Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.7
32.7 |
33.39 | 33.39 | 32.73 | 700 | 0 | 0 | 0 |
AAA |
11.7
11.7 |
12.35 | 12.35 | 11.35 | 9,067,900 | 0 | 0 | 0 |
AAH |
4.9
4.9 |
5 | 5 | 4.70 | 2,267,800 | 0 | 0 | 0 |
AAM |
8.4
8.4 |
8.06 | 8.50 | 8.06 | 50,200 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.20 | 8.20 | 8 | 1,319,000 | 0 | 0 | 0 |
AAT |
4
4 |
4.03 | 4.03 | 4 | 63,500 | 0 | 0 | 0 |
AAV |
5.7
5.7 |
6.10 | 6.10 | 5.60 | 735,800 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.10 | 8.50 | 8.10 | 4,620,500 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
13.32 | 13.42 | 12.27 | 103,600 | 0 | 0 | 0 |
ABI |
26.3
26.3 |
26.68 | 26.77 | 26.00 | 103,900 | 0 | 0 | 0 |
ABR |
13.7
13.7 |
13.65 | 13.65 | 13.65 | 100 | 0 | 0 | 0 |
ABS |
5.0
5.0 |
5.15 | 5.16 | 5 | 278,800 | 0 | 0 | 0 |
ABT |
38.9
38.9 |
38.85 | 38.85 | 38.85 | 0 | 0 | 0 | 0 |
ABW |
9.6
9.6 |
9.80 | 9.80 | 9.60 | 104,100 | 0 | 0 | 0 |
ACB |
24.5
24.5 |
24.30 | 25.20 | 24.20 | 28,890,400 | 0 | 0 | 0 |
ACC |
14.1
14.1 |
14.05 | 14.10 | 14 | 27,900 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
35.30 | 35.50 | 34.06 | 24,500 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
13 | 13 | 12.80 | 10,100 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
113.7
113.7 |
116.50 | 117 | 111 | 997,500 | 0 | 0 | 0 |
ADC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 300 | 0 | 0 | 0 |
ADG |
14.4
14.4 |
14 | 14.50 | 14 | 7,200 | 0 | 0 | 0 |
ADS |
10.9
10.9 |
11.72 | 11.72 | 10.85 | 966,800 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.20 | 8.20 | 7.90 | 65,900 | 0 | 0 | 0 |
AG1 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 300 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
AGG |
18.3
18.3 |
19.68 | 20 | 18.32 | 1,804,200 | 0 | 0 | 0 |
AGM |
4.0
4.0 |
4.10 | 4.10 | 3.96 | 165,700 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
41 | 41 | 40.50 | 2,000 | 0 | 0 | 0 |
AGR |
18.3
18.3 |
19.05 | 19.09 | 17.94 | 1,684,400 | 0 | 0 | 0 |
AGX |
75.7
75.7 |
75.70 | 75.70 | 71.20 | 500 | 0 | 0 | 0 |
AIC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
ALT |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 100 | 0 | 0 | 0 |
ALV |
7.5
7.5 |
7.90 | 7.90 | 7.50 | 8,000 | 0 | 0 | 0 |
AMC |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
AME |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
AMS |
10.6
10.6 |
10.79 | 11.08 | 10.20 | 197,100 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.70 | 3.70 | 3.40 | 967,600 | 0 | 0 | 0 |
ANT |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 1,700 | 0 | 0 | 0 |
ANV |
34.6
34.6 |
34.90 | 35.40 | 33 | 3,835,800 | 0 | 0 | 0 |
APF |
60.8
60.8 |
61 | 61.10 | 60.60 | 6,200 | 0 | 0 | 0 |
APG |
12.3
12.3 |
12.80 | 12.80 | 12.20 | 29,600 | 0 | 0 | 0 |
APH |
9.5
9.5 |
9.94 | 10.20 | 9.30 | 3,584,700 | 0 | 0 | 0 |
API |
7.4
7.4 |
8 | 8 | 7.20 | 1,621,900 | 0 | 0 | 0 |
APL |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
APP |
13.8
13.8 |
12.90 | 13.80 | 12.90 | 2,000 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.60 | 7.70 | 6.90 | 1,155,500 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.15 | 19.60 | 19.15 | 1,300 | 0 | 0 | 0 |
ASM |
9.8
9.8 |
10.35 | 10.45 | 9.70 | 3,251,200 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.57 | 4.60 | 4.51 | 32,100 | 0 | 0 | 0 |
AST |
63.3
63.3 |
62.40 | 64 | 62.20 | 11,400 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
ATS |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
AVC |
57
57 |
56 | 57 | 56 | 300 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.30 | 12.40 | 12.20 | 12,700 | 0 | 0 | 0 |
BAF |
18.9
18.9 |
20.10 | 20.10 | 18.85 | 4,198,500 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.9
41.9 |
41.48 | 41.87 | 40.00 | 1,500 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 0 | 0 | 0 | 0 |
BBH |
9.2
9.2 |
9.90 | 9.90 | 8.70 | 1,400 | 0 | 0 | 0 |
BBM |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 100 | 0 | 0 | 0 |
BBT |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 2,000 | 0 | 0 | 0 |
BCA |
15.7
15.7 |
16.30 | 16.40 | 15.10 | 33,300 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
9
9 |
9.30 | 9.30 | 8.70 | 458,400 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.10 | 6.10 | 5.93 | 216,900 | 0 | 0 | 0 |
BCF |
30.3
30.3 |
30.18 | 30.28 | 30.18 | 4,900 | 0 | 0 | 0 |
BCG |
7.3
7.3 |
7.78 | 7.85 | 7.19 | 13,325,900 | 0 | 0 | 0 |
BCM |
67.4
67.4 |
68.70 | 68.70 | 64.10 | 1,646,600 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
6.02 | 6.02 | 5.63 | 1,814,700 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BDG |
32.7
32.7 |
32.99 | 33.27 | 32.71 | 5,000 | 0 | 0 | 0 |
BDT |
9.9
9.9 |
10.10 | 10.20 | 9.80 | 160,400 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
42.1
42.1 |
45.10 | 45.90 | 42.10 | 2,315,400 | 0 | 0 | 0 |
BGW |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 100 | 0 | 0 | 0 |
BHA |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
36.9
36.9 |
36.94 | 36.94 | 36.94 | 300 | 0 | 0 | 0 |
BHP |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
BIC |
34.8
34.8 |
35.91 | 35.96 | 34.48 | 109,300 | 0 | 0 | 0 |
BID |
48
48 |
47.90 | 50 | 47.55 | 7,855,000 | 0 | 0 | 0 |
BIG |
8
8 |
8.40 | 8.50 | 7.90 | 266,500 | 0 | 0 | 0 |
BIO |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
BKC |
6.3
6.3 |
6.50 | 6.50 | 6 | 6,200 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.05 | 4.05 | 3.96 | 329,500 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
12 | 12 | 11.50 | 58,300 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.1
44.1 |
44.12 | 44.12 | 44.12 | 200 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
18.20 | 18.90 | 18.20 | 208,900 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10
10 |
10 | 10 | 9.50 | 7,400 | 0 | 0 | 0 |
BMG |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 1,600 | 0 | 0 | 0 |
BMI |
23.0
23.0 |
24.55 | 24.55 | 22.82 | 537,300 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.30 | 9.90 | 9 | 5,200 | 0 | 0 | 0 |
BMN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
BMP |
98.6
98.6 |
102 | 102 | 98 | 665,700 | 0 | 0 | 0 |
BMS |
9.7
9.7 |
10 | 10 | 9.60 | 133,300 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
12.6
12.6 |
12.60 | 12.70 | 12.30 | 87,000 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 616,900 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 2,200 | 0 | 0 | 0 |
BRC |
13.4
13.4 |
13.73 | 13.73 | 13.18 | 22,800 | 0 | 0 | 0 |
BRR |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 400 | 0 | 0 | 0 |
BSA |
22.8
22.8 |
22.50 | 22.80 | 22.40 | 6,600 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 100 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 100 | 0 | 0 | 0 |
BSI |
46.3
46.3 |
48.50 | 48.75 | 46.30 | 645,200 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10.10 | 10 | 2,200 | 0 | 0 | 0 |
BSP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
BSQ |
20
20 |
20 | 20 | 20 | 600 | 0 | 0 | 0 |
BSR |
22.6
22.6 |
23.60 | 23.70 | 21.80 | 17,207,600 | 0 | 0 | 0 |
BST |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
BTD |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 56,600 | 0 | 0 | 0 |
BTP |
13.6
13.6 |
13.70 | 13.70 | 13.60 | 85,600 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 37,500 | 0 | 0 | 0 |
BTT |
34.2
34.2 |
34.21 | 34.21 | 34.21 | 0 | 0 | 0 | 0 |
BTU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 200 | 0 | 0 | 0 |
BTV |
11.2
11.2 |
11.10 | 11.20 | 11.10 | 1,200 | 0 | 0 | 0 |
BTW |
41.9
41.9 |
41.90 | 41.90 | 41.90 | 100 | 0 | 0 | 0 |
BVB |
12.7
12.7 |
11.91 | 13 | 11.91 | 9,709,600 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
46.4
46.4 |
46.80 | 47.30 | 44.30 | 1,426,700 | 0 | 0 | 0 |
BVL |
11.4
11.4 |
10.60 | 11.40 | 10.50 | 3,200 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
42.5
42.5 |
43.66 | 45.13 | 41.69 | 1,360,900 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
42.1
42.1 |
43.85 | 44 | 42 | 579,500 | 0 | 0 | 0 |
BWS |
31.9
31.9 |
33 | 33 | 31.90 | 2,200 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.45 | 17.55 | 17.20 | 27,500 | 0 | 0 | 0 |
C47 |
6.2
6.2 |
6.25 | 6.25 | 6.13 | 60,500 | 0 | 0 | 0 |
C4G |
9.7
9.7 |
9.80 | 9.90 | 9.50 | 813,700 | 0 | 0 | 0 |
C69 |
6.5
6.5 |
6.60 | 6.70 | 6.50 | 349,400 | 0 | 0 | 0 |
C92 |
4
4 |
4.50 | 4.50 | 4 | 39,000 | 0 | 0 | 0 |
CAB |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
CAD |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
CAG |
8.3
8.3 |
8.80 | 8.80 | 8.30 | 27,100 | 0 | 0 | 0 |
CAN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
CAP |
52.8
52.8 |
53.70 | 53.70 | 52 | 40,000 | 0 | 0 | 0 |
CAR |
22.9
22.9 |
23 | 23 | 22.90 | 700 | 0 | 0 | 0 |
CAT |
18
18 |
18.20 | 18.30 | 18 | 14,100 | 0 | 0 | 0 |
CAV |
69.9
69.9 |
68 | 71 | 68 | 11,800 | 0 | 0 | 0 |
CBI |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 16,500 | 0 | 0 | 0 |
CBS |
31.8
31.8 |
32.20 | 32.20 | 31.80 | 6,400 | 0 | 0 | 0 |
CC1 |
13.8
13.8 |
14.10 | 14.10 | 13.80 | 9,400 | 0 | 0 | 0 |
CC4 |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 600 | 0 | 0 | 0 |
CCL |
10.3
10.3 |
10.85 | 11.10 | 10 | 1,596,000 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 600 | 0 | 0 | 0 |
CCP |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
CCR |
13.1
13.1 |
12.46 | 13.14 | 12.17 | 1,800 | 0 | 0 | 0 |
CCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 400 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
19.5
19.5 |
19.85 | 19.95 | 19.45 | 404,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
20.6
20.6 |
15.50 | 20.90 | 15.50 | 32,500 | 0 | 0 | 0 |
CDN |
32.7
32.7 |
33.70 | 33.70 | 32.70 | 22,500 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
11.5
11.5 |
12.10 | 12.10 | 11.50 | 20,700 | 0 | 0 | 0 |
CDR |
14.3
14.3 |
14.42 | 14.42 | 14.23 | 10,800 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
16.1
16.1 |
16.38 | 16.76 | 15.62 | 9,458,400 | 0 | 0 | 0 |
CET |
6.7
6.7 |
6.40 | 6.70 | 6.30 | 20,700 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
CFV |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
CGV |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 4,600 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 200 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
33.4
33.4 |
33.63 | 33.63 | 33.11 | 37,400 | 0 | 0 | 0 |
CHS |
10.0
10.0 |
10.41 | 10.41 | 10.04 | 2,000 | 0 | 0 | 0 |
CI5 |
9
9 |
10.10 | 10.10 | 9 | 200 | 0 | 0 | 0 |
CIA |
11.2
11.2 |
11.20 | 11.20 | 10.70 | 19,400 | 0 | 0 | 0 |
CID |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
CIG |
5.2
5.2 |
5.28 | 5.28 | 5.08 | 58,900 | 0 | 0 | 0 |
CII |
16.1
16.1 |
16.70 | 16.70 | 15.90 | 4,737,100 | 0 | 0 | 0 |
CIP |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
55.2
55.2 |
58.78 | 58.78 | 55.25 | 1,100 | 0 | 0 | 0 |
CKD |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
CKG |
24
24 |
24.90 | 25.30 | 23.60 | 388,200 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47
47 |
46.15 | 48.25 | 46.15 | 2,900 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23.4
23.4 |
23.20 | 23.40 | 22.80 | 13,500 | 0 | 0 | 0 |
CLL |
39.4
39.4 |
40.13 | 40.13 | 39.38 | 3,100 | 0 | 0 | 0 |
CLM |
91
91 |
82 | 91 | 82 | 2,200 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 0 | 0 | 0 | 0 |
CLX |
16.8
16.8 |
17.50 | 17.70 | 16.50 | 656,600 | 0 | 0 | 0 |
CMC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 600 | 0 | 0 | 0 |
CMD |
21.6
21.6 |
22.50 | 22.50 | 21.60 | 300 | 0 | 0 | 0 |
CMF |
273.1
273.1 |
273.60 | 273.70 | 273.10 | 800 | 0 | 0 | 0 |
CMG |
56.2
56.2 |
59.70 | 60.50 | 55.80 | 2,226,100 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
CMN |
55.2
55.2 |
60.10 | 60.10 | 55.20 | 1,100 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.1
19.1 |
21.60 | 21.60 | 19.10 | 789,700 | 0 | 0 | 0 |
CMT |
17.3
17.3 |
18.39 | 18.39 | 17.27 | 32,600 | 0 | 0 | 0 |
CMV |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 100 | 0 | 0 | 0 |
CMW |
12.9
12.9 |
13 | 13 | 12.90 | 700 | 0 | 0 | 0 |
CMX |
10.7
10.7 |
11.40 | 11.45 | 10.65 | 2,231,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
33.5
33.5 |
34 | 34 | 33.50 | 16,000 | 0 | 0 | 0 |
CNG |
33.1
33.1 |
35 | 35 | 32.55 | 612,400 | 0 | 0 | 0 |
CNN |
34.6
34.6 |
35.08 | 35.08 | 34.59 | 300 | 0 | 0 | 0 |
CNT |
20.8
20.8 |
22.29 | 22.29 | 20.79 | 32,000 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 0 |
CPA |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
CPC |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 700 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
6.8
6.8 |
7.03 | 7.03 | 6.53 | 70,100 | 0 | 0 | 0 |
CRE |
7.5
7.5 |
7.70 | 7.70 | 7.45 | 221,500 | 0 | 0 | 0 |
CSC |
32.2
32.2 |
33.20 | 34.80 | 30.60 | 254,700 | 0 | 0 | 0 |
CSI |
27
27 |
28 | 28.20 | 26 | 43,100 | 0 | 0 | 0 |
CSM |
13.4
13.4 |
13.72 | 13.72 | 13.08 | 436,500 | 0 | 0 | 0 |
CST |
27.1
27.1 |
27.20 | 28.30 | 26.90 | 153,100 | 0 | 0 | 0 |
CSV |
36.4
36.4 |
39.15 | 39.70 | 36.40 | 2,407,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.7
20.7 |
20.74 | 20.74 | 20.74 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.6
71.6 |
74.10 | 74.40 | 69.80 | 1,350,700 | 0 | 0 | 0 |
CTF |
31.1
31.1 |
31.60 | 31.60 | 30.50 | 115,100 | 0 | 0 | 0 |
CTG |
33
33 |
32.70 | 33.80 | 32.55 | 22,598,600 | 0 | 0 | 0 |
CTI |
16.7
16.7 |
17.15 | 17.30 | 16.20 | 539,800 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
8
8 |
8.10 | 8.20 | 7.30 | 170,700 | 0 | 0 | 0 |
CTR |
135.5
135.5 |
139.35 | 139.94 | 129.36 | 907,400 | 0 | 0 | 0 |
CTS |
41.1
41.1 |
42.20 | 42.50 | 39.30 | 2,379,700 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 5,000 | 0 | 0 | 0 |
CTW |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 100 | 0 | 0 | 0 |
CVN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
CVT |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 200 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
47
47 |
48.50 | 48.90 | 46.10 | 145,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
DAG |
2.3
2.3 |
2.28 | 2.28 | 2.14 | 116,600 | 0 | 0 | 0 |
DAH |
3.8
3.8 |
3.85 | 3.86 | 3.61 | 180,000 | 0 | 0 | 0 |
DAN |
33.3
33.3 |
33.28 | 33.28 | 33.28 | 4,300 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 500 | 0 | 0 | 0 |
DBC |
28.6
28.6 |
30.30 | 30.30 | 27.90 | 5,326,400 | 0 | 0 | 0 |
DBD |
45
45 |
45.95 | 46.95 | 44.80 | 175,600 | 0 | 0 | 0 |
DBM |
26.3
26.3 |
29 | 29 | 26.30 | 400 | 0 | 0 | 0 |
DBT |
13.7
13.7 |
13.65 | 13.65 | 13.65 | 115,800 | 0 | 0 | 0 |
DC1 |
7.4
7.4 |
6.30 | 7.40 | 6.30 | 400 | 0 | 0 | 0 |
DC2 |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 2,200 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
11 | 11 | 10.30 | 161,300 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
29.5
29.5 |
30.45 | 31.50 | 28.95 | 1,437,400 | 0 | 0 | 0 |
DCM |
37
37 |
39.45 | 39.45 | 36.40 | 10,986,000 | 0 | 0 | 0 |
DCR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 325,200 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
DDN |
9.2
9.2 |
9.60 | 10.30 | 9.20 | 22,800 | 0 | 0 | 0 |
DDV |
19.8
19.8 |
21.60 | 21.90 | 18.40 | 4,561,900 | 0 | 0 | 0 |
DFC |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
DFF |
8.1
8.1 |
10 | 10.80 | 8.10 | 47,500 | 0 | 0 | 0 |
DGC |
123.8
123.8 |
125.40 | 125.70 | 120.40 | 3,787,600 | 0 | 0 | 0 |
DGT |
7.3
7.3 |
6.20 | 7.40 | 6.20 | 1,492,400 | 0 | 0 | 0 |
DGW |
48.8
48.8 |
49.21 | 50.20 | 47.76 | 3,594,300 | 0 | 0 | 0 |
DHA |
43.7
43.7 |
43.90 | 44 | 42.90 | 74,100 | 0 | 0 | 0 |
DHB |
10.9
10.9 |
11 | 11.50 | 10.80 | 59,500 | 0 | 0 | 0 |
DHC |
39.7
39.7 |
40.20 | 40.20 | 38.50 | 498,900 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DHG |
114.1
114.1 |
121.93 | 121.93 | 113.89 | 77,100 | 0 | 0 | 0 |
DHM |
9.0
9.0 |
8.88 | 9.03 | 8.75 | 76,800 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
DHT |
74
74 |
78 | 79.70 | 65.80 | 313,700 | 0 | 0 | 0 |
DIC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.60 | 4.60 | 4.30 | 25,000 | 0 | 0 | 0 |
DIG |
24.5
24.5 |
26.35 | 26.50 | 24.50 | 35,495,200 | 0 | 0 | 0 |
DIH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
5 | 5 | 4.70 | 584,000 | 0 | 0 | 0 |
DLD |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.99 | 1.99 | 1.90 | 1,263,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
67.0
67.0 |
68.46 | 69.43 | 66.82 | 10,000 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 600 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
DNH |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DNL |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.4
20.4 |
20.50 | 20.50 | 19.60 | 700 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
33.9
33.9 |
34.03 | 34.03 | 33.93 | 200 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 400 | 0 | 0 | 0 |
DP1 |
42.1
42.1 |
44.54 | 47.14 | 37.90 | 14,600 | 0 | 0 | 0 |
DP2 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
DP3 |
67.3
67.3 |
72.80 | 73.50 | 66.90 | 27,200 | 0 | 0 | 0 |
DPG |
56.4
56.4 |
60.50 | 60.50 | 55.90 | 2,240,500 | 0 | 0 | 0 |
DPH |
48
48 |
46.70 | 48 | 46.70 | 500 | 0 | 0 | 0 |
DPM |
33.4
33.4 |
35.35 | 35.35 | 32.69 | 6,821,100 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
42.3
42.3 |
44.55 | 44.75 | 41.50 | 711,100 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14.7
14.7 |
14.70 | 14.80 | 14.65 | 19,800 | 0 | 0 | 0 |
DRC |
33.9
33.9 |
36.20 | 36.20 | 33.70 | 1,966,600 | 0 | 0 | 0 |
DRG |
8.9
8.9 |
9.30 | 9.30 | 8.80 | 17,500 | 0 | 0 | 0 |
DRH |
3.1
3.1 |
3.20 | 3.24 | 3.04 | 587,100 | 0 | 0 | 0 |
DRI |
12.7
12.7 |
12.95 | 13.14 | 12.27 | 893,600 | 0 | 0 | 0 |
DRL |
63.5
63.5 |
63.78 | 63.78 | 63.30 | 2,800 | 0 | 0 | 0 |
DS3 |
6.8
6.8 |
6.30 | 6.80 | 6.30 | 9,600 | 0 | 0 | 0 |
DSC |
23.6
23.6 |
24.60 | 25 | 22.50 | 459,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 2,700 | 0 | 0 | 0 |
DSN |
57.5
57.5 |
58.10 | 58.60 | 57.50 | 9,200 | 0 | 0 | 0 |
DSP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4.10 | 3.90 | 126,600 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.20 | 4.20 | 4.12 | 3,500 | 0 | 0 | 0 |
DTB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DTC |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 39,600 | 0 | 0 | 0 |
DTD |
29.9
29.9 |
32.90 | 33.10 | 29.70 | 2,897,400 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3
3 |
3.10 | 3.10 | 2.90 | 52,900 | 0 | 0 | 0 |
DTK |
13.9
13.9 |
14 | 14 | 13.10 | 2,900 | 0 | 0 | 0 |
DTL |
14
14 |
14.20 | 14.20 | 14 | 2,100 | 0 | 0 | 0 |
DTP |
135
135 |
135.50 | 135.50 | 135 | 1,000 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
DVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
DVM |
11
11 |
12 | 12.42 | 10.75 | 1,628,200 | 0 | 0 | 0 |
DVN |
28.4
28.4 |
30.18 | 32.13 | 25.80 | 1,177,700 | 0 | 0 | 0 |
DVP |
76.6
76.6 |
76.50 | 77 | 76.30 | 19,600 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
DWS |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
DXG |
13.5
13.5 |
13.90 | 14.10 | 13.30 | 11,473,300 | 0 | 0 | 0 |
DXL |
12.6
12.6 |
12.60 | 12.60 | 12.50 | 500 | 0 | 0 | 0 |
DXP |
12.5
12.5 |
13 | 13.20 | 12.30 | 461,400 | 0 | 0 | 0 |
DXS |
5.5
5.5 |
5.85 | 5.85 | 5.35 | 5,914,200 | 0 | 0 | 0 |
DXV |
5.0
5.0 |
5.06 | 5.20 | 5.03 | 8,000 | 0 | 0 | 0 |
E12 |
6.8
6.8 |
6 | 6.90 | 6 | 4,600 | 0 | 0 | 0 |
E29 |
7.9
7.9 |
7.99 | 7.99 | 7.90 | 2,600 | 0 | 0 | 0 |
EBS |
10.6
10.6 |
10.30 | 10.60 | 10.30 | 2,700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
17.38 | 17.52 | 17.06 | 5,983,900 | 0 | 0 | 0 |
EIC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 500 | 0 | 0 | 0 |
EID |
27.5
27.5 |
28 | 28.40 | 27.50 | 6,800 | 0 | 0 | 0 |
EIN |
3.2
3.2 |
3.30 | 3.40 | 3.20 | 28,200 | 0 | 0 | 0 |
ELC |
23.3
23.3 |
25.05 | 25.15 | 23.25 | 1,933,800 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
34.8
34.8 |
33.68 | 34.84 | 33.68 | 200 | 0 | 0 | 0 |
EPC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 700 | 0 | 0 | 0 |
EPH |
17
17 |
17 | 17 | 17 | 600 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.45 | 14.50 | 13.90 | 79,600 | 0 | 0 | 0 |
EVF |
13.9
13.9 |
14.30 | 14.30 | 13.55 | 8,036,000 | 0 | 0 | 0 |
EVG |
7
7 |
7.50 | 7.50 | 6.98 | 4,792,600 | 0 | 0 | 0 |
EVS |
7.3
7.3 |
7.40 | 7.50 | 7.20 | 123,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.8
3.8 |
4.01 | 4.01 | 3.83 | 88,400 | 0 | 0 | 0 |
FCN |
13.3
13.3 |
14.10 | 14.10 | 13.20 | 492,400 | 0 | 0 | 0 |
FCS |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 2,100 | 0 | 0 | 0 |
FDC |
15.1
15.1 |
15.60 | 15.60 | 15.10 | 10,700 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
FIC |
13.5
13.5 |
13.20 | 13.50 | 13.20 | 11,400 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.1
7.1 |
7.10 | 7.10 | 6.80 | 548,500 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.60 | 4.60 | 4.45 | 726,800 | 0 | 0 | 0 |
FMC |
49.2
49.2 |
50.30 | 50.50 | 49.15 | 52,500 | 0 | 0 | 0 |
FOC |
80.7
80.7 |
86.95 | 86.95 | 79.04 | 144,400 | 0 | 0 | 0 |
FOX |
92.4
92.4 |
97.10 | 97.10 | 89 | 329,900 | 0 | 0 | 0 |
FPT |
131.9
131.9 |
134 | 134.10 | 129.90 | 6,970,100 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
FRT |
173.8
173.8 |
174.30 | 175.50 | 170.20 | 399,900 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
42.2
42.2 |
42.22 | 42.22 | 42.22 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
40.5
40.5 |
42.45 | 42.70 | 40 | 2,514,000 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
8 | 8.10 | 7.40 | 532,800 | 0 | 0 | 0 |
GAS |
71.0
71.0 |
71.71 | 71.71 | 70.16 | 1,573,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20
20 |
20 | 20 | 20 | 1,100 | 0 | 0 | 0 |
GDA |
30.9
30.9 |
32.90 | 33 | 28.10 | 765,900 | 0 | 0 | 0 |
GDT |
31.5
31.5 |
32.15 | 32.15 | 31 | 65,300 | 0 | 0 | 0 |
GDW |
33.2
33.2 |
30.50 | 33.30 | 30.50 | 400 | 0 | 0 | 0 |
GEE |
41.4
41.4 |
45 | 45 | 39.90 | 191,100 | 0 | 0 | 0 |
GEG |
15
15 |
16.19 | 16.24 | 15 | 5,619,300 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.1
22.1 |
23.30 | 23.30 | 21.40 | 13,170,100 | 0 | 0 | 0 |
GGG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.6
30.6 |
30.70 | 31.20 | 30.60 | 82,100 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
15 | 15 | 14.40 | 5,900 | 0 | 0 | 0 |
GIL |
32
32 |
33.95 | 33.95 | 31.55 | 669,000 | 0 | 0 | 0 |
GKM |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 6,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
35.2
35.2 |
32.92 | 35.24 | 32.92 | 600 | 0 | 0 | 0 |
GLW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.7
8.7 |
8.58 | 8.70 | 8.58 | 1,500 | 0 | 0 | 0 |
GMD |
81
81 |
81.50 | 81.50 | 75.80 | 2,020,200 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 3,500 | 0 | 0 | 0 |
GMX |
19
19 |
19 | 19 | 18.80 | 3,100 | 0 | 0 | 0 |
GND |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
GPC |
4.4
4.4 |
4.62 | 4.77 | 4.31 | 440,900 | 0 | 0 | 0 |
GSM |
20
20 |
21.10 | 21.10 | 20 | 1,700 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.75 | 12.75 | 12.35 | 155,100 | 0 | 0 | 0 |
GTA |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 1,600 | 0 | 0 | 0 |
GTD |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
35.6
35.6 |
38.20 | 38.20 | 35.55 | 10,716,900 | 0 | 0 | 0 |
GVT |
78.9
78.9 |
74.50 | 78.90 | 74.50 | 300 | 0 | 0 | 0 |
H11 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
HAC |
14.6
14.6 |
14 | 14.60 | 14 | 1,100 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
14.31 | 14.31 | 13.93 | 900 | 0 | 0 | 0 |
HAF |
16.1
16.1 |
19.50 | 19.50 | 16 | 7,200 | 0 | 0 | 0 |
HAG |
11.9
11.9 |
12.05 | 12.20 | 11.80 | 10,222,200 | 0 | 0 | 0 |
HAH |
42.5
42.5 |
44.40 | 44.80 | 41.30 | 7,402,600 | 0 | 0 | 0 |
HAM |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
HAN |
11
11 |
10.20 | 11.10 | 10.20 | 6,100 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.64 | 4.69 | 4.35 | 122,100 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.15 | 4.15 | 4.05 | 227,800 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 600 | 0 | 0 | 0 |
HAV |
3.9
3.9 |
4 | 4 | 3.90 | 200 | 0 | 0 | 0 |
HAX |
15.9
15.9 |
17.10 | 17.30 | 15.90 | 2,885,400 | 0 | 0 | 0 |
HBC |
7.6
7.6 |
7.50 | 7.80 | 7.47 | 2,344,900 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HBS |
8.0
8.0 |
8.35 | 8.35 | 7.85 | 199,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.5
25.5 |
25.51 | 25.51 | 25.51 | 100 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 100 | 0 | 0 | 0 |
HCD |
10.9
10.9 |
11.25 | 11.50 | 10.80 | 1,141,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.9
25.9 |
26.70 | 26.75 | 25.30 | 6,925,400 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
20.1
20.1 |
20.40 | 20.50 | 20 | 7,200 | 0 | 0 | 0 |
HD6 |
17.8
17.8 |
18 | 18 | 17.60 | 34,500 | 0 | 0 | 0 |
HD8 |
8.7
8.7 |
8.90 | 8.90 | 8.70 | 300 | 0 | 0 | 0 |
HDA |
4
4 |
4.50 | 4.50 | 4 | 19,000 | 0 | 0 | 0 |
HDB |
25.2
25.2 |
24.80 | 25.40 | 24.60 | 16,292,100 | 0 | 0 | 0 |
HDC |
24.5
24.5 |
26.04 | 26.04 | 24.26 | 3,183,900 | 0 | 0 | 0 |
HDG |
30.2
30.2 |
31.80 | 32.15 | 29.50 | 11,323,900 | 0 | 0 | 0 |
HDM |
32
32 |
34 | 34 | 32 | 28,000 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 100 | 0 | 0 | 0 |
HEC |
62
62 |
62 | 62 | 62 | 0 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.2
10.2 |
10.17 | 10.17 | 9.89 | 900 | 0 | 0 | 0 |
HFC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1,800 | 0 | 0 | 0 |
HFX |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.0
10.0 |
10.15 | 10.25 | 9.40 | 302,600 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.6
5.6 |
5.86 | 5.91 | 5.46 | 2,623,900 | 0 | 0 | 0 |
HHV |
11.7
11.7 |
11.90 | 11.95 | 11.43 | 3,000,400 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.07 | 3.07 | 2.95 | 140,400 | 0 | 0 | 0 |
HIG |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 25,500 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.30 | 6.34 | 6.15 | 331,600 | 0 | 0 | 0 |
HIO |
17.1
17.1 |
19.10 | 21.80 | 16.30 | 104,800 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
33.0
33.0 |
33.00 | 33.00 | 33.00 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
8.6
8.6 |
9.50 | 9.50 | 8.60 | 400 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
266.1
266.1 |
300 | 300 | 266.10 | 200 | 0 | 0 | 0 |
HLC |
13.3
13.3 |
13.50 | 13.50 | 13.30 | 3,000 | 0 | 0 | 0 |
HLD |
26.1
26.1 |
26.80 | 26.90 | 26.10 | 47,700 | 0 | 0 | 0 |
HLO |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.63 | 11.63 | 11.49 | 23,500 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
12.9
12.9 |
13 | 13 | 12.90 | 1,900 | 0 | 0 | 0 |
HMR |
23
23 |
24.50 | 25 | 22.70 | 84,000 | 0 | 0 | 0 |
HMS |
30.3
30.3 |
31.10 | 31.80 | 30.20 | 25,200 | 0 | 0 | 0 |
HNB |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
HND |
14.3
14.3 |
14.90 | 14.90 | 14.30 | 111,100 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 100 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
5.09 | 5.16 | 4.89 | 3,364,700 | 0 | 0 | 0 |
HNI |
23
23 |
25.50 | 25.50 | 23 | 1,100 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9.30 | 8 | 58,400 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 33,400 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
26.0
26.0 |
26.00 | 26.00 | 26.00 | 0 | 0 | 0 | 0 |
HPG |
28.2
28.2 |
28.55 | 28.60 | 27.60 | 25,546,900 | 0 | 0 | 0 |
HPH |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 100 | 0 | 0 | 0 |
HPI |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
72.8
72.8 |
72.80 | 72.80 | 72.80 | 100 | 0 | 0 | 0 |
HPT |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 100 | 0 | 0 | 0 |
HPW |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 400 | 0 | 0 | 0 |
HPX |
6.0
6.0 |
6.11 | 6.11 | 5.64 | 4,471,900 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.81 | 3.81 | 3.52 | 9,815,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
45.5
45.5 |
43 | 45.45 | 43 | 200 | 0 | 0 | 0 |
HRT |
14.7
14.7 |
16.50 | 16.50 | 14 | 168,700 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
23.7
23.7 |
24.35 | 24.45 | 22.90 | 23,028,000 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
5.09 | 5.09 | 4.74 | 172,500 | 0 | 0 | 0 |
HSM |
5.9
5.9 |
6.40 | 6.40 | 5.90 | 1,400 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.9
4.9 |
5.20 | 5.20 | 4.80 | 238,000 | 0 | 0 | 0 |
HT1 |
14.1
14.1 |
14.50 | 14.50 | 13.60 | 943,000 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 12,100 | 0 | 0 | 0 |
HTG |
42.0
42.0 |
42.85 | 43 | 41 | 106,400 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16 | 16.20 | 15.90 | 40,100 | 0 | 0 | 0 |
HTL |
18.4
18.4 |
18.60 | 18.80 | 18.40 | 11,600 | 0 | 0 | 0 |
HTM |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 3,100 | 0 | 0 | 0 |
HTN |
11.4
11.4 |
11.90 | 11.90 | 11.05 | 782,800 | 0 | 0 | 0 |
HTP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HTT |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HTV |
9.8
9.8 |
9.25 | 9.84 | 9.21 | 86,700 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.20 | 6.20 | 6.19 | 300 | 0 | 0 | 0 |
HU4 |
13
13 |
13.70 | 13.70 | 13 | 71,300 | 0 | 0 | 0 |
HU6 |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 6,100 | 0 | 0 | 0 |
HUB |
19
19 |
19.20 | 19.80 | 18.70 | 248,800 | 0 | 0 | 0 |
HUG |
35.3
35.3 |
35.32 | 35.32 | 35.32 | 0 | 0 | 0 | 0 |
HUT |
17
17 |
17.50 | 17.50 | 16.70 | 2,235,400 | 0 | 0 | 0 |
HVA |
6.5
6.5 |
6.80 | 6.90 | 6.50 | 48,400 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.1
8.1 |
8.55 | 8.56 | 8.07 | 1,148,900 | 0 | 0 | 0 |
HVN |
29.1
29.1 |
31.20 | 31.20 | 29.10 | 8,175,600 | 0 | 0 | 0 |
HVT |
91
91 |
93 | 93 | 90.30 | 16,600 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.81 | 2.85 | 2.81 | 3,200 | 0 | 0 | 0 |
HWS |
15.7
15.7 |
15.37 | 15.65 | 15.37 | 2,400 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
ICF |
5.8
5.8 |
5.20 | 5.80 | 5.20 | 2,400 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.57 | 7.66 | 7.38 | 15,200 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
42
42 |
42 | 42 | 42 | 3,300 | 0 | 0 | 0 |
ICT |
12.8
12.8 |
13.45 | 13.45 | 12.78 | 129,000 | 0 | 0 | 0 |
IDC |
58.5
58.5 |
60.30 | 60.60 | 58.10 | 2,000,600 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
10.10 | 10.20 | 9.51 | 2,924,900 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.80 | 6.80 | 6.10 | 2,759,600 | 0 | 0 | 0 |
IDP |
255
255 |
255 | 255 | 255 | 2,000 | 0 | 0 | 0 |
IDV |
39.4
39.4 |
39.80 | 40.30 | 39 | 28,400 | 0 | 0 | 0 |
IFS |
30.7
30.7 |
33.27 | 33.27 | 30.66 | 40,900 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 1,000 | 0 | 0 | 0 |
IJC |
13.9
13.9 |
15.02 | 15.02 | 13.93 | 8,171,400 | 0 | 0 | 0 |
ILA |
4.5
4.5 |
4.53 | 4.62 | 4.53 | 12,200 | 0 | 0 | 0 |
ILB |
34.0
34.0 |
34.02 | 34.02 | 34.02 | 1,000 | 0 | 0 | 0 |
ILC |
6
6 |
5.80 | 6 | 5.80 | 400 | 0 | 0 | 0 |
ILS |
14
14 |
14 | 14 | 14 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
43.5
43.5 |
49.95 | 49.95 | 43.45 | 394,000 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
ING |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
INN |
54.8
54.8 |
54.80 | 54.80 | 54.80 | 0 | 0 | 0 | 0 |
IPA |
13.5
13.5 |
13.70 | 13.70 | 13.30 | 119,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ISH |
32.0
32.0 |
28.57 | 32.03 | 28.57 | 4,100 | 0 | 0 | 0 |
IST |
27.8
27.8 |
27.84 | 27.84 | 27.84 | 200 | 0 | 0 | 0 |
ITA |
3.8
3.8 |
4.04 | 4.04 | 3.84 | 2,591,800 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
12 | 12.10 | 11.15 | 1,392,400 | 0 | 0 | 0 |
ITD |
15.4
15.4 |
16.40 | 16.40 | 15.35 | 264,800 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 3 | 2.80 | 190,400 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 1,100 | 0 | 0 | 0 |
IVS |
11.2
11.2 |
11.70 | 11.70 | 11.10 | 324,500 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.85 | 4.01 | 3.60 | 2,232,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
27
27 |
28.60 | 28.60 | 27 | 5,992,700 | 0 | 0 | 0 |
KCB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
KCE |
10.1
10.1 |
10.12 | 10.12 | 10.12 | 0 | 0 | 0 | 0 |
KDC |
56.3
56.3 |
56.60 | 56.70 | 56.10 | 758,400 | 0 | 0 | 0 |
KDH |
36.9
36.9 |
38 | 38 | 35.50 | 6,616,900 | 0 | 0 | 0 |
KDM |
17.9
17.9 |
17.60 | 17.90 | 17.10 | 22,700 | 0 | 0 | 0 |
KGM |
7.5
7.5 |
7.60 | 7.60 | 7.40 | 35,700 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.75 | 5.77 | 5.40 | 4,851,500 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
10.1
10.1 |
10.15 | 10.20 | 9.96 | 162,300 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
12 | 12.10 | 11.70 | 152,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.54 | 3.54 | 3.48 | 32,600 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39
39 |
39.80 | 39.80 | 39 | 314,200 | 0 | 0 | 0 |
KPF |
3.0
3.0 |
3.04 | 3.13 | 2.94 | 123,800 | 0 | 0 | 0 |
KSB |
20
20 |
20.80 | 20.85 | 19.50 | 2,254,500 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.60 | 40.60 | 40.40 | 16,800 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 258,500 | 0 | 0 | 0 |
KST |
13.3
13.3 |
13.23 | 13.33 | 13.23 | 1,400 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
20.7
20.7 |
20.67 | 20.67 | 20.67 | 200 | 0 | 0 | 0 |
KTS |
48.8
48.8 |
48 | 48.80 | 48 | 11,400 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
L12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
L14 |
33.8
33.8 |
34.89 | 34.98 | 33.31 | 105,800 | 0 | 0 | 0 |
L18 |
37.5
37.5 |
38.30 | 38.30 | 36 | 126,400 | 0 | 0 | 0 |
L40 |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 1,400 | 0 | 0 | 0 |
L63 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
LAF |
16.5
16.5 |
16.80 | 16.80 | 16.50 | 12,300 | 0 | 0 | 0 |
LAI |
36.5
36.5 |
38.45 | 38.45 | 36.50 | 13,000 | 0 | 0 | 0 |
LAS |
23.4
23.4 |
26.03 | 26.41 | 23.44 | 4,311,200 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
22.50 | 23 | 22.50 | 2,400 | 0 | 0 | 0 |
LBM |
30.2
30.2 |
33.45 | 33.50 | 30.15 | 148,700 | 0 | 0 | 0 |
LCC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.7
10.7 |
11.02 | 11.07 | 10.59 | 2,144,500 | 0 | 0 | 0 |
LCM |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.75 | 2.75 | 2.66 | 2,511,000 | 0 | 0 | 0 |
LDP |
18.2
18.2 |
18 | 18.20 | 18 | 200 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
LG9 |
5
5 |
5 | 5 | 5 | 1,900 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 100 | 0 | 0 | 0 |
LGL |
3.0
3.0 |
3.08 | 3.08 | 3 | 79,500 | 0 | 0 | 0 |
LGM |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
LHC |
73.4
73.4 |
73.39 | 73.88 | 71.43 | 15,300 | 0 | 0 | 0 |
LHG |
40.1
40.1 |
41.27 | 41.60 | 39.17 | 496,700 | 0 | 0 | 0 |
LIC |
24
24 |
25.60 | 25.60 | 23.80 | 23,300 | 0 | 0 | 0 |
LIG |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 578,500 | 0 | 0 | 0 |
LIX |
39.5
39.5 |
41.30 | 41.35 | 39 | 68,100 | 0 | 0 | 0 |
LKW |
34.5
34.5 |
34.57 | 34.67 | 34.48 | 4,800 | 0 | 0 | 0 |
LLM |
14.7
14.7 |
15 | 15 | 14.70 | 1,300 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
15.5
15.5 |
14.51 | 15.50 | 14.51 | 6,600 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 400 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
32
32 |
31.60 | 32 | 30.70 | 7,463,500 | 0 | 0 | 0 |
LPT |
9.4
9.4 |
10.50 | 10.50 | 9.40 | 15,600 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
11.3
11.3 |
11.60 | 12.50 | 10.80 | 46,800 | 0 | 0 | 0 |
LSS |
13
13 |
13.85 | 13.90 | 12.95 | 1,238,800 | 0 | 0 | 0 |
LTC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
LTG |
20.5
20.5 |
21.30 | 22 | 20.40 | 597,900 | 0 | 0 | 0 |
M10 |
25.3
25.3 |
25.60 | 25.80 | 25.30 | 3,200 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
18
18 |
19 | 19 | 18 | 25,600 | 0 | 0 | 0 |
MAS |
37
37 |
37 | 37 | 37 | 500 | 0 | 0 | 0 |
MBB |
24.5
24.5 |
23.80 | 25.15 | 23.55 | 72,360,100 | 0 | 0 | 0 |
MBG |
3.8
3.8 |
4 | 4.10 | 3.80 | 659,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.6
28.6 |
28.86 | 29.78 | 27.78 | 7,241,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9 | 9.20 | 9 | 16,100 | 0 | 0 | 0 |
MCH |
182.7
182.7 |
178.35 | 182.69 | 178.26 | 180,100 | 0 | 0 | 0 |
MCM |
39
39 |
40 | 40.10 | 38.85 | 121,400 | 0 | 0 | 0 |
MCO |
17.4
17.4 |
18.20 | 18.20 | 17.40 | 22,000 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.20 | 28.20 | 28.10 | 5,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.70 | 10.80 | 10.60 | 5,300 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.30 | 8.30 | 7.20 | 3,400 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
26.09 | 26.09 | 25.90 | 500 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 2,000 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
33.5
33.5 |
36.50 | 36.50 | 32.50 | 216,500 | 0 | 0 | 0 |
MGC |
6.6
6.6 |
6.20 | 6.60 | 6 | 131,400 | 0 | 0 | 0 |
MGG |
26.6
26.6 |
30 | 30 | 26.60 | 1,000 | 0 | 0 | 0 |
MGR |
5.1
5.1 |
4.40 | 5.10 | 4.40 | 10,100 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 500 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
8.50 | 8.50 | 7.90 | 60,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
24.4
24.4 |
18.20 | 24.40 | 18.20 | 17,000 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
21.0
21.0 |
22.55 | 22.55 | 20.95 | 1,494,300 | 0 | 0 | 0 |
MKP |
33.5
33.5 |
36.80 | 37.90 | 33.50 | 9,900 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 200 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
MML |
27.9
27.9 |
28.30 | 28.40 | 27.50 | 32,100 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.9
17.9 |
18.30 | 18.40 | 17.40 | 164,500 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
21.9
21.9 |
21.98 | 21.98 | 21.90 | 600 | 0 | 0 | 0 |
MRF |
44.7
44.7 |
44.70 | 44.70 | 44.70 | 100 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.31 | 11.62 | 11.19 | 15,604,600 | 0 | 0 | 0 |
MSH |
46.7
46.7 |
48.50 | 48.60 | 46.55 | 279,900 | 0 | 0 | 0 |
MSN |
71.8
71.8 |
74.30 | 74.30 | 71 | 5,875,500 | 0 | 0 | 0 |
MSR |
14.2
14.2 |
14.60 | 14.60 | 13.70 | 719,900 | 0 | 0 | 0 |
MST |
5.3
5.3 |
5.40 | 5.50 | 5.20 | 435,600 | 0 | 0 | 0 |
MTA |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 28,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
6.3
6.3 |
6.80 | 6.80 | 6.30 | 3,300 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 18,700 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 100 | 0 | 0 | 0 |
MVC |
9.8
9.8 |
9.23 | 9.80 | 9.14 | 23,300 | 0 | 0 | 0 |
MVN |
40.0
40.0 |
45.05 | 45.05 | 39.96 | 43,600 | 0 | 0 | 0 |
MWG |
63.5
63.5 |
64.70 | 64.70 | 62.20 | 16,982,000 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
16.5
16.5 |
16.77 | 16.77 | 15.73 | 87,000 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.60 | 11.60 | 11.30 | 70,700 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 700 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
NAV |
17.5
17.5 |
17.85 | 18.20 | 17.50 | 6,800 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
24.4
24.4 |
24.45 | 24.55 | 24.20 | 37,600 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
12.40 | 12.60 | 12 | 254,700 | 0 | 0 | 0 |
NBE |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,800 | 0 | 0 | 0 |
NBT |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 500 | 0 | 0 | 0 |
NBW |
31.7
31.7 |
29.50 | 32.10 | 29.50 | 3,300 | 0 | 0 | 0 |
NCG |
11.3
11.3 |
11.30 | 11.50 | 10.50 | 12,300 | 0 | 0 | 0 |
NCS |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 300 | 0 | 0 | 0 |
NCT |
95
95 |
95.10 | 95.90 | 95 | 16,100 | 0 | 0 | 0 |
ND2 |
33.3
33.3 |
33.42 | 33.51 | 33.32 | 3,100 | 0 | 0 | 0 |
NDC |
146
146 |
146 | 146 | 146 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
11.4
11.4 |
11.80 | 12.10 | 11.30 | 606,800 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 100 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.70 | 6.80 | 6.50 | 1,800 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.81 | 5.81 | 5.71 | 4,300 | 0 | 0 | 0 |
NED |
7.1
7.1 |
7.30 | 7.30 | 7 | 218,500 | 0 | 0 | 0 |
NEM |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
NET |
92.5
92.5 |
91.02 | 92.54 | 91.02 | 1,400 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
28.6
28.6 |
30.85 | 30.85 | 28.55 | 2,001,100 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
17.3
17.3 |
17.80 | 17.80 | 16.60 | 365,600 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.74 | 10.79 | 10.65 | 20,100 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
NKG |
24.8
24.8 |
25.40 | 25.50 | 23.90 | 7,248,800 | 0 | 0 | 0 |
NLG |
42
42 |
44.15 | 44.15 | 41 | 4,111,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
19.1
19.1 |
18.59 | 19.08 | 18.39 | 17,900 | 0 | 0 | 0 |
NNT |
52.1
52.1 |
52.10 | 52.10 | 52.10 | 100 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.81 | 6.83 | 6.66 | 151,000 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.72 | 14.72 | 14.72 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 394,300 | 0 | 0 | 0 |
NS2 |
17.8
17.8 |
15.20 | 17.90 | 15.20 | 800 | 0 | 0 | 0 |
NSC |
75.2
75.2 |
76.70 | 76.80 | 75.20 | 4,500 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5.30 | 5.40 | 5.10 | 118,800 | 0 | 0 | 0 |
NSL |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.07 | 10.35 | 10.07 | 3,300 | 0 | 0 | 0 |
NT2 |
21.2
21.2 |
21.90 | 21.90 | 21 | 1,133,300 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
214
214 |
216.60 | 216.60 | 213 | 10,300 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
25.6
25.6 |
26.61 | 26.66 | 24.67 | 3,358,700 | 0 | 0 | 0 |
NTP |
54.7
54.7 |
56.80 | 58.70 | 54 | 708,000 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
NTW |
14.5
14.5 |
15.58 | 15.58 | 14.45 | 1,500 | 0 | 0 | 0 |
NUE |
10.6
10.6 |
10.65 | 10.65 | 10.55 | 3,600 | 0 | 0 | 0 |
NVB |
9.6
9.6 |
9.70 | 9.90 | 9.50 | 377,900 | 0 | 0 | 0 |
NVL |
12.1
12.1 |
12.60 | 12.75 | 11.95 | 22,627,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10
10 |
10.10 | 10.45 | 9.70 | 5,900 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.08 | 12.33 | 12.04 | 2,655,800 | 0 | 0 | 0 |
OCH |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 26,700 | 0 | 0 | 0 |
ODE |
43.2
43.2 |
43.20 | 43.50 | 43.10 | 18,400 | 0 | 0 | 0 |
OGC |
5.9
5.9 |
5.91 | 5.92 | 5.70 | 377,800 | 0 | 0 | 0 |
OIL |
14.6
14.6 |
15.19 | 15.39 | 13.71 | 4,291,700 | 0 | 0 | 0 |
ONE |
6.2
6.2 |
6.60 | 6.60 | 6.10 | 80,500 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
25.6
25.6 |
25.50 | 27 | 25.50 | 24,600 | 0 | 0 | 0 |
ORS |
12.8
12.8 |
13.30 | 13.30 | 12.25 | 2,424,500 | 0 | 0 | 0 |
PAC |
45.6
45.6 |
50.59 | 50.59 | 45.61 | 147,900 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
24.1
24.1 |
25.20 | 25.30 | 23.60 | 2,341,800 | 0 | 0 | 0 |
PAP |
28
28 |
28 | 28 | 28 | 300 | 0 | 0 | 0 |
PAS |
4
4 |
4.10 | 4.10 | 3.90 | 320,900 | 0 | 0 | 0 |
PAT |
92.4
92.4 |
92.70 | 92.90 | 91.80 | 19,500 | 0 | 0 | 0 |
PBC |
9
9 |
9.20 | 9.70 | 8.30 | 273,700 | 0 | 0 | 0 |
PBP |
15.9
15.9 |
16 | 17.60 | 14.80 | 198,400 | 0 | 0 | 0 |
PBT |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
PC1 |
30.2
30.2 |
31.45 | 31.80 | 29.15 | 8,213,500 | 0 | 0 | 0 |
PCC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
PCE |
18.9
18.9 |
19.54 | 19.54 | 18.89 | 2,500 | 0 | 0 | 0 |
PCF |
5.4
5.4 |
6.10 | 6.10 | 5.30 | 4,400 | 0 | 0 | 0 |
PCG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
PCH |
11.2
11.2 |
11.90 | 12.20 | 10.80 | 206,900 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
PDB |
10
10 |
10.10 | 10.20 | 10 | 3,900 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 3,100 | 0 | 0 | 0 |
PDN |
122.5
122.5 |
122.90 | 122.90 | 117.60 | 400 | 0 | 0 | 0 |
PDR |
21.0
21.0 |
22.45 | 22.65 | 20.85 | 13,713,000 | 0 | 0 | 0 |
PDV |
13.1
13.1 |
13.36 | 13.36 | 12.86 | 66,500 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40.7
40.7 |
40.70 | 40.70 | 40.70 | 500 | 0 | 0 | 0 |
PET |
27.7
27.7 |
29.45 | 30 | 27.20 | 2,846,200 | 0 | 0 | 0 |
PFL |
2.4
2.4 |
2.50 | 2.60 | 2.40 | 160,800 | 0 | 0 | 0 |
PGB |
16.8
16.8 |
17.10 | 17.10 | 16.80 | 19,200 | 0 | 0 | 0 |
PGC |
14.7
14.7 |
14.60 | 14.75 | 14.55 | 185,900 | 0 | 0 | 0 |
PGD |
33.8
33.8 |
32.98 | 33.84 | 32.83 | 26,700 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 100 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 2,900 | 0 | 0 | 0 |
PGS |
31
31 |
29.30 | 31 | 29.30 | 700 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 2,800 | 0 | 0 | 0 |
PGV |
23.6
23.6 |
24.40 | 24.70 | 23.55 | 45,900 | 0 | 0 | 0 |
PHC |
5.9
5.9 |
6.13 | 6.13 | 5.88 | 75,000 | 0 | 0 | 0 |
PHH |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PHN |
80
80 |
80 | 80 | 80 | 200 | 0 | 0 | 0 |
PHP |
26.9
26.9 |
28.80 | 29 | 25.60 | 577,100 | 0 | 0 | 0 |
PHR |
58.4
58.4 |
61.80 | 62 | 57.50 | 477,100 | 0 | 0 | 0 |
PHS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PIA |
27.3
27.3 |
27.25 | 27.25 | 27.25 | 3,500 | 0 | 0 | 0 |
PIC |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 1,000 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PIV |
3.8
3.8 |
3.90 | 4 | 3.70 | 255,500 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
11.3
11.3 |
11.06 | 11.39 | 11.06 | 10,600 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 500 | 0 | 0 | 0 |
PLC |
25.9
25.9 |
26.40 | 26.70 | 25.60 | 391,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 5,100 | 0 | 0 | 0 |
PLP |
5.0
5.0 |
5.02 | 5.09 | 4.97 | 38,800 | 0 | 0 | 0 |
PLX |
45
45 |
47.10 | 47.10 | 43.85 | 3,843,300 | 0 | 0 | 0 |
PMB |
9.7
9.7 |
10.29 | 10.29 | 9.73 | 15,600 | 0 | 0 | 0 |
PMC |
88.4
88.4 |
88.51 | 88.51 | 88.31 | 2,400 | 0 | 0 | 0 |
PMG |
8.0
8.0 |
7.98 | 7.98 | 7.98 | 100 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
13.4
13.4 |
13.01 | 13.94 | 13.01 | 4,100 | 0 | 0 | 0 |
PMS |
30.1
30.1 |
30.70 | 30.70 | 30.10 | 2,700 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PNC |
9.9
9.9 |
9.86 | 9.86 | 8.65 | 1,600 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
94.5
94.5 |
96.11 | 96.41 | 92.27 | 1,428,300 | 0 | 0 | 0 |
PNP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 500 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
22.8
22.8 |
23.60 | 23.60 | 22 | 28,200 | 0 | 0 | 0 |
POT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
13.9
13.9 |
14.95 | 15.10 | 13.90 | 31,977,500 | 0 | 0 | 0 |
PPC |
14.5
14.5 |
15.10 | 15.20 | 14.25 | 2,059,500 | 0 | 0 | 0 |
PPE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
PPH |
31.3
31.3 |
32.20 | 33 | 31 | 56,100 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
PPS |
10.8
10.8 |
10.99 | 11.08 | 10.81 | 3,700 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 300 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.55 | 18.64 | 18.35 | 13,700 | 0 | 0 | 0 |
PRO |
4.7
4.7 |
5.20 | 5.20 | 4.70 | 600 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.80 | 10.80 | 10.71 | 5,700 | 0 | 0 | 0 |
PSB |
7.7
7.7 |
7.50 | 8.10 | 7 | 540,100 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.60 | 13.80 | 13.20 | 78,200 | 0 | 0 | 0 |
PSE |
10.3
10.3 |
10.39 | 10.39 | 10.29 | 3,400 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
6.1
6.1 |
6.49 | 6.49 | 6.03 | 1,488,400 | 0 | 0 | 0 |
PSI |
7.8
7.8 |
7.90 | 8 | 7.70 | 503,600 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PSW |
8.3
8.3 |
8.01 | 8.67 | 8.01 | 63,700 | 0 | 0 | 0 |
PTB |
72.2
72.2 |
72.80 | 72.80 | 71 | 221,300 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.94 | 5.94 | 5.60 | 4,400 | 0 | 0 | 0 |
PTD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
PTI |
31.3
31.3 |
31 | 31.50 | 30.70 | 11,000 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.81 | 3.83 | 3.70 | 44,500 | 0 | 0 | 0 |
PTO |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 1,000 | 0 | 0 | 0 |
PTT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 400 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 8,600 | 0 | 0 | 0 |
PTX |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
3 | 3.10 | 2.90 | 172,100 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
29.2
29.2 |
30.90 | 31 | 28.70 | 532,500 | 0 | 0 | 0 |
PVC |
14.1
14.1 |
15.03 | 15.03 | 13.94 | 2,372,100 | 0 | 0 | 0 |
PVD |
28.5
28.5 |
29.70 | 29.70 | 27.90 | 5,150,800 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVG |
7.1
7.1 |
7.40 | 7.40 | 7.10 | 217,900 | 0 | 0 | 0 |
PVH |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
PVI |
51.8
51.8 |
52.57 | 53.32 | 51.63 | 120,100 | 0 | 0 | 0 |
PVM |
15.8
15.8 |
15.90 | 15.90 | 15.80 | 1,200 | 0 | 0 | 0 |
PVO |
7.3
7.3 |
8.48 | 8.48 | 7.20 | 161,600 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
41.5
41.5 |
43.20 | 43.20 | 40 | 3,926,200 | 0 | 0 | 0 |
PVT |
28.6
28.6 |
30.12 | 30.12 | 28.09 | 5,439,200 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.90 | 3.90 | 3.60 | 45,100 | 0 | 0 | 0 |
PWS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 91,300 | 0 | 0 | 0 |
PXL |
13.5
13.5 |
14.50 | 14.60 | 12.50 | 333,200 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 49,200 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
10.3
10.3 |
11 | 11.20 | 10.25 | 2,362,400 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 8,100 | 0 | 0 | 0 |
QNP |
38.9
38.9 |
39 | 40 | 38.90 | 30,600 | 0 | 0 | 0 |
QNS |
48.1
48.1 |
48.68 | 48.68 | 47.60 | 831,200 | 0 | 0 | 0 |
QNT |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
QPH |
26.7
26.7 |
26.73 | 26.73 | 26.73 | 100 | 0 | 0 | 0 |
QSP |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.4
12.4 |
12.60 | 14 | 12.40 | 45,100 | 0 | 0 | 0 |
QTP |
15.1
15.1 |
15.79 | 15.79 | 15.01 | 2,761,500 | 0 | 0 | 0 |
RAL |
146.5
146.5 |
147.58 | 147.68 | 144.53 | 10,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
RCC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,000 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
12.50 | 12.70 | 12.50 | 1,900 | 0 | 0 | 0 |
RDP |
4.0
4.0 |
4.06 | 4.09 | 3.93 | 451,000 | 0 | 0 | 0 |
REE |
72.2
72.2 |
74 | 75.70 | 69 | 2,121,000 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
23.8
23.8 |
24.49 | 24.49 | 23.75 | 3,800 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
S55 |
55.5
55.5 |
55.50 | 55.50 | 55.50 | 0 | 0 | 0 | 0 |
S72 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 200 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
10.5
10.5 |
10.86 | 10.86 | 10 | 332,400 | 0 | 0 | 0 |
SAB |
54
54 |
55.80 | 56.10 | 53.70 | 1,128,200 | 0 | 0 | 0 |
SAC |
20.1
20.1 |
20.15 | 21.00 | 20.07 | 9,900 | 0 | 0 | 0 |
SAF |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 300 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.8
6.8 |
6.75 | 6.84 | 6.35 | 1,031,100 | 0 | 0 | 0 |
SAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SAS |
31.9
31.9 |
34.19 | 34.19 | 29.39 | 40,400 | 0 | 0 | 0 |
SAV |
22.9
22.9 |
23.30 | 23.35 | 22.40 | 488,200 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 0 | 0 | 0 | 0 |
SBA |
32.6
32.6 |
32.80 | 32.80 | 32.60 | 3,500 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
15 | 15 | 14.80 | 20,500 | 0 | 0 | 0 |
SBD |
8.5
8.5 |
9 | 9 | 8.30 | 94,300 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
10.16 | 10.24 | 10.05 | 229,200 | 0 | 0 | 0 |
SBH |
61
61 |
61 | 61 | 61 | 200 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
SBS |
6.3
6.3 |
6.40 | 6.50 | 6.20 | 714,900 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
13.20 | 13.25 | 12.25 | 5,902,000 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.94 | 10.94 | 10.25 | 900 | 0 | 0 | 0 |
SC5 |
17.9
17.9 |
17.68 | 17.93 | 17.68 | 4,600 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.40 | 65.50 | 65.10 | 44,200 | 0 | 0 | 0 |
SCI |
11.8
11.8 |
12.10 | 12.20 | 11.80 | 79,900 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 10,300 | 0 | 0 | 0 |
SCL |
33
33 |
33.50 | 33.60 | 33 | 28,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.7
6.7 |
6.76 | 6.79 | 6.48 | 1,588,100 | 0 | 0 | 0 |
SCS |
88
88 |
89 | 91.50 | 87.90 | 579,000 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.30 | 6.50 | 6.30 | 40,000 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 21,300 | 0 | 0 | 0 |
SD6 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.3
12.3 |
12.60 | 12.70 | 12 | 89,500 | 0 | 0 | 0 |
SDA |
5.6
5.6 |
5.90 | 5.90 | 5.30 | 235,100 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 27,200 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.4
20.4 |
20.60 | 20.60 | 20.40 | 3,600 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SDV |
36.0
36.0 |
35.98 | 35.98 | 35.98 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
30.2
30.2 |
32.37 | 32.37 | 30.19 | 4,200 | 0 | 0 | 0 |
SEB |
48.0
48.0 |
48.00 | 48.00 | 48.00 | 200 | 0 | 0 | 0 |
SED |
21.5
21.5 |
21.50 | 21.60 | 21.20 | 14,600 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.5
21.5 |
20.30 | 21.50 | 20.30 | 1,100 | 0 | 0 | 0 |
SFG |
13.6
13.6 |
13.05 | 13.55 | 12.95 | 30,300 | 0 | 0 | 0 |
SFI |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 300 | 0 | 0 | 0 |
SFN |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 7,100 | 0 | 0 | 0 |
SGC |
96.7
96.7 |
96.66 | 96.66 | 96.66 | 0 | 0 | 0 | 0 |
SGD |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 500 | 0 | 0 | 0 |
SGH |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
SGI |
15
15 |
14.50 | 15 | 14.50 | 1,900 | 0 | 0 | 0 |
SGN |
83.9
83.9 |
83.05 | 85.38 | 83.05 | 78,400 | 0 | 0 | 0 |
SGP |
26.6
26.6 |
29 | 29 | 25.60 | 564,300 | 0 | 0 | 0 |
SGR |
28.9
28.9 |
30.75 | 30.85 | 28.60 | 179,300 | 0 | 0 | 0 |
SGS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
SGT |
13.5
13.5 |
13.15 | 13.50 | 13.10 | 30,300 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.46 | 4.50 | 4.44 | 8,000 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.40 | 11.64 | 11.30 | 47,939,600 | 0 | 0 | 0 |
SHC |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
SHE |
10.6
10.6 |
11 | 11 | 10.30 | 9,800 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.75 | 14.80 | 14.60 | 411,900 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SHP |
35.5
35.5 |
35.65 | 35.80 | 35.50 | 5,100 | 0 | 0 | 0 |
SHS |
17.1
17.1 |
17.50 | 17.70 | 16.80 | 11,661,900 | 0 | 0 | 0 |
SID |
15.2
15.2 |
13.10 | 15.60 | 13.10 | 9,400 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.30 | 11.80 | 11.30 | 400 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.7
16.7 |
17.10 | 17.50 | 16.55 | 420,900 | 0 | 0 | 0 |
SJE |
26.7
26.7 |
27 | 27 | 26.20 | 7,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
15.5
15.5 |
15.30 | 15.50 | 14 | 3,800 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 400 | 0 | 0 | 0 |
SJS |
63.6
63.6 |
70 | 71 | 63.60 | 105,300 | 0 | 0 | 0 |
SKG |
12.5
12.5 |
13 | 13 | 12.50 | 436,200 | 0 | 0 | 0 |
SKH |
27.1
27.1 |
26.87 | 27.05 | 26.77 | 22,200 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SKV |
38.6
38.6 |
39.20 | 39.20 | 38.50 | 6,200 | 0 | 0 | 0 |
SLS |
176.0
176.0 |
173.97 | 178.22 | 173.97 | 14,700 | 0 | 0 | 0 |
SMA |
10.1
10.1 |
10 | 10.05 | 10 | 2,000 | 0 | 0 | 0 |
SMB |
36.0
36.0 |
36.33 | 36.37 | 35.99 | 50,600 | 0 | 0 | 0 |
SMC |
17.1
17.1 |
18.50 | 18.50 | 17.10 | 4,375,500 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 4,400 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
SNZ |
37.9
37.9 |
37.82 | 38.31 | 36.38 | 7,200 | 0 | 0 | 0 |
SP2 |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 120,400 | 0 | 0 | 0 |
SPM |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
SPV |
14.6
14.6 |
22.39 | 22.39 | 14.61 | 1,100 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SRA |
3.9
3.9 |
4.10 | 4.20 | 3.90 | 265,900 | 0 | 0 | 0 |
SRB |
2.4
2.4 |
2.60 | 2.60 | 2.40 | 62,900 | 0 | 0 | 0 |
SRC |
38.1
38.1 |
36.13 | 38.09 | 36.13 | 14,600 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 1,600 | 0 | 0 | 0 |
SRT |
14.1
14.1 |
15.50 | 15.60 | 13.20 | 208,500 | 0 | 0 | 0 |
SSB |
18.4
18.4 |
18.42 | 18.47 | 18.24 | 2,663,900 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,600 | 0 | 0 | 0 |
SSH |
69
69 |
69.20 | 69.40 | 69 | 57,600 | 0 | 0 | 0 |
SSI |
26.7
26.7 |
27.01 | 27.28 | 26.50 | 14,342,000 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
ST8 |
8.4
8.4 |
8.77 | 8.77 | 8.30 | 440,400 | 0 | 0 | 0 |
STB |
30.4
30.4 |
30.10 | 31.20 | 29.95 | 25,058,400 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
STG |
44.2
44.2 |
44.15 | 44.15 | 44.15 | 0 | 0 | 0 | 0 |
STH |
8.3
8.3 |
8.60 | 8.60 | 8.30 | 4,100 | 0 | 0 | 0 |
STK |
33
33 |
34.90 | 34.90 | 32.50 | 383,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.3
9.3 |
10.10 | 10.10 | 9.30 | 2,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.8
26.8 |
26.78 | 26.78 | 26.78 | 1,600 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.82 | 2.88 | 2.81 | 16,000 | 0 | 0 | 0 |
SVG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
69
69 |
69 | 69 | 69 | 0 | 0 | 0 | 0 |
SVN |
3
3 |
3 | 3 | 2.90 | 8,800 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
SWC |
32.8
32.8 |
33 | 33 | 31.60 | 3,900 | 0 | 0 | 0 |
SZB |
42.6
42.6 |
43.50 | 43.50 | 42.60 | 48,600 | 0 | 0 | 0 |
SZC |
38.7
38.7 |
40.20 | 40.20 | 37.50 | 1,304,500 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.85 | 11.85 | 11.57 | 200 | 0 | 0 | 0 |
SZG |
32.8
32.8 |
32.76 | 32.86 | 32.76 | 1,100 | 0 | 0 | 0 |
SZL |
42.7
42.7 |
42.01 | 43.16 | 42.01 | 7,300 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
TA9 |
11.7
11.7 |
11.81 | 11.99 | 11.63 | 68,900 | 0 | 0 | 0 |
TAL |
16.1
16.1 |
16.29 | 16.29 | 16.10 | 3,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.0
41.0 |
41.00 | 41.00 | 41.00 | 1,200 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.7
23.7 |
22.85 | 24.20 | 22.80 | 27,351,200 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
6.05 | 6.10 | 5.80 | 1,000,100 | 0 | 0 | 0 |
TCH |
19
19 |
20.50 | 20.50 | 19 | 23,220,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.7
34.7 |
34.80 | 34.95 | 34.65 | 40,300 | 0 | 0 | 0 |
TCM |
51
51 |
51.80 | 51.90 | 48.30 | 3,154,900 | 0 | 0 | 0 |
TCO |
12.7
12.7 |
12.95 | 12.95 | 12.60 | 51,800 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.21 | 3.44 | 3.21 | 1,700 | 0 | 0 | 0 |
TCT |
19.7
19.7 |
19.78 | 19.78 | 19.59 | 18,800 | 0 | 0 | 0 |
TCW |
31.2
31.2 |
31.70 | 31.70 | 31 | 10,400 | 0 | 0 | 0 |
TDB |
40.2
40.2 |
40.50 | 40.50 | 40.20 | 15,700 | 0 | 0 | 0 |
TDC |
10.7
10.7 |
11.20 | 11.75 | 10.45 | 2,906,300 | 0 | 0 | 0 |
TDF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TDG |
5.4
5.4 |
5.25 | 5.48 | 4.92 | 222,400 | 0 | 0 | 0 |
TDH |
3.3
3.3 |
3.34 | 3.36 | 3.26 | 203,700 | 0 | 0 | 0 |
TDM |
49
49 |
49 | 49 | 49 | 1,300 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
31 | 31 | 30.45 | 193,600 | 0 | 0 | 0 |
TDS |
15.1
15.1 |
16.40 | 16.40 | 14.70 | 71,100 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 55,300 | 0 | 0 | 0 |
TDW |
48.3
48.3 |
48.30 | 48.30 | 48.30 | 0 | 0 | 0 | 0 |
TED |
58.3
58.3 |
58.30 | 58.30 | 58.30 | 0 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.69 | 9.74 | 9.10 | 252,400 | 0 | 0 | 0 |
TEL |
11.9
11.9 |
11.20 | 11.90 | 10.20 | 16,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18.5
18.5 |
17.80 | 19 | 17.60 | 4,700 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.4
35.4 |
35.60 | 35.60 | 35.20 | 3,500 | 0 | 0 | 0 |
THG |
41.6
41.6 |
41.65 | 41.70 | 41.35 | 99,500 | 0 | 0 | 0 |
THM |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
13.5
13.5 |
12.40 | 13.50 | 12.40 | 200 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.40 | 12.50 | 12.30 | 26,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
26.4
26.4 |
27 | 27.40 | 25.80 | 110,100 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
TIG |
15.3
15.3 |
16.50 | 16.50 | 14.80 | 4,125,200 | 0 | 0 | 0 |
TIN |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
TIP |
25.5
25.5 |
27 | 27 | 24.85 | 660,400 | 0 | 0 | 0 |
TIS |
6.1
6.1 |
6.70 | 6.80 | 6 | 359,600 | 0 | 0 | 0 |
TIX |
34.3
34.3 |
34.30 | 34.30 | 34.30 | 1,000 | 0 | 0 | 0 |
TJC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TKU |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 600 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.13 | 5.13 | 5.04 | 5,600 | 0 | 0 | 0 |
TLG |
54.5
54.5 |
54.31 | 54.80 | 53.23 | 190,500 | 0 | 0 | 0 |
TLH |
7.8
7.8 |
8.20 | 8.20 | 7.58 | 3,611,300 | 0 | 0 | 0 |
TLI |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 1,500 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.84 | 7.03 | 6.74 | 4,500 | 0 | 0 | 0 |
TLT |
18.7
18.7 |
19.02 | 19.02 | 18.73 | 1,400 | 0 | 0 | 0 |
TMB |
93.9
93.9 |
94 | 99.90 | 91 | 76,800 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 0 | 0 | 0 | 0 |
TMP |
71.9
71.9 |
70 | 72 | 69 | 500 | 0 | 0 | 0 |
TMS |
46.8
46.8 |
46.63 | 48.02 | 46.63 | 1,800 | 0 | 0 | 0 |
TMT |
11.4
11.4 |
11.55 | 11.55 | 11.30 | 6,200 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.63 | 11.71 | 11.63 | 400 | 0 | 0 | 0 |
TNA |
4.7
4.7 |
4.77 | 4.84 | 4.66 | 13,600 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
37.4
37.4 |
38.67 | 38.67 | 37.41 | 1,000 | 0 | 0 | 0 |
TNG |
24.2
24.2 |
25.12 | 25.42 | 23.15 | 3,664,300 | 0 | 0 | 0 |
TNH |
24.2
24.2 |
26.21 | 26.21 | 24.20 | 2,238,700 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.64 | 2.64 | 2.52 | 286,200 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.96 | 4.96 | 4.80 | 95,400 | 0 | 0 | 0 |
TNW |
11.3
11.3 |
10.47 | 11.32 | 10.47 | 400 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
56.3
56.3 |
56.10 | 58.50 | 56.10 | 21,500 | 0 | 0 | 0 |
TOT |
17.5
17.5 |
17.55 | 17.91 | 17.55 | 4,100 | 0 | 0 | 0 |
TOW |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
14.88 | 15.25 | 14.75 | 10,965,700 | 0 | 0 | 0 |
TPC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,600 | 0 | 0 | 0 |
TPH |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 2,000 | 0 | 0 | 0 |
TPP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TPS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
85.3
85.3 |
86 | 86.80 | 84.80 | 5,400 | 0 | 0 | 0 |
TRC |
40.1
40.1 |
41.01 | 41.01 | 40.13 | 18,600 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.7
7.7 |
7.70 | 8 | 7.70 | 5,800 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
47.5
47.5 |
48.50 | 48.70 | 47 | 15,400 | 0 | 0 | 0 |
TSC |
3.0
3.0 |
3.04 | 3.05 | 2.99 | 573,600 | 0 | 0 | 0 |
TSD |
5.9
5.9 |
6.50 | 6.50 | 5.10 | 1,100 | 0 | 0 | 0 |
TSG |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
10.5
10.5 |
11.30 | 11.30 | 10.45 | 2,155,700 | 0 | 0 | 0 |
TTC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
TTD |
76.8
76.8 |
76.77 | 76.77 | 76.77 | 0 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
3.90 | 3.90 | 3.81 | 1,570,500 | 0 | 0 | 0 |
TTG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 456,900 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
TTN |
16.3
16.3 |
17.60 | 17.80 | 15.70 | 720,800 | 0 | 0 | 0 |
TTP |
92
92 |
92.10 | 92.10 | 91.50 | 600 | 0 | 0 | 0 |
TTS |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 200 | 0 | 0 | 0 |
TTT |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 0 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.5
22.5 |
23.49 | 23.49 | 22.41 | 53,600 | 0 | 0 | 0 |
TV2 |
35.6
35.6 |
36.85 | 36.85 | 35 | 1,113,100 | 0 | 0 | 0 |
TV3 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TV4 |
14.1
14.1 |
14.30 | 14.30 | 14.10 | 20,900 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 2,700 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.9
8.9 |
9.17 | 9.20 | 8.90 | 540,000 | 0 | 0 | 0 |
TVC |
11.2
11.2 |
11.70 | 11.80 | 10.90 | 1,326,300 | 0 | 0 | 0 |
TVD |
12.3
12.3 |
13 | 13 | 12.30 | 84,700 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
10.3
10.3 |
11.30 | 11.60 | 10.10 | 3,157,100 | 0 | 0 | 0 |
TVS |
23.8
23.8 |
24.60 | 25.30 | 23.10 | 660,700 | 0 | 0 | 0 |
TVT |
16.9
16.9 |
16.95 | 16.95 | 16 | 20,200 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
14.4
14.4 |
13.90 | 14.40 | 13.10 | 176,100 | 0 | 0 | 0 |
TYA |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1,100 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 9,300 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.90 | 8.90 | 8.81 | 11,800 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 900 | 0 | 0 | 0 |
UIC |
38.6
38.6 |
39 | 39 | 38.60 | 7,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.6
9.6 |
9.40 | 9.80 | 9.20 | 138,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 400 | 0 | 0 | 0 |
USC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
7 | 7 | 6.90 | 7,100 | 0 | 0 | 0 |
VAB |
10.4
10.4 |
9.90 | 10.70 | 9.90 | 2,352,100 | 0 | 0 | 0 |
VAF |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 16,000 | 0 | 0 | 0 |
VBB |
10.6
10.6 |
10.60 | 10.80 | 10.60 | 18,400 | 0 | 0 | 0 |
VBC |
20.5
20.5 |
21.10 | 21.10 | 20.50 | 5,100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8 | 8.70 | 8 | 200 | 0 | 0 | 0 |
VC2 |
7.9
7.9 |
8.50 | 8.50 | 7.90 | 146,900 | 0 | 0 | 0 |
VC3 |
27.7
27.7 |
27 | 28.20 | 26.50 | 505,200 | 0 | 0 | 0 |
VC5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
VC6 |
19.5
19.5 |
19.63 | 19.63 | 19.45 | 1,100 | 0 | 0 | 0 |
VC7 |
11.1
11.1 |
11.70 | 11.90 | 11 | 549,700 | 0 | 0 | 0 |
VC9 |
4.7
4.7 |
4.50 | 4.70 | 4.40 | 5,500 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.46 | 9.46 | 9.45 | 500 | 0 | 0 | 0 |
VCB |
88
88 |
88.80 | 90 | 87.50 | 3,362,500 | 0 | 0 | 0 |
VCC |
10
10 |
10 | 10 | 9.80 | 12,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
199.2
199.2 |
199.56 | 199.56 | 199.20 | 200 | 0 | 0 | 0 |
VCG |
18.4
18.4 |
19.10 | 19.10 | 17.90 | 3,392,600 | 0 | 0 | 0 |
VCI |
35.8
35.8 |
36.75 | 36.90 | 35.38 | 4,293,400 | 0 | 0 | 0 |
VCM |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
VCP |
24.6
24.6 |
25.80 | 26 | 24.20 | 160,500 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.50 | 23.60 | 23.50 | 15,400 | 0 | 0 | 0 |
VCS |
73.2
73.2 |
75.90 | 75.90 | 69 | 377,800 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 3,000 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 4,000 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
VDP |
40.1
40.1 |
40.40 | 40.40 | 37.80 | 7,000 | 0 | 0 | 0 |
VDS |
22.5
22.5 |
22.80 | 23.55 | 21.55 | 3,335,200 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.50 | 3.30 | 6,400 | 0 | 0 | 0 |
VE3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2 | 1.90 | 17,400 | 0 | 0 | 0 |
VEA |
44.2
44.2 |
46.50 | 46.80 | 43 | 3,108,800 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.80 | 8.90 | 8.10 | 55,900 | 0 | 0 | 0 |
VEF |
215
215 |
215 | 215 | 208.60 | 8,600 | 0 | 0 | 0 |
VES |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VET |
28.3
28.3 |
30 | 30 | 25.80 | 4,000 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
79.8
79.8 |
81.10 | 81.40 | 79.82 | 36,800 | 0 | 0 | 0 |
VFR |
13.4
13.4 |
13.80 | 13.90 | 13.40 | 14,700 | 0 | 0 | 0 |
VGC |
51.1
51.1 |
53 | 53 | 50.60 | 363,000 | 0 | 0 | 0 |
VGG |
37.4
37.4 |
37.70 | 37.70 | 37.40 | 3,100 | 0 | 0 | 0 |
VGI |
94.6
94.6 |
103 | 104 | 88.80 | 2,197,700 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.9
28.9 |
28.68 | 29.36 | 27.41 | 14,600 | 0 | 0 | 0 |
VGR |
56.8
56.8 |
57.19 | 57.48 | 56.61 | 5,000 | 0 | 0 | 0 |
VGS |
36.4
36.4 |
40 | 40.19 | 36 | 2,474,300 | 0 | 0 | 0 |
VGT |
16.4
16.4 |
17.60 | 17.70 | 15.70 | 5,942,700 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 100 | 0 | 0 | 0 |
VHC |
72.3
72.3 |
74.70 | 74.70 | 70.20 | 941,700 | 0 | 0 | 0 |
VHD |
8.2
8.2 |
8 | 8.20 | 8 | 500 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.40 | 3.40 | 3.10 | 595,300 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
2 | 2 | 1.90 | 286,500 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
VHM |
37.3
37.3 |
37.90 | 37.90 | 36.80 | 7,031,600 | 0 | 0 | 0 |
VIB |
18.5
18.5 |
18.33 | 18.97 | 18.29 | 8,679,900 | 0 | 0 | 0 |
VIC |
40.6
40.6 |
41 | 41 | 40.15 | 2,651,000 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.66 | 5.66 | 5.48 | 11,100 | 0 | 0 | 0 |
VIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
VIF |
18.6
18.6 |
18.60 | 18.60 | 18.50 | 1,300 | 0 | 0 | 0 |
VIG |
7.4
7.4 |
7.60 | 7.60 | 7.30 | 304,800 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.7
23.7 |
23.72 | 23.72 | 23.72 | 100 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.90 | 18.90 | 18.80 | 500 | 0 | 0 | 0 |
VIP |
13.9
13.9 |
14.80 | 14.90 | 13.80 | 2,666,600 | 0 | 0 | 0 |
VIR |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
VIT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VIW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
VIX |
13.9
13.9 |
14.34 | 14.43 | 13.80 | 14,003,900 | 0 | 0 | 0 |
VJC |
105.5
105.5 |
105.50 | 106 | 103.20 | 872,700 | 0 | 0 | 0 |
VLA |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
VLB |
34.2
34.2 |
35.20 | 35.20 | 34.10 | 118,100 | 0 | 0 | 0 |
VLC |
19.1
19.1 |
20.34 | 20.34 | 18.60 | 946,800 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
9.4
9.4 |
10 | 10.10 | 9.10 | 137,400 | 0 | 0 | 0 |
VLP |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 100 | 0 | 0 | 0 |
VLW |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.1
7.1 |
7.10 | 7.10 | 7 | 2,200 | 0 | 0 | 0 |
VMD |
19.2
19.2 |
21.20 | 21.20 | 18.60 | 69,200 | 0 | 0 | 0 |
VMG |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 1,600 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 0 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
18.8
18.8 |
20.30 | 20.30 | 18.30 | 59,800 | 0 | 0 | 0 |
VNB |
11.7
11.7 |
11.80 | 11.90 | 11.60 | 67,100 | 0 | 0 | 0 |
VNC |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 400 | 0 | 0 | 0 |
VND |
14.9
14.9 |
15.52 | 15.62 | 14.80 | 14,014,000 | 0 | 0 | 0 |
VNE |
4.9
4.9 |
5.05 | 5.09 | 4.81 | 101,500 | 0 | 0 | 0 |
VNF |
10.8
10.8 |
11.10 | 11.10 | 10.10 | 3,800 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
8.54 | 8.97 | 8.54 | 5,700 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.9
15.9 |
15.63 | 16.01 | 15.63 | 47,200 | 0 | 0 | 0 |
VNM |
64.3
64.3 |
64.84 | 65.13 | 64.25 | 3,464,800 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
11.80 | 11.90 | 11.60 | 28,100 | 0 | 0 | 0 |
VNR |
24.6
24.6 |
24.99 | 25.09 | 24.61 | 22,800 | 0 | 0 | 0 |
VNS |
11
11 |
11.05 | 11.05 | 10.95 | 27,200 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VNZ |
555
555 |
560 | 568 | 555 | 900 | 0 | 0 | 0 |
VOC |
17.7
17.7 |
17.80 | 17.90 | 17.70 | 4,800 | 0 | 0 | 0 |
VOS |
18.6
18.6 |
19.80 | 19.80 | 18.60 | 12,570,900 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
19
19 |
19 | 19.40 | 18.80 | 34,909,100 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
26.5
26.5 |
26.89 | 26.94 | 25.16 | 6,600 | 0 | 0 | 0 |
VPG |
14.3
14.3 |
15 | 15 | 14 | 749,300 | 0 | 0 | 0 |
VPH |
8.6
8.6 |
9.38 | 9.38 | 8.60 | 524,200 | 0 | 0 | 0 |
VPI |
50.5
50.5 |
50.75 | 50.83 | 50.42 | 1,207,400 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.02 | 9.02 | 8.98 | 3,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.8
13.8 |
13.60 | 14.20 | 13.60 | 2,200 | 0 | 0 | 0 |
VRC |
9.3
9.3 |
9.23 | 9.90 | 9.23 | 8,300 | 0 | 0 | 0 |
VRE |
19.8
19.8 |
20.30 | 20.35 | 19.75 | 17,511,300 | 0 | 0 | 0 |
VRG |
27.6
27.6 |
26.55 | 28.33 | 26.55 | 177,100 | 0 | 0 | 0 |
VSA |
24.1
24.1 |
25.50 | 25.50 | 24 | 35,700 | 0 | 0 | 0 |
VSC |
18.9
18.9 |
20.14 | 20.23 | 18.60 | 9,859,700 | 0 | 0 | 0 |
VSE |
7.6
7.6 |
8 | 8.40 | 7.50 | 145,800 | 0 | 0 | 0 |
VSF |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 4,100 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
53
53 |
51.50 | 53.50 | 51.50 | 16,800 | 0 | 0 | 0 |
VSI |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VSM |
18.5
18.5 |
18.90 | 18.90 | 18.50 | 5,500 | 0 | 0 | 0 |
VSN |
20.6
20.6 |
19.42 | 20.58 | 19.42 | 2,600 | 0 | 0 | 0 |
VST |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.85 | 10.85 | 10.45 | 1,300 | 0 | 0 | 0 |
VTC |
9.4
9.4 |
9.60 | 9.60 | 9.40 | 8,900 | 0 | 0 | 0 |
VTD |
8.4
8.4 |
8.60 | 8.60 | 8.20 | 64,800 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
75.8
75.8 |
79.30 | 79.30 | 75.50 | 126,600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
14
14 |
14.95 | 15 | 13.95 | 2,724,700 | 0 | 0 | 0 |
VTP |
78.5
78.5 |
81.64 | 82.03 | 76.54 | 2,033,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.7
24.7 |
25 | 25.40 | 24.70 | 60,000 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
5.3
5.3 |
5.48 | 5.48 | 5.19 | 21,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
14
14 |
14.40 | 14.50 | 13 | 556,300 | 0 | 0 | 0 |
VUA |
16.7
16.7 |
17 | 17 | 16.70 | 4,000 | 0 | 0 | 0 |
VVN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VVS |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
VW3 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
215.2
215.2 |
215.20 | 215.20 | 215.20 | 200 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
48.30 | 48.30 | 47.90 | 10,300 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.50 | 5.70 | 5.50 | 13,000 | 0 | 0 | 0 |
WTC |
11.5
11.5 |
11.53 | 11.53 | 11.44 | 3,600 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.70 | 7.70 | 7.20 | 4,700 | 0 | 0 | 0 |
XMD |
6.2
6.2 |
5.10 | 6.20 | 5.10 | 200 | 0 | 0 | 0 |
XMP |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
XPH |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 2,000 | 0 | 0 | 0 |
YBC |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
YBM |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 1,300 | 0 | 0 | 0 |
YEG |
10.2
10.2 |
10.65 | 11.05 | 10.15 | 2,358,100 | 0 | 0 | 0 |
YTC |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 0 | 0 | 0 | 0 |
^HASTC |
240.9
240.9 |
244.91 | 246.22 | 238.37 | 87,886,370 | 0 | 0 | 0 |
^UPCOM |
97.3
97.3 |
98.26 | 98.77 | 96.34 | 91,916,897 | 0 | 0 | 0 |
^VN30 |
1,305.4
1,305.4 |
1,307.16 | 1,324.55 | 1,291.50 | 462,486,600 | 0 | 0 | 0 |
^VNINDEX |
1,268.7
1,268.7 |
1,286.07 | 1,290.76 | 1,256.42 | 1,174,012,593 | 0 | 0 | 0 |