
26.6 |
27.20 | 27.40 | 26.40 | 107,500 | 0 | 0 | 0 |
CSV |
33.9
33.9 |
36.80 | 37 | 33.90 | 2,039,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65.5
65.5 |
66.80 | 68 | 65.50 | 742,300 | 0 | 0 | 0 |
CTF |
31.6
31.6 |
31.60 | 31.60 | 30.90 | 202,000 | 0 | 0 | 0 |
CTG |
32.4
32.4 |
33.70 | 33.70 | 32.05 | 9,825,700 | 0 | 0 | 0 |
CTI |
16.1
16.1 |
16.80 | 16.80 | 16.05 | 652,800 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
7.9
7.9 |
7.80 | 8.10 | 7.80 | 160,900 | 0 | 0 | 0 |
CTR |
119.5
119.5 |
124.37 | 127.11 | 119.38 | 518,400 | 0 | 0 | 0 |
CTS |
34.7
34.7 |
36.90 | 36.95 | 34.70 | 2,197,400 | 0 | 0 | 0 |
CTT |
15.1
15.1 |
14.20 | 15.10 | 14.20 | 500 | 0 | 0 | 0 |
CTW |
28.3
28.3 |
29.90 | 29.90 | 28.30 | 300 | 0 | 0 | 0 |
CVN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
28.45 | 28.45 | 28.45 | 100 | 0 | 0 | 0 |
CX8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
45.6
45.6 |
46.20 | 46.30 | 45.60 | 36,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.9
18.9 |
18.50 | 18.90 | 18.50 | 200 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DAG |
2
2 |
2.06 | 2.19 | 2 | 166,900 | 0 | 0 | 0 |
DAH |
3.6
3.6 |
3.61 | 3.62 | 3.58 | 90,500 | 0 | 0 | 0 |
DAN |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 100 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 500 | 0 | 0 | 0 |
DBC |
25.0
25.0 |
26.80 | 27.20 | 24.95 | 6,035,700 | 0 | 0 | 0 |
DBD |
41.4
41.4 |
41.20 | 42.40 | 41.20 | 51,400 | 0 | 0 | 0 |
DBM |
27
27 |
29.50 | 29.50 | 27 | 900 | 0 | 0 | 0 |
DBT |
12.1
12.1 |
12.75 | 12.75 | 12 | 33,700 | 0 | 0 | 0 |
DC1 |
7
7 |
7.30 | 8.20 | 7 | 600 | 0 | 0 | 0 |
DC2 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.45 | 10.50 | 10.15 | 98,200 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
28.2
28.2 |
28.20 | 28.40 | 27 | 324,100 | 0 | 0 | 0 |
DCM |
35.1
35.1 |
36.10 | 36.45 | 35 | 4,528,800 | 0 | 0 | 0 |
DCR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 133,000 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8.30 | 7.90 | 6,600 | 0 | 0 | 0 |
DDV |
17.2
17.2 |
18.30 | 18.60 | 16.90 | 2,041,400 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 6,400 | 0 | 0 | 0 |
DFF |
7.1
7.1 |
9 | 9.20 | 7.10 | 37,800 | 0 | 0 | 0 |
DGC |
108.4
108.4 |
114 | 115.20 | 107 | 5,575,700 | 0 | 0 | 0 |
DGT |
8.1
8.1 |
7.80 | 8.30 | 7.70 | 1,125,700 | 0 | 0 | 0 |
DGW |
47.3
47.3 |
51.49 | 51.49 | 47.30 | 4,727,900 | 0 | 0 | 0 |
DHA |
41.5
41.5 |
42.60 | 42.85 | 40.50 | 59,700 | 0 | 0 | 0 |
DHB |
9.5
9.5 |
10 | 10.30 | 9.50 | 31,700 | 0 | 0 | 0 |
DHC |
38.5
38.5 |
38.50 | 39 | 38.50 | 144,400 | 0 | 0 | 0 |
DHD |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 100 | 0 | 0 | 0 |
DHG |
107.5
107.5 |
107.69 | 109.05 | 106.53 | 43,800 | 0 | 0 | 0 |
DHM |
8.9
8.9 |
8.86 | 8.89 | 8.80 | 15,000 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11.5
11.5 |
10.90 | 11.50 | 10.80 | 6,600 | 0 | 0 | 0 |
DHT |
71.5
71.5 |
71 | 73 | 70.30 | 78,000 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 4,300 | 0 | 0 | 0 |
DIG |
23.3
23.3 |
24.20 | 24.20 | 23.20 | 5,807,800 | 0 | 0 | 0 |
DIH |
18.3
18.3 |
17.80 | 18.30 | 17.80 | 1,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 579,300 | 0 | 0 | 0 |
DLD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.80 | 1.84 | 1.77 | 1,778,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
63.7
63.7 |
63.64 | 63.84 | 63.64 | 2,600 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 3,800 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DNE |
9.3
9.3 |
9.31 | 10.36 | 9.31 | 2,600 | 0 | 0 | 0 |
DNH |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DNL |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 20 | 600 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
33.8
33.8 |
33.83 | 33.83 | 33.83 | 0 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 10,600 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
37.5
37.5 |
38.29 | 38.29 | 36.75 | 14,900 | 0 | 0 | 0 |
DP2 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
DP3 |
63.5
63.5 |
63.30 | 67 | 62.30 | 8,700 | 0 | 0 | 0 |
DPG |
49.1
49.1 |
53 | 53.10 | 49.05 | 1,385,500 | 0 | 0 | 0 |
DPH |
48.4
48.4 |
48.40 | 48.40 | 48.40 | 0 | 0 | 0 | 0 |
DPM |
32.7
32.7 |
33.03 | 33.36 | 32.74 | 1,665,600 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
41
41 |
42.20 | 42.70 | 41 | 624,600 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14.4
14.4 |
14.15 | 14.50 | 14.10 | 17,200 | 0 | 0 | 0 |
DRC |
34
34 |
34.55 | 34.60 | 33.05 | 884,500 | 0 | 0 | 0 |
DRG |
8.6
8.6 |
9 | 9 | 8.60 | 2,500 | 0 | 0 | 0 |
DRH |
2.8
2.8 |
2.84 | 2.87 | 2.76 | 374,400 | 0 | 0 | 0 |
DRI |
10.6
10.6 |
11.00 | 11.10 | 10.52 | 627,900 | 0 | 0 | 0 |
DRL |
62.6
62.6 |
62.91 | 62.91 | 62.52 | 12,800 | 0 | 0 | 0 |
DS3 |
7.1
7.1 |
6.70 | 7.10 | 6.70 | 6,500 | 0 | 0 | 0 |
DSC |
22.1
22.1 |
22.10 | 22.20 | 20 | 158,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4 | 4.10 | 4 | 700 | 0 | 0 | 0 |
DSN |
56.2
56.2 |
56.50 | 56.70 | 56.20 | 4,300 | 0 | 0 | 0 |
DSP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 4.10 | 3.90 | 72,500 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 1,300 | 0 | 0 | 0 |
DTB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DTC |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 173,100 | 0 | 0 | 0 |
DTD |
28.3
28.3 |
30.10 | 30.10 | 28.20 | 1,434,100 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
2.90 | 3 | 2.90 | 6,600 | 0 | 0 | 0 |
DTK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DTL |
13.8
13.8 |
13.95 | 13.95 | 13.80 | 300 | 0 | 0 | 0 |
DTP |
140
140 |
139.60 | 140 | 139.60 | 1,400 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 400 | 0 | 0 | 0 |
DVG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DVM |
10.1
10.1 |
10.20 | 10.40 | 10 | 1,086,700 | 0 | 0 | 0 |
DVN |
24.9
24.9 |
25.61 | 25.90 | 24.83 | 278,500 | 0 | 0 | 0 |
DVP |
73.1
73.1 |
74.60 | 75.10 | 73 | 36,100 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
DXG |
13.5
13.5 |
13.85 | 13.95 | 13.50 | 5,882,800 | 0 | 0 | 0 |
DXL |
17.2
17.2 |
12.90 | 17.30 | 12.90 | 800 | 0 | 0 | 0 |
DXP |
11.8
11.8 |
12.10 | 12.20 | 11.60 | 234,200 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.60 | 5.75 | 5.48 | 875,500 | 0 | 0 | 0 |
DXV |
5.1
5.1 |
5.10 | 5.10 | 4.77 | 1,000 | 0 | 0 | 0 |
E12 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
E29 |
9.6
9.6 |
12.92 | 12.92 | 9.57 | 2,500 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.70 | 10.70 | 10.60 | 15,000 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
17.01 | 17.01 | 16.46 | 5,506,800 | 0 | 0 | 0 |
EIC |
24.2
24.2 |
22.20 | 24.30 | 22.20 | 1,100 | 0 | 0 | 0 |
EID |
26.5
26.5 |
26.40 | 27 | 26.20 | 14,500 | 0 | 0 | 0 |
EIN |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 40,000 | 0 | 0 | 0 |
ELC |
22.6
22.6 |
23.45 | 23.45 | 22.50 | 904,500 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 200 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
32.3
32.3 |
32.42 | 32.42 | 32.32 | 400 | 0 | 0 | 0 |
EPC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
EPH |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
EVE |
14
14 |
13.95 | 14.10 | 13.90 | 51,200 | 0 | 0 | 0 |
EVF |
12.9
12.9 |
12.95 | 13.10 | 12.85 | 6,125,300 | 0 | 0 | 0 |
EVG |
6
6 |
6.30 | 6.42 | 6 | 1,862,900 | 0 | 0 | 0 |
EVS |
7
7 |
7 | 7.20 | 6.80 | 128,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.7
3.7 |
3.79 | 3.85 | 3.57 | 27,000 | 0 | 0 | 0 |
FCN |
13.3
13.3 |
13.50 | 13.55 | 13.25 | 323,400 | 0 | 0 | 0 |
FCS |
7
7 |
7.10 | 7.10 | 7 | 600 | 0 | 0 | 0 |
FDC |
14.7
14.7 |
14.65 | 14.65 | 14.65 | 100 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
FIC |
17.4
17.4 |
17 | 17.90 | 14.70 | 52,300 | 0 | 0 | 0 |
FID |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
FIR |
7.0
7.0 |
7.07 | 7.07 | 6.83 | 283,400 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.38 | 4.43 | 4.35 | 488,500 | 0 | 0 | 0 |
FMC |
49.2
49.2 |
50.50 | 50.60 | 48 | 69,100 | 0 | 0 | 0 |
FOC |
73
73 |
74.30 | 77 | 72.90 | 50,800 | 0 | 0 | 0 |
FOX |
88.7
88.7 |
89 | 92 | 88 | 106,800 | 0 | 0 | 0 |
FPT |
125.5
125.5 |
124.90 | 127.50 | 124.80 | 5,311,600 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
FRT |
174.1
174.1 |
176 | 176.20 | 171.50 | 392,600 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
FTS |
36.5
36.5 |
38.50 | 38.95 | 36.50 | 1,939,000 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
7
7 |
7.10 | 7.30 | 6.90 | 453,100 | 0 | 0 | 0 |
GAS |
69.9
69.9 |
70.16 | 70.34 | 69.89 | 656,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.8
21.8 |
21.90 | 22.50 | 21.80 | 2,600 | 0 | 0 | 0 |
GDA |
29
29 |
29.70 | 30.30 | 28.80 | 121,200 | 0 | 0 | 0 |
GDT |
29.9
29.9 |
30.35 | 30.35 | 29.85 | 12,300 | 0 | 0 | 0 |
GDW |
32.9
32.9 |
30 | 32.90 | 30 | 200 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
13.6
13.6 |
14.38 | 14.52 | 13.52 | 2,219,500 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
21.9
21.9 |
22.30 | 22.35 | 21.85 | 8,865,400 | 0 | 0 | 0 |
GGG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.2
30.2 |
30.40 | 30.50 | 30.20 | 13,900 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.90 | 14.90 | 14.80 | 1,100 | 0 | 0 | 0 |
GIL |
29
29 |
31 | 31 | 29 | 717,300 | 0 | 0 | 0 |
GKM |
36.9
36.9 |
37.30 | 37.30 | 35.70 | 5,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
33.9
33.9 |
30.98 | 33.89 | 30.98 | 400 | 0 | 0 | 0 |
GLW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
GMD |
76.6
76.6 |
78 | 78 | 76.40 | 954,700 | 0 | 0 | 0 |
GMH |
8.6
8.6 |
8.90 | 8.90 | 8.61 | 1,800 | 0 | 0 | 0 |
GMX |
18.8
18.8 |
19.20 | 21.10 | 18 | 16,600 | 0 | 0 | 0 |
GND |
29.3
29.3 |
25.20 | 29.30 | 25.20 | 2,400 | 0 | 0 | 0 |
GPC |
4.5
4.5 |
4.46 | 4.69 | 4.38 | 340,400 | 0 | 0 | 0 |
GSM |
19.5
19.5 |
20 | 20 | 19.50 | 2,300 | 0 | 0 | 0 |
GSP |
12.7
12.7 |
13 | 13.15 | 12 | 330,400 | 0 | 0 | 0 |
GTA |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 300 | 0 | 0 | 0 |
GTD |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
30.6
30.6 |
33 | 33.45 | 30.60 | 3,977,100 | 0 | 0 | 0 |
GVT |
78
78 |
73.10 | 78 | 73.10 | 7,500 | 0 | 0 | 0 |
H11 |
5
5 |
5.20 | 5.20 | 4.70 | 4,100 | 0 | 0 | 0 |
HAC |
12.2
12.2 |
12.20 | 12.50 | 12 | 5,100 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
HAG |
11.6
11.6 |
11.95 | 12 | 11.60 | 4,964,200 | 0 | 0 | 0 |
HAH |
42
42 |
42.80 | 43.50 | 42 | 3,824,100 | 0 | 0 | 0 |
HAM |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 0 | 0 | 0 | 0 |
HAN |
10.7
10.7 |
10.70 | 10.80 | 10.70 | 1,200 | 0 | 0 | 0 |
HAP |
4.5
4.5 |
4.52 | 4.53 | 4.45 | 63,200 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.91 | 3.94 | 3.81 | 193,300 | 0 | 0 | 0 |
HAS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.13 | 43.13 | 43.13 | 6,800 | 0 | 0 | 0 |
HAV |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
HAX |
15.1
15.1 |
15.70 | 15.70 | 14.70 | 1,131,900 | 0 | 0 | 0 |
HBC |
7.2
7.2 |
7.45 | 7.51 | 7.16 | 1,773,000 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
HBS |
7.8
7.8 |
8.02 | 8.02 | 7.85 | 54,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
HCB |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 0 | 0 | 0 | 0 |
HCC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
HCD |
9.8
9.8 |
9.93 | 10.25 | 9.80 | 524,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.6
25.6 |
26.75 | 26.75 | 25.50 | 6,559,200 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
20.90 | 20.90 | 19 | 6,000 | 0 | 0 | 0 |
HD6 |
17.7
17.7 |
17.80 | 17.90 | 17.70 | 24,200 | 0 | 0 | 0 |
HD8 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 400 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
4 | 4 | 3.90 | 11,200 | 0 | 0 | 0 |
HDB |
25.1
25.1 |
25.35 | 25.40 | 24.80 | 8,620,200 | 0 | 0 | 0 |
HDC |
23.9
23.9 |
23.96 | 24.52 | 23.74 | 1,074,400 | 0 | 0 | 0 |
HDG |
27.2
27.2 |
28.90 | 29.15 | 27.20 | 8,421,100 | 0 | 0 | 0 |
HDM |
31.5
31.5 |
31.70 | 31.80 | 31.10 | 5,700 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 900 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 100 | 0 | 0 | 0 |
HEC |
62.8
62.8 |
62.80 | 62.80 | 62.80 | 1,900 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.2
10.2 |
9.98 | 10.17 | 9.98 | 2,500 | 0 | 0 | 0 |
HFC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
HFX |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.80 | 10 | 9.60 | 344,200 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.1
5.1 |
5.01 | 5.19 | 5.01 | 1,975,200 | 0 | 0 | 0 |
HHV |
11.3
11.3 |
11.60 | 11.65 | 11.25 | 1,884,900 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.94 | 2.95 | 2.92 | 24,100 | 0 | 0 | 0 |
HIG |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 2,000 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.10 | 6.11 | 6.05 | 81,400 | 0 | 0 | 0 |
HIO |
15.3
15.3 |
15.10 | 16 | 13.80 | 34,300 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
9.2
9.2 |
9.40 | 9.40 | 8.20 | 1,000 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
300
300 |
300 | 300 | 300 | 0 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 3,600 | 0 | 0 | 0 |
HLD |
26.4
26.4 |
26.70 | 27 | 26.40 | 34,600 | 0 | 0 | 0 |
HLO |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.45 | 11.45 | 11.17 | 18,000 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
HMR |
22.9
22.9 |
23.70 | 23.70 | 22.80 | 30,900 | 0 | 0 | 0 |
HMS |
31.6
31.6 |
32.60 | 32.60 | 31.60 | 14,000 | 0 | 0 | 0 |
HNB |
11.3
11.3 |
12.40 | 12.40 | 11.30 | 300 | 0 | 0 | 0 |
HND |
13.9
13.9 |
14.10 | 14.20 | 13.90 | 25,500 | 0 | 0 | 0 |
HNF |
22.7
22.7 |
22.68 | 22.68 | 22.20 | 900 | 0 | 0 | 0 |
HNG |
4.5
4.5 |
4.88 | 4.89 | 4.53 | 3,054,000 | 0 | 0 | 0 |
HNI |
23.9
23.9 |
24 | 24 | 23 | 5,500 | 0 | 0 | 0 |
HNM |
9
9 |
9.10 | 9.10 | 9 | 75,800 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4 | 4.20 | 4 | 32,200 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
26
26 |
26 | 26 | 26 | 500 | 0 | 0 | 0 |
HPG |
27.8
27.8 |
28.05 | 28.20 | 27.80 | 15,056,900 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
71.1
71.1 |
71.10 | 71.50 | 71.10 | 300 | 0 | 0 | 0 |
HPT |
21
21 |
21.20 | 22 | 21 | 4,100 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
HPX |
5.4
5.4 |
5.38 | 5.63 | 5.32 | 2,409,200 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.38 | 3.43 | 3.37 | 2,133,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
42.9
42.9 |
44.90 | 44.90 | 42.85 | 48,700 | 0 | 0 | 0 |
HRT |
12
12 |
13.40 | 13.50 | 11.80 | 181,500 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.6
22.6 |
23 | 23.20 | 22.50 | 11,000,500 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.8
4.8 |
4.83 | 4.86 | 4.79 | 118,500 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 133,100 | 0 | 0 | 0 |
HT1 |
13
13 |
13.65 | 13.65 | 13 | 601,000 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.70 | 4.70 | 4.40 | 3,100 | 0 | 0 | 0 |
HTG |
41.0
41.0 |
40 | 41.60 | 40 | 69,100 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16 | 16.10 | 16 | 20,200 | 0 | 0 | 0 |
HTL |
18.4
18.4 |
17.35 | 18.35 | 17.35 | 4,000 | 0 | 0 | 0 |
HTM |
11
11 |
11 | 11 | 11 | 200 | 0 | 0 | 0 |
HTN |
10.1
10.1 |
10.25 | 10.40 | 10.05 | 355,500 | 0 | 0 | 0 |
HTP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.27 | 9.64 | 9.26 | 3,500 | 0 | 0 | 0 |
HU1 |
6.3
6.3 |
6.39 | 6.39 | 6.30 | 300 | 0 | 0 | 0 |
HU4 |
13.1
13.1 |
13.30 | 13.30 | 13.10 | 7,100 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 2,000 | 0 | 0 | 0 |
HUB |
18.3
18.3 |
18.40 | 18.50 | 18.30 | 29,800 | 0 | 0 | 0 |
HUG |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
HUT |
16.6
16.6 |
16.50 | 16.80 | 16.50 | 1,422,900 | 0 | 0 | 0 |
HVA |
6.6
6.6 |
6.60 | 6.90 | 6.60 | 18,700 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.2
8.2 |
8.30 | 8.34 | 7.72 | 504,600 | 0 | 0 | 0 |
HVN |
22.7
22.7 |
22.65 | 22.65 | 22.65 | 688,500 | 0 | 0 | 0 |
HVT |
86.5
86.5 |
86.20 | 86.50 | 83.20 | 26,100 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.75 | 2.75 | 2.75 | 2,000 | 0 | 0 | 0 |
HWS |
15.7
15.7 |
15.84 | 15.84 | 15.65 | 10,700 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
ICF |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,100 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.75 | 7.75 | 7.47 | 1,900 | 0 | 0 | 0 |
ICI |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 200 | 0 | 0 | 0 |
ICN |
42
42 |
42 | 42 | 41.50 | 3,900 | 0 | 0 | 0 |
ICT |
12.5
12.5 |
12.97 | 13.07 | 12.49 | 53,400 | 0 | 0 | 0 |
IDC |
57.8
57.8 |
59.40 | 59.40 | 57.80 | 1,325,800 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.49 | 9.54 | 9.34 | 644,400 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
6 | 6.20 | 5.90 | 1,081,100 | 0 | 0 | 0 |
IDP |
255
255 |
255 | 255 | 255 | 0 | 0 | 0 | 0 |
IDV |
37.6
37.6 |
37.80 | 37.90 | 37.40 | 14,600 | 0 | 0 | 0 |
IFS |
29.5
29.5 |
30.11 | 30.11 | 29.46 | 27,400 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
13.7
13.7 |
14.12 | 14.22 | 13.74 | 2,273,700 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.34 | 4.43 | 4.25 | 31,900 | 0 | 0 | 0 |
ILB |
32.8
32.8 |
32.98 | 33.92 | 32.84 | 9,100 | 0 | 0 | 0 |
ILC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
ILS |
12.3
12.3 |
13.40 | 13.40 | 11 | 2,600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
41.1
41.1 |
39.60 | 42 | 39.60 | 83,300 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
31
31 |
31 | 31 | 31 | 300 | 0 | 0 | 0 |
ING |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
INN |
53.4
53.4 |
52.90 | 53.40 | 52.70 | 1,700 | 0 | 0 | 0 |
IPA |
13.4
13.4 |
13.80 | 13.80 | 13.30 | 83,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.0
29.0 |
28.86 | 29.05 | 28.86 | 2,800 | 0 | 0 | 0 |
IST |
27.8
27.8 |
25.95 | 27.76 | 25.95 | 1,000 | 0 | 0 | 0 |
ITA |
3.7
3.7 |
3.92 | 3.92 | 3.69 | 1,030,100 | 0 | 0 | 0 |
ITC |
11.2
11.2 |
11.15 | 11.40 | 11.10 | 523,600 | 0 | 0 | 0 |
ITD |
14.9
14.9 |
13.95 | 14.90 | 13.90 | 306,500 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 218,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 19,200 | 0 | 0 | 0 |
IVS |
10.6
10.6 |
11.10 | 11.20 | 10.60 | 191,900 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.50 | 3.52 | 3.40 | 261,700 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
26.5
26.5 |
26.85 | 27.15 | 26.50 | 2,262,000 | 0 | 0 | 0 |
KCB |
8.5
8.5 |
8.90 | 8.90 | 8.40 | 4,000 | 0 | 0 | 0 |
KCE |
11.0
11.0 |
10.58 | 11.04 | 10.58 | 16,100 | 0 | 0 | 0 |
KDC |
56.4
56.4 |
56.40 | 56.50 | 55.70 | 772,000 | 0 | 0 | 0 |
KDH |
35.5
35.5 |
36.05 | 36.20 | 35.30 | 2,079,700 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
17 | 17.80 | 16.90 | 1,700 | 0 | 0 | 0 |
KGM |
7
7 |
7.20 | 7.20 | 7 | 16,900 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.50 | 5.51 | 5.32 | 2,594,400 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.94 | 9.98 | 9.70 | 175,500 | 0 | 0 | 0 |
KHS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
KLB |
12.3
12.3 |
12 | 12.50 | 11.70 | 152,800 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.47 | 3.49 | 3.42 | 12,400 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.40 | 39.40 | 39.30 | 309,400 | 0 | 0 | 0 |
KPF |
2.6
2.6 |
2.79 | 2.79 | 2.60 | 731,200 | 0 | 0 | 0 |
KSB |
18.4
18.4 |
19.35 | 19.50 | 18.40 | 1,119,100 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
KSF |
40.2
40.2 |
40 | 40.20 | 39.90 | 16,300 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 311,500 | 0 | 0 | 0 |
KST |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 100 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 0 | 0 | 0 | 0 |
KTS |
43.5
43.5 |
42.60 | 44.50 | 42.30 | 7,300 | 0 | 0 | 0 |
KTT |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
L14 |
31.9
31.9 |
32.30 | 32.80 | 31.90 | 43,800 | 0 | 0 | 0 |
L18 |
33.9
33.9 |
34.40 | 34.80 | 33.90 | 26,800 | 0 | 0 | 0 |
L40 |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
L63 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
LAF |
16.4
16.4 |
16 | 16.40 | 16 | 1,100 | 0 | 0 | 0 |
LAI |
33.8
33.8 |
35.20 | 35.95 | 33.75 | 11,700 | 0 | 0 | 0 |
LAS |
21.9
21.9 |
23.05 | 23.63 | 21.71 | 2,090,600 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
LBM |
30.4
30.4 |
32.60 | 32.70 | 30.35 | 115,900 | 0 | 0 | 0 |
LCC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.3
10.3 |
10.59 | 10.64 | 10.30 | 1,453,800 | 0 | 0 | 0 |
LCM |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
LDG |
2.6
2.6 |
2.61 | 2.65 | 2.58 | 498,200 | 0 | 0 | 0 |
LDP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
LG9 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,400 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.9
2.9 |
2.98 | 2.98 | 2.86 | 59,100 | 0 | 0 | 0 |
LGM |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
LHC |
69.0
69.0 |
69.38 | 69.48 | 66.54 | 20,200 | 0 | 0 | 0 |
LHG |
39.4
39.4 |
39.40 | 39.90 | 38.30 | 281,400 | 0 | 0 | 0 |
LIC |
25
25 |
25.70 | 25.70 | 24.80 | 1,500 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 584,300 | 0 | 0 | 0 |
LIX |
38
38 |
39.45 | 40.50 | 38 | 34,600 | 0 | 0 | 0 |
LKW |
36
36 |
36.50 | 36.50 | 36 | 700 | 0 | 0 | 0 |
LLM |
13.9
13.9 |
14.50 | 14.50 | 13.80 | 4,800 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
LMC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 8.93 | 1,800 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
31.8
31.8 |
31.80 | 32.30 | 31.15 | 6,704,800 | 0 | 0 | 0 |
LPT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,000 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.6
10.6 |
10.90 | 10.90 | 9.90 | 6,500 | 0 | 0 | 0 |
LSS |
11.8
11.8 |
12.60 | 12.80 | 11.80 | 884,600 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
19.5
19.5 |
20.30 | 20.30 | 19.40 | 278,800 | 0 | 0 | 0 |
M10 |
24.3
24.3 |
24.80 | 24.80 | 23.60 | 7,400 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
18.5
18.5 |
18 | 18.50 | 17.50 | 17,100 | 0 | 0 | 0 |
MAS |
37
37 |
37 | 37 | 37 | 4,200 | 0 | 0 | 0 |
MBB |
23.9
23.9 |
25.35 | 25.35 | 23.80 | 47,896,200 | 0 | 0 | 0 |
MBG |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 222,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.0
26.0 |
27.53 | 28.03 | 25.86 | 6,146,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
9.10 | 9.10 | 8.90 | 700 | 0 | 0 | 0 |
MCH |
181.3
181.3 |
179.18 | 181.40 | 177.43 | 58,800 | 0 | 0 | 0 |
MCM |
36.4
36.4 |
37.55 | 37.70 | 36.35 | 179,400 | 0 | 0 | 0 |
MCO |
16.9
16.9 |
17.20 | 17.20 | 16.90 | 600 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 5,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.50 | 10.50 | 10.40 | 21,400 | 0 | 0 | 0 |
MDF |
6.8
6.8 |
7.40 | 7.40 | 6.80 | 9,500 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
32
32 |
34.10 | 34.90 | 31.50 | 138,900 | 0 | 0 | 0 |
MGC |
6.1
6.1 |
6.40 | 6.80 | 6.10 | 66,400 | 0 | 0 | 0 |
MGG |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MH3 |
33.6
33.6 |
33.59 | 33.59 | 33.59 | 0 | 0 | 0 | 0 |
MHC |
8.4
8.4 |
7.93 | 8.55 | 7.93 | 150,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
21.2
21.2 |
16 | 21.20 | 16 | 2,000 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
18.7
18.7 |
19.80 | 19.90 | 18.65 | 546,700 | 0 | 0 | 0 |
MKP |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 0 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.8
13.8 |
12 | 13.80 | 12 | 300 | 0 | 0 | 0 |
MML |
26.8
26.8 |
28.20 | 28.20 | 26.80 | 21,200 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.30 | 17.80 | 17.10 | 61,300 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 700 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
23
23 |
22 | 23 | 22 | 600 | 0 | 0 | 0 |
MRF |
36.2
36.2 |
48.70 | 48.70 | 36.20 | 200 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
11.62 | 11.62 | 10.88 | 8,865,700 | 0 | 0 | 0 |
MSH |
43.1
43.1 |
44.30 | 44.50 | 43.10 | 121,500 | 0 | 0 | 0 |
MSN |
71
71 |
72.40 | 72.40 | 70.10 | 3,375,900 | 0 | 0 | 0 |
MSR |
13.1
13.1 |
13.50 | 13.80 | 13.10 | 294,200 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.10 | 5.20 | 5 | 316,500 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.40 | 4.50 | 4 | 108,100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
6.3
6.3 |
6.70 | 6.70 | 6.30 | 400 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 100 | 0 | 0 | 0 |
MVB |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
MVC |
9.4
9.4 |
9.23 | 9.42 | 9.23 | 34,400 | 0 | 0 | 0 |
MVN |
38.6
38.6 |
33.36 | 38.56 | 33.36 | 22,100 | 0 | 0 | 0 |
MWG |
62.5
62.5 |
65 | 65 | 62 | 9,198,000 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
15.8
15.8 |
15.73 | 15.95 | 15.73 | 119,500 | 0 | 0 | 0 |
NAG |
11.4
11.4 |
11.30 | 11.40 | 11.20 | 94,900 | 0 | 0 | 0 |
NAP |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
17.50 | 17.50 | 17.40 | 600 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
24.7
24.7 |
24.80 | 24.80 | 24.10 | 6,700 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
12 | 12 | 11.70 | 164,900 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.40 | 12.40 | 12 | 9,000 | 0 | 0 | 0 |
NBP |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 0 | 0 | 0 | 0 |
NBT |
16.9
16.9 |
16.60 | 16.90 | 16.60 | 200 | 0 | 0 | 0 |
NBW |
30.8
30.8 |
29.60 | 30.80 | 29.60 | 600 | 0 | 0 | 0 |
NCG |
10.2
10.2 |
10.20 | 10.20 | 10.10 | 12,400 | 0 | 0 | 0 |
NCS |
27.2
27.2 |
27.30 | 27.30 | 27.20 | 1,200 | 0 | 0 | 0 |
NCT |
96.2
96.2 |
98.40 | 98.40 | 96 | 7,200 | 0 | 0 | 0 |
ND2 |
33.7
33.7 |
33.23 | 33.70 | 33.23 | 1,500 | 0 | 0 | 0 |
NDC |
149.8
149.8 |
149.80 | 149.80 | 149.80 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
10
10 |
10.50 | 10.60 | 10 | 501,900 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 4,100 | 0 | 0 | 0 |
NED |
7
7 |
7 | 7.10 | 6.90 | 78,300 | 0 | 0 | 0 |
NEM |
19.7
19.7 |
17 | 19.70 | 16 | 3,700 | 0 | 0 | 0 |
NET |
86.9
86.9 |
86.28 | 93.58 | 85.90 | 10,200 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
28.6
28.6 |
29.85 | 29.85 | 27.50 | 1,265,800 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
16.6
16.6 |
16.85 | 17 | 16.30 | 274,000 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.65 | 10.74 | 10.65 | 2,100 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
NKG |
23
23 |
23.55 | 23.80 | 23 | 4,311,100 | 0 | 0 | 0 |
NLG |
41.1
41.1 |
41 | 41.60 | 40.55 | 2,050,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.5
22.5 |
22.99 | 23.23 | 21.57 | 55,600 | 0 | 0 | 0 |
NNT |
52.3
52.3 |
52.30 | 52.30 | 52.30 | 0 | 0 | 0 | 0 |
NO1 |
7.1
7.1 |
6.90 | 7.16 | 6.90 | 471,900 | 0 | 0 | 0 |
NOS |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.72 | 14.72 | 14.72 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 132,900 | 0 | 0 | 0 |
NS2 |
18
18 |
17.30 | 18 | 17.30 | 400 | 0 | 0 | 0 |
NSC |
75.4
75.4 |
75.70 | 75.70 | 75.40 | 800 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
5.10 | 5.10 | 4.80 | 17,500 | 0 | 0 | 0 |
NSL |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.8
10.8 |
10.82 | 10.91 | 10.44 | 28,300 | 0 | 0 | 0 |
NT2 |
20.3
20.3 |
20.40 | 20.55 | 20.25 | 326,500 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
207
207 |
207.50 | 208 | 205.10 | 5,800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
57.9
57.9 |
57.87 | 57.87 | 57.87 | 500 | 0 | 0 | 0 |
NTL |
23.7
23.7 |
24.91 | 25.19 | 23.68 | 1,733,300 | 0 | 0 | 0 |
NTP |
54.3
54.3 |
54.80 | 54.90 | 53 | 143,100 | 0 | 0 | 0 |
NTT |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 600 | 0 | 0 | 0 |
NTW |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 100 | 0 | 0 | 0 |
NUE |
9.7
9.7 |
9.72 | 10.00 | 9.72 | 600 | 0 | 0 | 0 |
NVB |
9.5
9.5 |
9.70 | 9.70 | 9.30 | 225,900 | 0 | 0 | 0 |
NVL |
11.1
11.1 |
11.40 | 11.40 | 11.10 | 9,344,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
9.0
9.0 |
9.25 | 9.68 | 8.98 | 5,400 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.67 | 12.71 | 11.79 | 4,910,100 | 0 | 0 | 0 |
OCH |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 2,900 | 0 | 0 | 0 |
ODE |
42.7
42.7 |
43 | 43.10 | 42.70 | 20,900 | 0 | 0 | 0 |
OGC |
5.3
5.3 |
5.66 | 5.66 | 5.31 | 476,700 | 0 | 0 | 0 |
OIL |
13.0
13.0 |
13.52 | 13.81 | 12.92 | 2,038,800 | 0 | 0 | 0 |
ONE |
5.8
5.8 |
6 | 6 | 5.80 | 76,000 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.8
23.8 |
23.40 | 23.75 | 23.40 | 3,200 | 0 | 0 | 0 |
ORS |
12.8
12.8 |
13.20 | 13.30 | 12.70 | 1,503,100 | 0 | 0 | 0 |
PAC |
40.2
40.2 |
41.27 | 42.00 | 40.24 | 55,400 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
22.2
22.2 |
23.10 | 23.30 | 22.20 | 1,084,900 | 0 | 0 | 0 |
PAP |
26.2
26.2 |
26.20 | 26.20 | 26.20 | 0 | 0 | 0 | 0 |
PAS |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 220,500 | 0 | 0 | 0 |
PAT |
88.6
88.6 |
90.10 | 90.10 | 88 | 17,100 | 0 | 0 | 0 |
PBC |
7.8
7.8 |
8.10 | 8.10 | 7.80 | 144,600 | 0 | 0 | 0 |
PBP |
14
14 |
14 | 15.30 | 13.50 | 35,500 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.80 | 29.15 | 28.20 | 3,809,500 | 0 | 0 | 0 |
PCC |
24.6
24.6 |
21 | 24.60 | 21 | 1,100 | 0 | 0 | 0 |
PCE |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 1,700 | 0 | 0 | 0 |
PCF |
5.3
5.3 |
4.90 | 5.30 | 4.90 | 1,000 | 0 | 0 | 0 |
PCG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
PCH |
11.1
11.1 |
11 | 11.30 | 10.70 | 112,900 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
10.1
10.1 |
10.70 | 10.80 | 10.10 | 7,200 | 0 | 0 | 0 |
PDB |
9.8
9.8 |
9.90 | 10 | 9.80 | 5,500 | 0 | 0 | 0 |
PDC |
4.6
4.6 |
4.90 | 4.90 | 4.50 | 5,000 | 0 | 0 | 0 |
PDN |
116.1
116.1 |
116.10 | 116.10 | 116.10 | 0 | 0 | 0 | 0 |
PDR |
19.5
19.5 |
20.15 | 20.40 | 19.45 | 3,855,300 | 0 | 0 | 0 |
PDV |
12.8
12.8 |
13.36 | 13.52 | 12.78 | 51,200 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 0 | 0 | 0 | 0 |
PET |
26.0
26.0 |
28 | 28.50 | 25.95 | 1,885,800 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 243,900 | 0 | 0 | 0 |
PGB |
16.6
16.6 |
16.70 | 16.90 | 16.30 | 19,300 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.30 | 14.60 | 13.75 | 17,000 | 0 | 0 | 0 |
PGD |
33.8
33.8 |
32.88 | 33.84 | 32.88 | 1,000 | 0 | 0 | 0 |
PGI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 800 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.10 | 6.30 | 6.10 | 3,900 | 0 | 0 | 0 |
PGS |
31.7
31.7 |
31.20 | 31.80 | 30.20 | 10,100 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 300 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.70 | 23.10 | 22.20 | 36,700 | 0 | 0 | 0 |
PHC |
5.7
5.7 |
5.88 | 5.88 | 5.70 | 26,900 | 0 | 0 | 0 |
PHH |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PHN |
73
73 |
73 | 73 | 73 | 100 | 0 | 0 | 0 |
PHP |
26
26 |
26.60 | 26.90 | 26 | 41,400 | 0 | 0 | 0 |
PHR |
56.6
56.6 |
58 | 58 | 56.60 | 152,700 | 0 | 0 | 0 |
PHS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PIA |
31.7
31.7 |
29.31 | 31.65 | 29.31 | 3,800 | 0 | 0 | 0 |
PIC |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
5.90 | 6 | 5.90 | 700 | 0 | 0 | 0 |
PIV |
3.9
3.9 |
3.40 | 3.90 | 3.40 | 588,600 | 0 | 0 | 0 |
PJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
PLC |
25.6
25.6 |
26 | 26.10 | 25.50 | 106,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 1,300 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
5 | 5 | 4.79 | 21,800 | 0 | 0 | 0 |
PLX |
45.5
45.5 |
46.40 | 47.20 | 45.20 | 2,257,300 | 0 | 0 | 0 |
PMB |
9.9
9.9 |
10.01 | 10.01 | 9.91 | 18,500 | 0 | 0 | 0 |
PMC |
95.4
95.4 |
95.43 | 95.43 | 95.43 | 0 | 0 | 0 | 0 |
PMG |
8.0
8.0 |
7.98 | 7.98 | 7.98 | 0 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 1,100 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PNC |
10.0
10.0 |
9.93 | 9.95 | 9.93 | 500 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 400 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
92.5
92.5 |
92.96 | 94.14 | 92.27 | 966,100 | 0 | 0 | 0 |
PNP |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 300 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
22.7
22.7 |
22 | 22.70 | 21.80 | 18,800 | 0 | 0 | 0 |
POT |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
POW |
12.9
12.9 |
13.50 | 13.65 | 12.80 | 11,634,700 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
14 | 14.20 | 13.70 | 389,400 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
29.6
29.6 |
30.30 | 30.90 | 29.60 | 75,200 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
PPS |
10.9
10.9 |
10.71 | 10.90 | 10.71 | 6,400 | 0 | 0 | 0 |
PPY |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.5
21.5 |
19.10 | 21.50 | 19.10 | 1,100 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.55 | 18.64 | 18.15 | 60,100 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 3,200 | 0 | 0 | 0 |
PSB |
6.7
6.7 |
7 | 7 | 6.20 | 399,900 | 0 | 0 | 0 |
PSC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
PSD |
13
13 |
13.20 | 13.20 | 12.80 | 88,400 | 0 | 0 | 0 |
PSE |
10.0
10.0 |
10.20 | 10.20 | 10.01 | 2,000 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.8
5.8 |
6.08 | 6.20 | 5.80 | 1,325,100 | 0 | 0 | 0 |
PSI |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 65,200 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.25 | 8.01 | 7.25 | 47,700 | 0 | 0 | 0 |
PTB |
68
68 |
69.70 | 70 | 67.50 | 346,700 | 0 | 0 | 0 |
PTC |
5.4
5.4 |
5.35 | 5.49 | 5.12 | 8,900 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
PTI |
29.7
29.7 |
30.20 | 30.20 | 29.70 | 500 | 0 | 0 | 0 |
PTL |
3.5
3.5 |
3.74 | 3.74 | 3.50 | 30,800 | 0 | 0 | 0 |
PTO |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 |
PTT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,600 | 0 | 0 | 0 |
PTX |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.90 | 2.90 | 2.60 | 815,400 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
27.9
27.9 |
28.60 | 28.60 | 27.70 | 192,700 | 0 | 0 | 0 |
PVC |
13.7
13.7 |
13.74 | 14.03 | 13.54 | 905,400 | 0 | 0 | 0 |
PVD |
27.5
27.5 |
27.40 | 28 | 27.40 | 3,265,600 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
6.9
6.9 |
7 | 7.10 | 6.90 | 60,000 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
50.4
50.4 |
51.45 | 51.92 | 50.41 | 83,100 | 0 | 0 | 0 |
PVM |
16
16 |
15.80 | 16 | 15.70 | 3,000 | 0 | 0 | 0 |
PVO |
6.9
6.9 |
7.20 | 7.40 | 6.81 | 97,200 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
40.5
40.5 |
41.10 | 41.40 | 40.40 | 2,214,800 | 0 | 0 | 0 |
PVT |
26.9
26.9 |
27.45 | 27.50 | 26.86 | 2,497,700 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 6,700 | 0 | 0 | 0 |
PWS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 30,900 | 0 | 0 | 0 |
PXL |
13.5
13.5 |
13.80 | 14.70 | 13.10 | 85,500 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 31,200 | 0 | 0 | 0 |
QCC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
QCG |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 321,100 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.0
35.0 |
35.00 | 35.00 | 35.00 | 100 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 13,000 | 0 | 0 | 0 |
QNP |
36.5
36.5 |
37 | 37 | 36.50 | 1,900 | 0 | 0 | 0 |
QNS |
47.6
47.6 |
47.70 | 48.19 | 47.60 | 662,200 | 0 | 0 | 0 |
QNT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
10.5
10.5 |
10.67 | 10.67 | 9.90 | 700 | 0 | 0 | 0 |
QPH |
26.7
26.7 |
26.73 | 26.73 | 26.73 | 0 | 0 | 0 | 0 |
QSP |
25
25 |
23.70 | 25 | 23.70 | 200 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 3,300 | 0 | 0 | 0 |
QTP |
14.6
14.6 |
14.72 | 14.91 | 14.62 | 244,900 | 0 | 0 | 0 |
RAL |
148.3
148.3 |
147.58 | 148.95 | 147.09 | 39,500 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
RCC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
RCD |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
RDP |
3.1
3.1 |
3.37 | 3.37 | 3.14 | 630,700 | 0 | 0 | 0 |
REE |
68.3
68.3 |
68.40 | 70 | 68.10 | 1,219,300 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
RTB |
23.2
23.2 |
23.29 | 23.29 | 23.20 | 9,700 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 100 | 0 | 0 | 0 |
S55 |
55.8
55.8 |
55.80 | 55.80 | 55.70 | 3,800 | 0 | 0 | 0 |
S72 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,800 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
9.1
9.1 |
9.52 | 9.71 | 8.95 | 379,800 | 0 | 0 | 0 |
SAB |
54.7
54.7 |
55.70 | 55.70 | 54.70 | 439,700 | 0 | 0 | 0 |
SAC |
18.9
18.9 |
19.30 | 19.53 | 18.92 | 7,800 | 0 | 0 | 0 |
SAF |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.42 | 6.59 | 6.31 | 864,000 | 0 | 0 | 0 |
SAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SAS |
31.6
31.6 |
32.23 | 33.30 | 31.34 | 27,300 | 0 | 0 | 0 |
SAV |
21
21 |
22 | 22 | 20.60 | 400,900 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
SBA |
32.9
32.9 |
32.50 | 32.85 | 32 | 10,300 | 0 | 0 | 0 |
SBB |
15
15 |
14.80 | 15 | 14.80 | 69,500 | 0 | 0 | 0 |
SBD |
8.1
8.1 |
8.50 | 8.50 | 7.90 | 11,600 | 0 | 0 | 0 |
SBG |
9.9
9.9 |
9.90 | 9.97 | 9.82 | 152,600 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 0 | 0 | 0 | 0 |
SBL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SBS |
5.9
5.9 |
6 | 6.20 | 5.90 | 506,800 | 0 | 0 | 0 |
SBT |
12.9
12.9 |
13.30 | 13.35 | 12.75 | 4,200,100 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 100 | 0 | 0 | 0 |
SC5 |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 100 | 0 | 0 | 0 |
SCC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SCG |
64.7
64.7 |
64.90 | 65 | 64.70 | 41,700 | 0 | 0 | 0 |
SCI |
11
11 |
11.30 | 11.30 | 10.90 | 34,900 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SCL |
26
26 |
25 | 28.50 | 25 | 47,900 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
6.3
6.3 |
6.30 | 6.36 | 6.23 | 779,800 | 0 | 0 | 0 |
SCS |
80.7
80.7 |
83.60 | 84.80 | 80 | 355,000 | 0 | 0 | 0 |
SCY |
12
12 |
12 | 12 | 12 | 3,100 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 300 | 0 | 0 | 0 |
SD3 |
6
6 |
7.60 | 7.60 | 6 | 2,100 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 14,500 | 0 | 0 | 0 |
SD6 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.2
12.2 |
12.40 | 12.50 | 12.20 | 19,500 | 0 | 0 | 0 |
SDA |
5.7
5.7 |
5.90 | 5.90 | 5.60 | 57,400 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.80 | 1.90 | 1.80 | 57,100 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
SDN |
30.5
30.5 |
30.47 | 30.47 | 30.47 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
SDV |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 10,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 100 | 0 | 0 | 0 |
SEB |
48.0
48.0 |
48.10 | 48.10 | 48.00 | 1,400 | 0 | 0 | 0 |
SED |
22
22 |
21.90 | 22.50 | 21.90 | 600 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
SFG |
11.9
11.9 |
12.10 | 12.10 | 11.35 | 17,800 | 0 | 0 | 0 |
SFI |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SFN |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 6,000 | 0 | 0 | 0 |
SGC |
99.1
99.1 |
99.13 | 99.13 | 99.13 | 0 | 0 | 0 | 0 |
SGD |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
SGH |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
SGI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
SGN |
80.7
80.7 |
83.44 | 83.44 | 80.53 | 105,400 | 0 | 0 | 0 |
SGP |
23.5
23.5 |
24.30 | 24.30 | 23 | 126,500 | 0 | 0 | 0 |
SGR |
27.7
27.7 |
28.85 | 29.40 | 27.70 | 80,100 | 0 | 0 | 0 |
SGS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
SGT |
12.7
12.7 |
13.20 | 13.30 | 12.70 | 18,400 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.40 | 4.52 | 4.40 | 1,800 | 0 | 0 | 0 |
SHB |
11
11 |
11.20 | 11.25 | 11 | 21,581,200 | 0 | 0 | 0 |
SHC |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
SHE |
10.1
10.1 |
10.40 | 10.50 | 10.10 | 14,000 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.70 | 14.90 | 14.60 | 711,200 | 0 | 0 | 0 |
SHN |
6.4
6.4 |
6.40 | 6.50 | 6 | 2,100 | 0 | 0 | 0 |
SHP |
35.6
35.6 |
35.80 | 35.80 | 35.60 | 9,100 | 0 | 0 | 0 |
SHS |
17.1
17.1 |
17.80 | 17.80 | 17.10 | 7,127,900 | 0 | 0 | 0 |
SID |
14.4
14.4 |
12.30 | 14.40 | 12.30 | 3,200 | 0 | 0 | 0 |
SIG |
9
9 |
10.10 | 10.10 | 9 | 200 | 0 | 0 | 0 |
SIV |
41.2
41.2 |
41.20 | 41.20 | 41.20 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16
16 |
16.50 | 16.50 | 16 | 206,200 | 0 | 0 | 0 |
SJE |
25.3
25.3 |
24.30 | 25.30 | 24.10 | 78,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
SJM |
7.7
7.7 |
8.90 | 8.90 | 7.70 | 300 | 0 | 0 | 0 |
SJS |
63.2
63.2 |
64.20 | 64.90 | 63.20 | 35,000 | 0 | 0 | 0 |
SKG |
12
12 |
12.45 | 12.50 | 12 | 426,100 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 800 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SKV |
39
39 |
38.90 | 39 | 38.70 | 3,800 | 0 | 0 | 0 |
SLS |
173.0
173.0 |
175.96 | 175.96 | 159.22 | 14,400 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 800 | 0 | 0 | 0 |
SMB |
35.8
35.8 |
35.81 | 35.81 | 35.62 | 23,800 | 0 | 0 | 0 |
SMC |
14.9
14.9 |
15.55 | 15.90 | 14.90 | 2,246,000 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 700 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
36.0
36.0 |
33.87 | 42.17 | 33.87 | 50,900 | 0 | 0 | 0 |
SP2 |
18
18 |
18 | 18 | 18 | 200 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 4,400 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.10 | 35,900 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 127,000 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 70,900 | 0 | 0 | 0 |
SRC |
40.1
40.1 |
40.15 | 40.15 | 40.10 | 400 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.49 | 9.49 | 9.25 | 2,200 | 0 | 0 | 0 |
SRT |
11.8
11.8 |
13.60 | 13.60 | 11.80 | 147,700 | 0 | 0 | 0 |
SSB |
19.0
19.0 |
18.73 | 19.00 | 18.60 | 2,703,400 | 0 | 0 | 0 |
SSC |
35.7
35.7 |
35.69 | 35.69 | 35.69 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SSH |
68.4
68.4 |
68.60 | 68.70 | 68.40 | 55,200 | 0 | 0 | 0 |
SSI |
26.4
26.4 |
27.05 | 27.13 | 26.43 | 12,721,500 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
ST8 |
7.8
7.8 |
7.89 | 8.14 | 7.82 | 144,100 | 0 | 0 | 0 |
STB |
29
29 |
30.10 | 30.30 | 29 | 11,984,600 | 0 | 0 | 0 |
STC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 600 | 0 | 0 | 0 |
STG |
44.2
44.2 |
44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 0 |
STH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
STK |
30
30 |
30 | 30 | 30 | 77,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
29.1
29.1 |
29.09 | 29.14 | 29.09 | 300 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
2.91 | 2.98 | 2.86 | 4,600 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
69
69 |
69 | 69 | 69 | 0 | 0 | 0 | 0 |
SVN |
3
3 |
3 | 3 | 2.90 | 7,100 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.66 | 11.66 | 11.57 | 2,900 | 0 | 0 | 0 |
SWC |
31
31 |
31.60 | 31.60 | 31 | 4,700 | 0 | 0 | 0 |
SZB |
42.4
42.4 |
42.10 | 42.40 | 41.90 | 18,100 | 0 | 0 | 0 |
SZC |
36.6
36.6 |
38 | 38 | 36.60 | 1,119,200 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 300 | 0 | 0 | 0 |
SZG |
30.3
30.3 |
29.96 | 30.35 | 29.96 | 4,100 | 0 | 0 | 0 |
SZL |
41.0
41.0 |
40.97 | 41.30 | 40.97 | 3,100 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.72 | 11.72 | 11.36 | 22,200 | 0 | 0 | 0 |
TAL |
17.2
17.2 |
18.04 | 18.04 | 17.21 | 16,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.0
41.0 |
41.00 | 41.00 | 41.00 | 100 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.1
23.1 |
23.80 | 23.80 | 23 | 12,471,200 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.70 | 5.70 | 5.57 | 419,300 | 0 | 0 | 0 |
TCH |
17.2
17.2 |
18.10 | 18.40 | 17.20 | 12,641,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.90 | 34.90 | 34.45 | 32,400 | 0 | 0 | 0 |
TCM |
50
50 |
51 | 51 | 49.10 | 2,752,900 | 0 | 0 | 0 |
TCO |
13.1
13.1 |
12.60 | 13.10 | 12.55 | 142,600 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TCT |
19.6
19.6 |
19.05 | 19.83 | 19.01 | 2,200 | 0 | 0 | 0 |
TCW |
30.2
30.2 |
30 | 30.20 | 30 | 10,800 | 0 | 0 | 0 |
TDB |
40
40 |
40.10 | 40.10 | 40 | 27,200 | 0 | 0 | 0 |
TDC |
10.6
10.6 |
11.35 | 11.35 | 10.55 | 768,400 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
TDG |
5.0
5.0 |
5.20 | 5.20 | 4.95 | 97,300 | 0 | 0 | 0 |
TDH |
3.0
3.0 |
3.03 | 3.13 | 3.01 | 68,400 | 0 | 0 | 0 |
TDM |
50
50 |
50 | 50 | 49.80 | 15,300 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
31.36 | 31.36 | 28.59 | 136,000 | 0 | 0 | 0 |
TDS |
13.7
13.7 |
14.20 | 14.20 | 13.40 | 30,100 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 24,300 | 0 | 0 | 0 |
TDW |
48.3
48.3 |
48.30 | 48.30 | 48.30 | 0 | 0 | 0 | 0 |
TED |
59.9
59.9 |
58 | 59.90 | 58 | 900 | 0 | 0 | 0 |
TEG |
9.3
9.3 |
9.39 | 9.40 | 9.10 | 193,100 | 0 | 0 | 0 |
TEL |
11.2
11.2 |
11.20 | 11.20 | 10.80 | 14,600 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18.9
18.9 |
20.10 | 20.10 | 18.80 | 5,800 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.60 | 35.60 | 35.30 | 4,800 | 0 | 0 | 0 |
THG |
42.1
42.1 |
42.10 | 42.30 | 42 | 41,900 | 0 | 0 | 0 |
THM |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 6,000 | 0 | 0 | 0 |
THS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
THT |
12.7
12.7 |
12.60 | 12.80 | 12.50 | 82,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
25
25 |
25.50 | 25.50 | 24.50 | 38,500 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
14.6
14.6 |
14.70 | 15 | 14.20 | 1,501,000 | 0 | 0 | 0 |
TIN |
10
10 |
10.50 | 10.50 | 10 | 7,400 | 0 | 0 | 0 |
TIP |
23.8
23.8 |
24.05 | 24.40 | 23.60 | 721,500 | 0 | 0 | 0 |
TIS |
5.9
5.9 |
5.80 | 6 | 5.80 | 59,300 | 0 | 0 | 0 |
TIX |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 100 | 0 | 0 | 0 |
TJC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.15 | 5.16 | 5.10 | 52,400 | 0 | 0 | 0 |
TLG |
53.0
53.0 |
53.72 | 53.72 | 50.09 | 111,200 | 0 | 0 | 0 |
TLH |
7.3
7.3 |
7.53 | 7.68 | 7.25 | 1,294,200 | 0 | 0 | 0 |
TLI |
4
4 |
4.10 | 4.10 | 4 | 1,400 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.84 | 6.84 | 6.26 | 2,200 | 0 | 0 | 0 |
TLT |
16.5
16.5 |
22.32 | 22.32 | 16.50 | 10,400 | 0 | 0 | 0 |
TMB |
89.2
89.2 |
90.50 | 91.30 | 89.10 | 12,000 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 0 | 0 | 0 | 0 |
TMP |
68.4
68.4 |
68.40 | 68.50 | 68.40 | 1,400 | 0 | 0 | 0 |
TMS |
46.7
46.7 |
46.73 | 46.73 | 46.73 | 2,400 | 0 | 0 | 0 |
TMT |
10.1
10.1 |
10.50 | 10.50 | 9.77 | 38,300 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.67 | 11.67 | 11.45 | 1,800 | 0 | 0 | 0 |
TNA |
4.7
4.7 |
4.71 | 4.73 | 4.40 | 11,000 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
37.9
37.9 |
37.94 | 37.94 | 37.94 | 0 | 0 | 0 | 0 |
TNG |
23.2
23.2 |
24.63 | 24.73 | 23.15 | 2,713,600 | 0 | 0 | 0 |
TNH |
21.0
21.0 |
22.15 | 22.38 | 20.98 | 1,499,300 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.54 | 2.54 | 2.45 | 83,600 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
24.7
24.7 |
21.06 | 24.72 | 20.23 | 2,100 | 0 | 0 | 0 |
TNS |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.79 | 4.79 | 4.60 | 61,200 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
56.8
56.8 |
57 | 57.80 | 56.80 | 7,000 | 0 | 0 | 0 |
TOT |
17.7
17.7 |
17.73 | 17.73 | 17.27 | 2,000 | 0 | 0 | 0 |
TOW |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
15.54 | 15.58 | 14.42 | 14,187,900 | 0 | 0 | 0 |
TPC |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
TPP |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
TPS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
79.5
79.5 |
78.10 | 79.50 | 78.10 | 1,500 | 0 | 0 | 0 |
TRC |
38.7
38.7 |
40.81 | 40.81 | 38.71 | 1,400 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8
8 |
8.20 | 8.20 | 7.40 | 2,100 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
46.9
46.9 |
44.10 | 47.50 | 44.10 | 1,000 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.86 | 2.93 | 2.86 | 74,600 | 0 | 0 | 0 |
TSD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TSG |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
9.8
9.8 |
10.20 | 10.20 | 9.71 | 890,600 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 600 | 0 | 0 | 0 |
TTD |
66.6
66.6 |
67.10 | 67.10 | 66.61 | 700 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
3.82 | 3.83 | 3.78 | 916,500 | 0 | 0 | 0 |
TTG |
19.9
19.9 |
15.60 | 21 | 15.60 | 6,100 | 0 | 0 | 0 |
TTH |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 759,300 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 1,600 | 0 | 0 | 0 |
TTN |
14
14 |
14.50 | 15 | 14 | 321,800 | 0 | 0 | 0 |
TTP |
88.7
88.7 |
88.70 | 88.70 | 88.70 | 0 | 0 | 0 | 0 |
TTS |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TTT |
32
32 |
32 | 32 | 32 | 1,500 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
21.9
21.9 |
22.31 | 22.41 | 21.92 | 38,300 | 0 | 0 | 0 |
TV2 |
32.5
32.5 |
33.60 | 33.70 | 32.50 | 560,100 | 0 | 0 | 0 |
TV3 |
12.2
12.2 |
12.40 | 12.50 | 12.20 | 500 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.10 | 14.20 | 14 | 10,200 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
9.17 | 9.17 | 8.70 | 505,400 | 0 | 0 | 0 |
TVC |
10.8
10.8 |
11.40 | 11.50 | 10.80 | 1,229,300 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.60 | 12.90 | 12.50 | 93,500 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
8.5
8.5 |
9.30 | 9.50 | 8.40 | 1,564,000 | 0 | 0 | 0 |
TVS |
20.7
20.7 |
21.60 | 22 | 20.70 | 1,383,300 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.55 | 16.55 | 16.10 | 2,300 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
9.7
9.7 |
9.90 | 10.60 | 9.60 | 79,500 | 0 | 0 | 0 |
TYA |
12
12 |
11.70 | 12.20 | 11.70 | 19,800 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.71 | 8.81 | 8.71 | 3,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
39 | 39 | 37.50 | 21,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
8.60 | 9.30 | 8.50 | 33,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.6
6.6 |
6.60 | 6.60 | 6.40 | 15,100 | 0 | 0 | 0 |
VAB |
9.6
9.6 |
9.90 | 9.90 | 9.50 | 500,700 | 0 | 0 | 0 |
VAF |
13
13 |
13.95 | 13.95 | 13 | 400 | 0 | 0 | 0 |
VAV |
41.3
41.3 |
41.10 | 41.90 | 41.10 | 600 | 0 | 0 | 0 |
VBB |
10.4
10.4 |
10.50 | 10.50 | 10.40 | 1,100 | 0 | 0 | 0 |
VBC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VC1 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VC2 |
7.6
7.6 |
8 | 8 | 7.60 | 49,600 | 0 | 0 | 0 |
VC3 |
27.6
27.6 |
27.90 | 27.90 | 27 | 452,000 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VC6 |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
VC7 |
9.4
9.4 |
10.30 | 10.30 | 9.40 | 489,800 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 400 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
VCB |
87.5
87.5 |
87.80 | 88.30 | 87.50 | 1,410,400 | 0 | 0 | 0 |
VCC |
9.8
9.8 |
9.50 | 9.80 | 9.50 | 1,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
203.5
203.5 |
203.47 | 203.47 | 203.47 | 200 | 0 | 0 | 0 |
VCG |
18
18 |
18.55 | 18.55 | 18 | 2,348,300 | 0 | 0 | 0 |
VCI |
35.1
35.1 |
36.22 | 36.37 | 35.07 | 3,376,600 | 0 | 0 | 0 |
VCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
24.70 | 24.70 | 22.70 | 42,900 | 0 | 0 | 0 |
VCR |
24
24 |
23.70 | 24 | 23.70 | 34,400 | 0 | 0 | 0 |
VCS |
67
67 |
69.30 | 70.50 | 67 | 298,400 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 100 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
22.2
22.2 |
25.36 | 25.36 | 22.16 | 400 | 0 | 0 | 0 |
VDP |
37
37 |
37 | 37 | 37 | 44,500 | 0 | 0 | 0 |
VDS |
20.7
20.7 |
21.20 | 21.25 | 20.05 | 2,238,900 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 200 | 0 | 0 | 0 |
VE3 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.8
5.8 |
5.80 | 5.90 | 5.80 | 5,700 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2 | 1.90 | 39,000 | 0 | 0 | 0 |
VEA |
41.5
41.5 |
42.60 | 42.70 | 40.90 | 1,696,300 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.30 | 8.40 | 8.10 | 16,800 | 0 | 0 | 0 |
VEF |
210
210 |
211.20 | 212.50 | 208.60 | 7,300 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
25.8
25.8 |
25.30 | 25.80 | 25 | 2,500 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
75.2
75.2 |
80.81 | 80.81 | 75.19 | 231,200 | 0 | 0 | 0 |
VFR |
12
12 |
12.50 | 12.50 | 12 | 9,100 | 0 | 0 | 0 |
VGC |
48.8
48.8 |
48.60 | 49.65 | 48.60 | 243,400 | 0 | 0 | 0 |
VGG |
37.3
37.3 |
37.70 | 37.70 | 37.30 | 2,300 | 0 | 0 | 0 |
VGI |
72.4
72.4 |
82.80 | 84.90 | 72.40 | 2,577,000 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.2
28.2 |
27.41 | 28.19 | 27.41 | 7,200 | 0 | 0 | 0 |
VGR |
57.4
57.4 |
56.22 | 57.38 | 56.22 | 200 | 0 | 0 | 0 |
VGS |
33.3
33.3 |
35.70 | 35.90 | 33.20 | 1,014,400 | 0 | 0 | 0 |
VGT |
14.4
14.4 |
15.20 | 15.60 | 14.10 | 4,258,300 | 0 | 0 | 0 |
VGV |
28.3
28.3 |
27.68 | 28.27 | 27.68 | 900 | 0 | 0 | 0 |
VHC |
72
72 |
72.50 | 73.40 | 71.80 | 667,100 | 0 | 0 | 0 |
VHD |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 2.90 | 410,500 | 0 | 0 | 0 |
VHF |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VHG |
1.9
1.9 |
1.90 | 2 | 1.80 | 610,600 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
11
11 |
12.10 | 12.10 | 11 | 2,100 | 0 | 0 | 0 |
VHM |
37.9
37.9 |
37.65 | 37.95 | 37.35 | 4,859,200 | 0 | 0 | 0 |
VIB |
18.0
18.0 |
18.33 | 18.38 | 18.03 | 3,948,000 | 0 | 0 | 0 |
VIC |
40.9
40.9 |
40.75 | 40.85 | 40.40 | 1,446,300 | 0 | 0 | 0 |
VID |
5.6
5.6 |
5.60 | 5.60 | 5.52 | 54,500 | 0 | 0 | 0 |
VIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
VIF |
16
16 |
17 | 17 | 16 | 800 | 0 | 0 | 0 |
VIG |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 269,800 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13.3
13.3 |
13.35 | 13.80 | 13.10 | 676,200 | 0 | 0 | 0 |
VIR |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VIT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
VIW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VIX |
11.7
11.7 |
12.54 | 12.58 | 11.66 | 31,441,600 | 0 | 0 | 0 |
VJC |
106
106 |
105.50 | 106 | 104.60 | 789,400 | 0 | 0 | 0 |
VLA |
14.3
14.3 |
13.20 | 14.30 | 13.20 | 400 | 0 | 0 | 0 |
VLB |
34.8
34.8 |
35 | 35.60 | 34.40 | 116,400 | 0 | 0 | 0 |
VLC |
17.6
17.6 |
17.92 | 18.21 | 17.63 | 256,600 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
10
10 |
9.60 | 10.60 | 9.60 | 59,500 | 0 | 0 | 0 |
VLP |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
VLW |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 800 | 0 | 0 | 0 |
VMD |
18
18 |
17.75 | 18.10 | 17.75 | 6,400 | 0 | 0 | 0 |
VMG |
4
4 |
4 | 4.20 | 4 | 5,200 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 100 | 0 | 0 | 0 |
VNA |
17.2
17.2 |
17.40 | 17.50 | 17 | 24,300 | 0 | 0 | 0 |
VNB |
11.3
11.3 |
11.10 | 11.30 | 10.90 | 42,300 | 0 | 0 | 0 |
VNC |
39.7
39.7 |
39.60 | 39.70 | 39.60 | 2,000 | 0 | 0 | 0 |
VND |
15.2
15.2 |
15.57 | 15.57 | 15.04 | 6,442,700 | 0 | 0 | 0 |
VNE |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 82,800 | 0 | 0 | 0 |
VNF |
10.6
10.6 |
11 | 11 | 9.70 | 6,100 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.0
16.0 |
15.63 | 16.01 | 15.58 | 10,200 | 0 | 0 | 0 |
VNM |
64.5
64.5 |
64.25 | 64.94 | 64.15 | 3,777,800 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
12.20 | 12.50 | 10.80 | 12,900 | 0 | 0 | 0 |
VNR |
24.7
24.7 |
24.42 | 24.70 | 24.32 | 11,100 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
10.95 | 10.95 | 10.90 | 41,200 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
VNZ |
546.6
546.6 |
546.60 | 546.60 | 546.60 | 1,100 | 0 | 0 | 0 |
VOC |
17.2
17.2 |
17.90 | 17.90 | 17.20 | 2,800 | 0 | 0 | 0 |
VOS |
16.9
16.9 |
16.80 | 17.65 | 16.80 | 4,102,100 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.85 | 18.90 | 18.20 | 17,890,000 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
26.5
26.5 |
26.32 | 26.51 | 25.74 | 19,700 | 0 | 0 | 0 |
VPG |
13.8
13.8 |
14.05 | 14.20 | 13.70 | 507,200 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.54 | 8.73 | 8.40 | 704,800 | 0 | 0 | 0 |
VPI |
55.8
55.8 |
53.58 | 55.83 | 53.33 | 1,665,600 | 0 | 0 | 0 |
VPR |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13
13 |
13 | 13 | 13 | 200 | 0 | 0 | 0 |
VRC |
8.3
8.3 |
8.30 | 8.79 | 8.30 | 10,400 | 0 | 0 | 0 |
VRE |
20.1
20.1 |
20.25 | 20.40 | 19.95 | 8,859,200 | 0 | 0 | 0 |
VRG |
26.4
26.4 |
27.02 | 27.02 | 26.17 | 33,100 | 0 | 0 | 0 |
VSA |
22.7
22.7 |
23.40 | 23.40 | 22.70 | 19,800 | 0 | 0 | 0 |
VSC |
18.2
18.2 |
18.79 | 18.93 | 18.23 | 3,222,200 | 0 | 0 | 0 |
VSE |
6.5
6.5 |
6.50 | 7 | 6.40 | 22,200 | 0 | 0 | 0 |
VSF |
33
33 |
33 | 33.10 | 33 | 2,900 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
52
52 |
52.50 | 52.50 | 52 | 800 | 0 | 0 | 0 |
VSI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VSM |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 200 | 0 | 0 | 0 |
VSN |
19.9
19.9 |
19.51 | 19.90 | 19.51 | 400 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
VTB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VTC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
VTD |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 14,100 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
59.9
59.9 |
69.90 | 69.90 | 59.90 | 127,000 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.6
13.6 |
14.35 | 14.40 | 13.60 | 900,900 | 0 | 0 | 0 |
VTP |
71.7
71.7 |
77.62 | 77.81 | 71.73 | 1,302,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.2
23.2 |
24.20 | 24.50 | 21 | 84,700 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
5.2
5.2 |
5.29 | 5.29 | 4.80 | 241,400 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
13.6
13.6 |
13.60 | 13.70 | 12.70 | 520,500 | 0 | 0 | 0 |
VUA |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
VVN |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
VW3 |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 2,000 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
230
230 |
230 | 230.70 | 230 | 700 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 48 | 100 | 0 | 0 | 0 |
WSS |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 4,200 | 0 | 0 | 0 |
WTC |
11.2
11.2 |
11.44 | 11.44 | 11.16 | 18,000 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.30 | 7.30 | 6.70 | 10,600 | 0 | 0 | 0 |
XMD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
XPH |
6.1
6.1 |
6.50 | 6.50 | 6.10 | 4,400 | 0 | 0 | 0 |
YBC |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
YEG |
10.3
10.3 |
11.10 | 11.25 | 10.30 | 2,923,000 | 0 | 0 | 0 |
YTC |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 1,000 | 0 | 0 | 0 |
^HASTC |
234.6
234.6 |
238.38 | 239.03 | 234.59 | 50,835,844 | 0 | 0 | 0 |
^UPCOM |
94.4
94.4 |
95.65 | 95.80 | 94.05 | 55,980,071 | 0 | 0 | 0 |
^VN30 |
1,278.7
1,278.7 |
1,301.91 | 1,304.81 | 1,277.39 | 257,323,200 | 0 | 0 | 0 |
^VNINDEX |
1,231.8
1,231.8 |
1,256.72 | 1,258.74 | 1,231.81 | 662,854,184 | 0 | 0 | 0 |