Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.7
33.7 |
33.67 | 33.67 | 33.67 | 600 | 0 | 0 | 0 |
AAA |
11.4
11.4 |
11.50 | 11.60 | 11.30 | 2,116,600 | 0 | 0 | 0 |
AAH |
5.1
5.1 |
5.10 | 5.10 | 4.90 | 777,100 | 0 | 0 | 0 |
AAM |
8.1
8.1 |
8 | 8.11 | 7.50 | 4,800 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 391,200 | 0 | 0 | 0 |
AAT |
4.1
4.1 |
4.16 | 4.17 | 4.13 | 33,900 | 0 | 0 | 0 |
AAV |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 400,700 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.20 | 8 | 618,300 | 0 | 0 | 0 |
ABC |
15.5
15.5 |
14.76 | 15.62 | 14.76 | 150,200 | 0 | 0 | 0 |
ABI |
26.2
26.2 |
26.10 | 26.58 | 25.71 | 166,800 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
12.55 | 13.30 | 12.55 | 400 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.19 | 5.25 | 5.19 | 231,400 | 0 | 0 | 0 |
ABT |
37.5
37.5 |
37 | 37.50 | 37 | 1,400 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.80 | 9.90 | 9.80 | 16,900 | 0 | 0 | 0 |
ACB |
24.2
24.2 |
24.30 | 24.35 | 23.95 | 6,368,100 | 0 | 0 | 0 |
ACC |
13.5
13.5 |
13.30 | 13.50 | 13.30 | 112,500 | 0 | 0 | 0 |
ACE |
35.4
35.4 |
33.96 | 35.69 | 33.96 | 27,000 | 0 | 0 | 0 |
ACL |
13
13 |
12.90 | 13 | 12.65 | 22,500 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
121.1
121.1 |
117.40 | 123.70 | 116.90 | 291,500 | 0 | 0 | 0 |
ADC |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 100 | 0 | 0 | 0 |
ADG |
16.6
16.6 |
16.05 | 16.60 | 15.80 | 2,100 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
12.00 | 12.09 | 11.82 | 632,900 | 0 | 0 | 0 |
AFX |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 52,000 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
19.6
19.6 |
19.60 | 19.68 | 19.24 | 384,800 | 0 | 0 | 0 |
AGM |
4.3
4.3 |
4.30 | 4.32 | 4.27 | 137,200 | 0 | 0 | 0 |
AGP |
40.6
40.6 |
40 | 40.60 | 39.80 | 7,500 | 0 | 0 | 0 |
AGR |
18.4
18.4 |
18.76 | 18.85 | 18.32 | 963,500 | 0 | 0 | 0 |
AGX |
70.5
70.5 |
70.50 | 70.50 | 70.50 | 1,900 | 0 | 0 | 0 |
AIC |
12
12 |
12.10 | 12.10 | 12 | 200 | 0 | 0 | 0 |
ALT |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
ALV |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 13,300 | 0 | 0 | 0 |
AMC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
AMS |
11.3
11.3 |
11.17 | 11.66 | 10.98 | 309,200 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 126,400 | 0 | 0 | 0 |
ANT |
14.3
14.3 |
13.60 | 15.50 | 13.60 | 66,800 | 0 | 0 | 0 |
ANV |
33.4
33.4 |
33.70 | 33.70 | 33.05 | 629,900 | 0 | 0 | 0 |
APF |
60.9
60.9 |
60.91 | 61.73 | 60.55 | 3,300 | 0 | 0 | 0 |
APG |
12.9
12.9 |
12.80 | 13.05 | 12.80 | 34,700 | 0 | 0 | 0 |
APH |
9.3
9.3 |
9.16 | 9.44 | 9.16 | 1,367,000 | 0 | 0 | 0 |
API |
7.4
7.4 |
7.50 | 7.60 | 7.30 | 634,900 | 0 | 0 | 0 |
APL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
APP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
APS |
7.4
7.4 |
7.30 | 7.50 | 7.30 | 347,600 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.2
20.2 |
18.80 | 20.20 | 18.80 | 1,100 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
10.32 | 10.41 | 10.23 | 981,700 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.60 | 4.61 | 4.58 | 20,900 | 0 | 0 | 0 |
AST |
62.1
62.1 |
62 | 62.20 | 62 | 12,800 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
ATG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
ATS |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
AVC |
56.7
56.7 |
56.10 | 56.70 | 55.90 | 3,100 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 11.90 | 11,000 | 0 | 0 | 0 |
BAF |
19.8
19.8 |
20 | 20.05 | 19.70 | 1,643,000 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 40.89 | 400 | 0 | 0 | 0 |
BBC |
50.0
50.0 |
49.98 | 49.98 | 49.98 | 100 | 0 | 0 | 0 |
BBH |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
BBM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
BCA |
16.6
16.6 |
16.40 | 16.70 | 16 | 54,900 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8.8
8.8 |
9 | 9 | 8.70 | 199,300 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.90 | 5.90 | 5.84 | 2,700 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.84 | 8.04 | 7.83 | 4,370,500 | 0 | 0 | 0 |
BCM |
63.8
63.8 |
64 | 64 | 63.20 | 446,500 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.3
6.3 |
6.12 | 6.70 | 6.02 | 4,818,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BDG |
31.3
31.3 |
31.59 | 31.59 | 30.93 | 17,400 | 0 | 0 | 0 |
BDT |
10.1
10.1 |
10.10 | 10.20 | 10 | 149,300 | 0 | 0 | 0 |
BDW |
22.2
22.2 |
22.24 | 22.24 | 22.24 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
38.2
38.2 |
38.50 | 38.70 | 37.70 | 506,900 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
36.7
36.7 |
37.13 | 38.48 | 36.75 | 2,300 | 0 | 0 | 0 |
BHP |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BIC |
33.4
33.4 |
33.38 | 33.58 | 32.72 | 57,500 | 0 | 0 | 0 |
BID |
47.3
47.3 |
47 | 47.40 | 46.80 | 2,666,100 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.80 | 9 | 8.30 | 148,400 | 0 | 0 | 0 |
BIO |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 100 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 9,600 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.03 | 4.05 | 4 | 116,800 | 0 | 0 | 0 |
BLI |
12.3
12.3 |
12 | 12.50 | 12 | 20,400 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.37 | 44.46 | 44.37 | 1,300 | 0 | 0 | 0 |
BMC |
17.1
17.1 |
17.15 | 17.20 | 17 | 13,100 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10.3
10.3 |
10.50 | 10.50 | 10.20 | 4,200 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
23.7
23.7 |
23.64 | 23.86 | 23.32 | 336,700 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
BMP |
100.2
100.2 |
101.30 | 101.50 | 100 | 85,300 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.70 | 10 | 9.50 | 65,300 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
12.4
12.4 |
12.40 | 12.40 | 12.10 | 122,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 273,500 | 0 | 0 | 0 |
BPC |
9.6
9.6 |
9.60 | 9.60 | 9.50 | 1,700 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
13.27 | 13.36 | 12.90 | 57,700 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BRS |
21.3
21.3 |
24.16 | 24.16 | 21.35 | 800 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 12,000 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 1,500 | 0 | 0 | 0 |
BSH |
23
23 |
23 | 23 | 23 | 500 | 0 | 0 | 0 |
BSI |
48.1
48.1 |
48.55 | 48.55 | 47.73 | 379,900 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 2,200 | 0 | 0 | 0 |
BSQ |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 100 | 0 | 0 | 0 |
BSR |
22.8
22.8 |
22.10 | 23 | 22.10 | 10,829,100 | 0 | 0 | 0 |
BST |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 600 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 1,500 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.70 | 13.74 | 13.65 | 41,900 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.60 | 5.40 | 28,700 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 100 | 0 | 0 | 0 |
BTU |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 200 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
11.80 | 11.80 | 10.10 | 1,600 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
11
11 |
11 | 11.18 | 10.82 | 1,359,800 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
46.9
46.9 |
46.80 | 47.80 | 46.70 | 598,800 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 200 | 0 | 0 | 0 |
BVN |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
BVS |
41.2
41.2 |
41.20 | 41.60 | 40.62 | 383,100 | 0 | 0 | 0 |
BWA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BWE |
45.6
45.6 |
45.50 | 46.10 | 45.10 | 293,500 | 0 | 0 | 0 |
BWS |
33.2
33.2 |
32.19 | 34.14 | 32.19 | 7,300 | 0 | 0 | 0 |
BXH |
15.6
15.6 |
15.74 | 15.74 | 15.65 | 22,100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.10 | 17.40 | 17.10 | 8,400 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.67 | 5.80 | 5.50 | 60,500 | 0 | 0 | 0 |
C4G |
10
10 |
9.90 | 10 | 9.80 | 601,700 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.60 | 6.80 | 6.50 | 477,900 | 0 | 0 | 0 |
C92 |
4.8
4.8 |
5.50 | 5.50 | 4.50 | 16,200 | 0 | 0 | 0 |
CAB |
12.5
12.5 |
11.60 | 13.50 | 11.60 | 3,800 | 0 | 0 | 0 |
CAD |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
CAG |
8.7
8.7 |
8.80 | 8.90 | 8.50 | 8,800 | 0 | 0 | 0 |
CAN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
CAP |
52.1
52.1 |
52.30 | 52.30 | 51.80 | 42,100 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
CAT |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 200 | 0 | 0 | 0 |
CAV |
70
70 |
69.50 | 70 | 69.20 | 10,300 | 0 | 0 | 0 |
CBI |
10.6
10.6 |
9.80 | 10.60 | 9.80 | 4,300 | 0 | 0 | 0 |
CBS |
30.9
30.9 |
30.80 | 30.90 | 30.80 | 10,200 | 0 | 0 | 0 |
CC1 |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
CC4 |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
20.7
20.7 |
20.55 | 20.70 | 20.05 | 2,600 | 0 | 0 | 0 |
CCL |
10.1
10.1 |
10.20 | 10.40 | 10.10 | 800,700 | 0 | 0 | 0 |
CCM |
50
50 |
50 | 50 | 50 | 3,000 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
14.4
14.4 |
14.10 | 14.39 | 12.85 | 3,600 | 0 | 0 | 0 |
CCT |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.55 | 19.70 | 19.45 | 295,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 20,100 | 0 | 0 | 0 |
CDN |
33.8
33.8 |
33.60 | 34 | 33.50 | 17,600 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.45 | 11.02 | 10.45 | 4,800 | 0 | 0 | 0 |
CDR |
8.8
8.8 |
8.65 | 8.75 | 8.65 | 15,300 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CEO |
16.1
16.1 |
15.90 | 16.29 | 15.90 | 1,986,700 | 0 | 0 | 0 |
CET |
6.7
6.7 |
6.40 | 6.90 | 6.30 | 9,200 | 0 | 0 | 0 |
CFM |
8.3
8.3 |
8.32 | 8.32 | 8.32 | 600 | 0 | 0 | 0 |
CFV |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
CGV |
5
5 |
5.20 | 5.20 | 4.30 | 21,400 | 0 | 0 | 0 |
CH5 |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
32.82 | 32.82 | 32.82 | 1,000 | 0 | 0 | 0 |
CHS |
10.5
10.5 |
10.41 | 10.50 | 10.41 | 4,500 | 0 | 0 | 0 |
CI5 |
7.3
7.3 |
7.50 | 7.70 | 7.30 | 3,300 | 0 | 0 | 0 |
CIA |
11.1
11.1 |
11.10 | 11.50 | 10.70 | 5,500 | 0 | 0 | 0 |
CID |
49.5
49.5 |
60 | 60 | 49.50 | 3,000 | 0 | 0 | 0 |
CIG |
5.2
5.2 |
4.85 | 5.18 | 4.79 | 292,900 | 0 | 0 | 0 |
CII |
16
16 |
16.10 | 16.15 | 15.95 | 1,457,300 | 0 | 0 | 0 |
CIP |
3.3
3.3 |
3.30 | 3.60 | 3.10 | 1,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
58.7
58.7 |
58.78 | 58.78 | 58.69 | 1,300 | 0 | 0 | 0 |
CKD |
22.8
22.8 |
22.77 | 22.77 | 22.77 | 300 | 0 | 0 | 0 |
CKG |
25.4
25.4 |
25.30 | 25.45 | 25.30 | 365,500 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
43.6
43.6 |
43.90 | 44.50 | 43.40 | 5,200 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23
23 |
23 | 23 | 23 | 300 | 0 | 0 | 0 |
CLL |
38.8
38.8 |
39.75 | 39.75 | 38.81 | 3,100 | 0 | 0 | 0 |
CLM |
82
82 |
84.70 | 84.70 | 82 | 400 | 0 | 0 | 0 |
CLW |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CLX |
17.1
17.1 |
16.35 | 17.32 | 16.26 | 531,900 | 0 | 0 | 0 |
CMC |
10.8
10.8 |
10 | 10.80 | 10 | 4,400 | 0 | 0 | 0 |
CMD |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
CMF |
260
260 |
260 | 260 | 260 | 100 | 0 | 0 | 0 |
CMG |
64.4
64.4 |
63 | 64.40 | 62.80 | 1,432,300 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.5
9.5 |
9.30 | 9.50 | 9.30 | 32,200 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 100 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.6
20.6 |
18.80 | 20.60 | 18.80 | 1,381,400 | 0 | 0 | 0 |
CMT |
20.3
20.3 |
19.97 | 20.91 | 19.79 | 28,800 | 0 | 0 | 0 |
CMV |
9.7
9.7 |
9.74 | 9.78 | 9.69 | 10,300 | 0 | 0 | 0 |
CMW |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
CMX |
10.4
10.4 |
10.75 | 10.75 | 10.30 | 995,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 600 | 0 | 0 | 0 |
CNG |
34.6
34.6 |
33 | 34.80 | 32.80 | 599,100 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
23.7
23.7 |
22.92 | 23.95 | 22.92 | 80,800 | 0 | 0 | 0 |
COM |
32.6
32.6 |
32.55 | 32.55 | 32.55 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 1,500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
27.9
27.9 |
27.80 | 27.90 | 27.80 | 5,400 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.35 | 6.35 | 6.28 | 36,000 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.94 | 7.94 | 7.90 | 84,300 | 0 | 0 | 0 |
CSC |
28.7
28.7 |
28.60 | 28.80 | 28.20 | 58,000 | 0 | 0 | 0 |
CSI |
30
30 |
30 | 30.80 | 29.60 | 28,500 | 0 | 0 | 0 |
CSM |
14.8
14.8 |
15.13 | 15.13 | 14.55 | 75,700 | 0 | 0 | 0 |
CST |
26.3
26.3 |
26.60 | 26.60 | 26.10 | 66,000 | 0 | 0 | 0 |
CSV |
31.5
31.5 |
30.50 | 31.45 | 30 | 2,039,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 1,000 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72
72 |
72.20 | 72.70 | 72 | 596,600 | 0 | 0 | 0 |
CTF |
34.4
34.4 |
34.20 | 34.50 | 34.10 | 195,000 | 0 | 0 | 0 |
CTG |
32.3
32.3 |
32.40 | 32.50 | 32.05 | 2,526,600 | 0 | 0 | 0 |
CTI |
17.5
17.5 |
17.50 | 17.50 | 17.10 | 517,900 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
7.2
7.2 |
7.40 | 7.40 | 6.60 | 53,600 | 0 | 0 | 0 |
CTR |
142.2
142.2 |
141.41 | 143.47 | 140.53 | 328,100 | 0 | 0 | 0 |
CTS |
39.6
39.6 |
40 | 40.45 | 39.50 | 940,700 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
29.7
29.7 |
29.70 | 29.70 | 28.70 | 400 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 100 | 0 | 0 | 0 |
CX8 |
7.2
7.2 |
7.60 | 7.60 | 7.20 | 200 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 400 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.5
48.5 |
48.65 | 48.80 | 48.40 | 24,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.60 | 18.60 | 18.50 | 1,200 | 0 | 0 | 0 |
DAE |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 5,700 | 0 | 0 | 0 |
DAG |
2.3
2.3 |
2.35 | 2.37 | 2.28 | 253,700 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.91 | 3.94 | 3.85 | 60,800 | 0 | 0 | 0 |
DAN |
30.3
30.3 |
30.34 | 30.34 | 30.34 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 2,500 | 0 | 0 | 0 |
DBC |
29.3
29.3 |
29.77 | 29.77 | 28.99 | 5,670,100 | 0 | 0 | 0 |
DBD |
40.3
40.3 |
39.50 | 41 | 39.50 | 132,900 | 0 | 0 | 0 |
DBM |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 100 | 0 | 0 | 0 |
DBT |
11.7
11.7 |
11.93 | 11.93 | 11.58 | 11,100 | 0 | 0 | 0 |
DC1 |
6
6 |
6.10 | 6.90 | 6 | 300 | 0 | 0 | 0 |
DC2 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.50 | 10.60 | 10.40 | 75,100 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
29
29 |
29.40 | 29.40 | 28.50 | 212,200 | 0 | 0 | 0 |
DCM |
37.3
37.3 |
37.60 | 38.05 | 36.90 | 4,420,600 | 0 | 0 | 0 |
DCR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.9
3.9 |
3.80 | 4 | 3.80 | 249,200 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
8.10 | 8.10 | 7.90 | 600 | 0 | 0 | 0 |
DDV |
20
20 |
19.40 | 20.50 | 19.40 | 2,509,200 | 0 | 0 | 0 |
DFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
DFF |
8.5
8.5 |
11.10 | 11.10 | 8.50 | 34,200 | 0 | 0 | 0 |
DGC |
125
125 |
125.30 | 126.30 | 123.90 | 1,750,600 | 0 | 0 | 0 |
DGT |
6.9
6.9 |
6.80 | 7.20 | 6.80 | 637,600 | 0 | 0 | 0 |
DGW |
48.3
48.3 |
48.44 | 48.90 | 48.06 | 1,010,600 | 0 | 0 | 0 |
DHA |
44.2
44.2 |
44 | 44.35 | 43 | 82,200 | 0 | 0 | 0 |
DHB |
10.2
10.2 |
10.40 | 10.50 | 10.20 | 6,300 | 0 | 0 | 0 |
DHC |
40.5
40.5 |
40.05 | 40.75 | 40 | 128,900 | 0 | 0 | 0 |
DHD |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
DHG |
110.5
110.5 |
110.60 | 110.60 | 109.92 | 13,500 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.70 | 9.70 | 9.40 | 162,100 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 3,300 | 0 | 0 | 0 |
DHP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 7,600 | 0 | 0 | 0 |
DHT |
57.3
57.3 |
56.50 | 57.90 | 56.50 | 82,000 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.7
4.7 |
4.60 | 4.90 | 4.60 | 61,200 | 0 | 0 | 0 |
DIG |
27.1
27.1 |
27.40 | 27.70 | 27 | 7,289,900 | 0 | 0 | 0 |
DIH |
19.4
19.4 |
19.39 | 19.39 | 19.39 | 200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.90 | 5 | 4.80 | 975,200 | 0 | 0 | 0 |
DLD |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2 | 2.01 | 1.99 | 266,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
59.9
59.9 |
59.79 | 61.04 | 59.79 | 20,100 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 200 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
DNA |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 |
DNH |
53.3
53.3 |
53.30 | 53.30 | 53.30 | 1,100 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
35.4
35.4 |
37.22 | 37.22 | 35.38 | 2,500 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
DP1 |
37.5
37.5 |
37.52 | 38.38 | 36.85 | 2,800 | 0 | 0 | 0 |
DP2 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
DP3 |
63.3
63.3 |
63.40 | 63.40 | 62.60 | 5,600 | 0 | 0 | 0 |
DPG |
56.6
56.6 |
56.90 | 57.40 | 56.10 | 474,600 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
DPM |
35.1
35.1 |
35.35 | 35.39 | 34.54 | 2,017,200 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.3
43.3 |
42.95 | 43.60 | 42.80 | 503,700 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
15.0
15.0 |
14.80 | 14.95 | 14.75 | 13,800 | 0 | 0 | 0 |
DRC |
36
36 |
35 | 36.10 | 34.60 | 2,136,500 | 0 | 0 | 0 |
DRG |
9.2
9.2 |
9.70 | 9.70 | 9.20 | 2,600 | 0 | 0 | 0 |
DRH |
3.4
3.4 |
3.43 | 3.45 | 3.36 | 384,000 | 0 | 0 | 0 |
DRI |
12.8
12.8 |
12.56 | 12.95 | 12.46 | 726,000 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.72 | 62.72 | 62.72 | 9,600 | 0 | 0 | 0 |
DS3 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
DSC |
24.3
24.3 |
24.50 | 24.80 | 24 | 339,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
DSN |
57.1
57.1 |
56.90 | 57.30 | 56 | 14,000 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 54,600 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.26 | 4.26 | 4.10 | 8,000 | 0 | 0 | 0 |
DTB |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
DTC |
5.3
5.3 |
4.90 | 5.30 | 4.80 | 26,600 | 0 | 0 | 0 |
DTD |
29.5
29.5 |
28.80 | 29.90 | 28.80 | 732,800 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 27,100 | 0 | 0 | 0 |
DTK |
14.1
14.1 |
14.40 | 14.40 | 13.20 | 2,600 | 0 | 0 | 0 |
DTL |
13.8
13.8 |
13.90 | 13.90 | 13.80 | 1,000 | 0 | 0 | 0 |
DTP |
130
130 |
129 | 130 | 129 | 1,900 | 0 | 0 | 0 |
DTT |
18.8
18.8 |
18.75 | 18.75 | 18.75 | 0 | 0 | 0 | 0 |
DTV |
43
43 |
43 | 43 | 43 | 4,900 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
10
10 |
10 | 10.25 | 9.92 | 1,144,800 | 0 | 0 | 0 |
DVN |
23.6
23.6 |
22.10 | 23.85 | 22.10 | 292,500 | 0 | 0 | 0 |
DVP |
76.2
76.2 |
76.30 | 76.30 | 75.70 | 5,000 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DWS |
12.2
12.2 |
11.66 | 12.23 | 11.66 | 1,200 | 0 | 0 | 0 |
DXG |
15.6
15.6 |
15.90 | 16.10 | 15.55 | 8,936,100 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13
13 |
13.20 | 13.20 | 12.90 | 323,400 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.21 | 7.26 | 7.15 | 1,423,700 | 0 | 0 | 0 |
DXV |
5.6
5.6 |
6.09 | 6.09 | 5.58 | 7,200 | 0 | 0 | 0 |
E12 |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 1,200 | 0 | 0 | 0 |
E29 |
8.7
8.7 |
8.65 | 8.74 | 8.65 | 200 | 0 | 0 | 0 |
EBS |
11
11 |
10.90 | 11.20 | 10.90 | 700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
17.65 | 17.79 | 17.52 | 9,358,800 | 0 | 0 | 0 |
EIC |
22.9
22.9 |
22.30 | 22.90 | 22.30 | 2,800 | 0 | 0 | 0 |
EID |
25.6
25.6 |
25.20 | 25.80 | 25.20 | 4,300 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 25,600 | 0 | 0 | 0 |
ELC |
25.5
25.5 |
24.90 | 25.50 | 24.80 | 1,393,200 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
35.9
35.9 |
35.42 | 38.71 | 35.42 | 2,100 | 0 | 0 | 0 |
EPC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 1,000 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
13.90 | 14.10 | 13.80 | 45,300 | 0 | 0 | 0 |
EVF |
14.1
14.1 |
14.30 | 14.40 | 14.05 | 2,938,900 | 0 | 0 | 0 |
EVG |
7.1
7.1 |
7.30 | 7.30 | 7.08 | 2,732,100 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 22,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.04 | 4.10 | 4.03 | 45,900 | 0 | 0 | 0 |
FCN |
14.2
14.2 |
14.45 | 14.45 | 14.20 | 236,500 | 0 | 0 | 0 |
FCS |
11.2
11.2 |
11.30 | 11.60 | 11.20 | 3,900 | 0 | 0 | 0 |
FDC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 1,200 | 0 | 0 | 0 |
FIC |
12.8
12.8 |
12.60 | 12.90 | 12.50 | 5,100 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.2
7.2 |
7.22 | 7.22 | 7.13 | 59,000 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.56 | 4.56 | 4.49 | 421,600 | 0 | 0 | 0 |
FMC |
49.8
49.8 |
49.80 | 49.80 | 49.30 | 16,700 | 0 | 0 | 0 |
FOC |
87.8
87.8 |
87.14 | 87.82 | 86.36 | 165,200 | 0 | 0 | 0 |
FOX |
99.4
99.4 |
99.10 | 100 | 98 | 210,000 | 0 | 0 | 0 |
FPT |
135.8
135.8 |
132.10 | 135.80 | 132.10 | 8,117,900 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
179.2
179.2 |
179 | 179.90 | 177.10 | 390,300 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
40.9
40.9 |
39.65 | 40.93 | 39.65 | 8,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
42.8
42.8 |
42.80 | 43.45 | 42.55 | 919,000 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
G36 |
8.3
8.3 |
7.70 | 8.50 | 7.70 | 1,157,200 | 0 | 0 | 0 |
GAS |
71.2
71.2 |
71.35 | 72.53 | 71.16 | 1,165,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 100 | 0 | 0 | 0 |
GDA |
32.7
32.7 |
32.10 | 33.30 | 32.10 | 276,000 | 0 | 0 | 0 |
GDT |
29.7
29.7 |
28.95 | 29.85 | 28.80 | 88,800 | 0 | 0 | 0 |
GDW |
31.4
31.4 |
31.43 | 31.43 | 31.43 | 100 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
42 | 42.50 | 41.50 | 298,100 | 0 | 0 | 0 |
GEG |
13.9
13.9 |
14 | 14.10 | 13.81 | 1,173,700 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.7
22.7 |
22.65 | 23.10 | 22.60 | 6,468,000 | 0 | 0 | 0 |
GGG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.4
30.4 |
30.50 | 30.50 | 30.40 | 6,400 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.80 | 14.80 | 14.70 | 1,700 | 0 | 0 | 0 |
GIL |
33.3
33.3 |
33.70 | 33.75 | 33.20 | 245,300 | 0 | 0 | 0 |
GKM |
37.9
37.9 |
37.50 | 38 | 37.50 | 62,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
35.8
35.8 |
36.31 | 36.79 | 35.44 | 29,500 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.6
8.6 |
8.55 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
GMD |
79.9
79.9 |
80.53 | 80.63 | 79.85 | 726,100 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
9 | 9 | 8.70 | 7,300 | 0 | 0 | 0 |
GMX |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
GND |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 200 | 0 | 0 | 0 |
GPC |
3.9
3.9 |
3.69 | 4.15 | 3.69 | 234,900 | 0 | 0 | 0 |
GSM |
21
21 |
21 | 21 | 21 | 400 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.45 | 12.45 | 12.25 | 137,100 | 0 | 0 | 0 |
GTA |
11.0
11.0 |
10.90 | 10.95 | 10.80 | 600 | 0 | 0 | 0 |
GTD |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
35
35 |
34.50 | 35.55 | 34.15 | 5,654,700 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 0 | 0 | 0 | 0 |
H11 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HAC |
14
14 |
14.10 | 14.10 | 14 | 200 | 0 | 0 | 0 |
HAD |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 100 | 0 | 0 | 0 |
HAF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HAG |
12.4
12.4 |
12.30 | 12.40 | 12.20 | 6,524,100 | 0 | 0 | 0 |
HAH |
44.9
44.9 |
44.60 | 44.95 | 44.25 | 3,048,500 | 0 | 0 | 0 |
HAM |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
HAN |
11.9
11.9 |
11.70 | 11.90 | 11.70 | 14,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.67 | 4.70 | 4.62 | 44,500 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.37 | 4.50 | 4.30 | 347,100 | 0 | 0 | 0 |
HAS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HAT |
43.3
43.3 |
43.32 | 43.32 | 43.32 | 37,100 | 0 | 0 | 0 |
HAV |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 500 | 0 | 0 | 0 |
HAX |
16.2
16.2 |
16 | 16.40 | 16 | 1,289,300 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.58 | 7.65 | 7.52 | 367,900 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 500 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
8.1
8.1 |
8.02 | 8.27 | 7.93 | 118,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.9
25.9 |
25.89 | 25.89 | 25.89 | 0 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.9
10.9 |
10.81 | 10.90 | 10.81 | 1,800 | 0 | 0 | 0 |
HCD |
11.7
11.7 |
11.50 | 11.85 | 11.45 | 656,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.0
27.0 |
26.79 | 27.08 | 26.64 | 4,080,100 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
19.20 | 19.20 | 19 | 6,300 | 0 | 0 | 0 |
HD6 |
18.1
18.1 |
18.30 | 18.30 | 18 | 25,100 | 0 | 0 | 0 |
HD8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 700 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 4 | 3.90 | 10,300 | 0 | 0 | 0 |
HDB |
23.6
23.6 |
23.63 | 23.63 | 23.34 | 8,139,900 | 0 | 0 | 0 |
HDC |
25.7
25.7 |
25.74 | 25.91 | 25.65 | 1,515,600 | 0 | 0 | 0 |
HDG |
29.2
29.2 |
28.95 | 29.15 | 28.65 | 3,763,600 | 0 | 0 | 0 |
HDM |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEC |
57.8
57.8 |
57.80 | 57.80 | 57.80 | 0 | 0 | 0 | 0 |
HEJ |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.1
10.1 |
9.43 | 10.35 | 9.43 | 1,100 | 0 | 0 | 0 |
HFC |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 1,100 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.27 | 9.36 | 9.25 | 154,900 | 0 | 0 | 0 |
HHS |
5.6
5.6 |
5.46 | 5.66 | 5.46 | 2,845,600 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
12 | 12.10 | 11.90 | 1,710,600 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.10 | 3.10 | 3.01 | 143,600 | 0 | 0 | 0 |
HIG |
10.8
10.8 |
10.80 | 10.80 | 10.30 | 8,400 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.08 | 6.14 | 6.07 | 96,200 | 0 | 0 | 0 |
HIO |
23.8
23.8 |
24.90 | 24.90 | 21.20 | 33,300 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
35.4
35.4 |
35.36 | 35.36 | 35.36 | 0 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
HKT |
8.2
8.2 |
8.60 | 8.60 | 8 | 1,700 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
255.6
255.6 |
255.60 | 255.60 | 255.60 | 0 | 0 | 0 | 0 |
HLC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
HLD |
25.2
25.2 |
25.20 | 25.20 | 25.10 | 3,000 | 0 | 0 | 0 |
HLO |
24
24 |
24 | 24 | 24 | 1,900 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMC |
11.6
11.6 |
11.63 | 11.82 | 11.35 | 45,600 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
HMR |
25.4
25.4 |
26.20 | 26.20 | 25 | 83,300 | 0 | 0 | 0 |
HMS |
31
31 |
31 | 31.40 | 31 | 5,300 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HND |
15.1
15.1 |
14.90 | 15.50 | 14.90 | 67,000 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 0 | 0 | 0 | 0 |
HNG |
5.1
5.1 |
4.96 | 5.05 | 4.95 | 1,694,000 | 0 | 0 | 0 |
HNI |
24.9
24.9 |
26.50 | 26.50 | 24.90 | 500 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 57,600 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 54,200 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.2
25.2 |
25.23 | 25.23 | 25.23 | 0 | 0 | 0 | 0 |
HPG |
28.7
28.7 |
28.85 | 29.05 | 28.60 | 9,353,000 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
69.4
69.4 |
68.54 | 69.70 | 67.18 | 1,300 | 0 | 0 | 0 |
HPT |
22.4
22.4 |
21.10 | 22.40 | 21 | 1,000 | 0 | 0 | 0 |
HPW |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
HPX |
6.2
6.2 |
6.31 | 6.31 | 6.16 | 1,008,300 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.86 | 3.88 | 3.82 | 1,986,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
42.8
42.8 |
42.75 | 42.75 | 42.75 | 100 | 0 | 0 | 0 |
HRT |
11
11 |
10.90 | 11.30 | 10.80 | 165,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
25.0
25.0 |
25.10 | 25.45 | 24.65 | 12,078,400 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
4.99 | 5.04 | 4.94 | 49,700 | 0 | 0 | 0 |
HSM |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.1
5.1 |
5 | 5.20 | 4.90 | 646,400 | 0 | 0 | 0 |
HT1 |
12.9
12.9 |
12.90 | 13 | 12.70 | 464,100 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 3,000 | 0 | 0 | 0 |
HTG |
36.5
36.5 |
35.50 | 37.50 | 35.50 | 40,000 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.95 | 15.95 | 15.80 | 24,300 | 0 | 0 | 0 |
HTL |
20.1
20.1 |
20.18 | 20.36 | 19.35 | 23,900 | 0 | 0 | 0 |
HTM |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 500 | 0 | 0 | 0 |
HTN |
12.2
12.2 |
12.30 | 12.40 | 12.15 | 359,400 | 0 | 0 | 0 |
HTP |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HTT |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.01 | 9.25 | 8.74 | 12,900 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
HU4 |
14
14 |
14 | 14.20 | 13.80 | 13,600 | 0 | 0 | 0 |
HU6 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 4,500 | 0 | 0 | 0 |
HUB |
18.5
18.5 |
18.50 | 18.55 | 18.35 | 31,100 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 100 | 0 | 0 | 0 |
HUT |
17.2
17.2 |
17.20 | 17.40 | 17.10 | 787,000 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
6.70 | 6.90 | 6.50 | 50,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.4
8.4 |
8.60 | 8.68 | 8.25 | 732,600 | 0 | 0 | 0 |
HVN |
34.2
34.2 |
34.30 | 34.95 | 34.15 | 2,174,100 | 0 | 0 | 0 |
HVT |
81.9
81.9 |
80.40 | 85 | 79.80 | 23,500 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.83 | 2.84 | 2.82 | 4,400 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
15.65 | 15.65 | 15.08 | 7,000 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
ICF |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,000 | 0 | 0 | 0 |
ICG |
7.9
7.9 |
7.85 | 7.94 | 7.75 | 9,600 | 0 | 0 | 0 |
ICI |
7.9
7.9 |
9.10 | 9.10 | 7.90 | 4,900 | 0 | 0 | 0 |
ICN |
42
42 |
42 | 42 | 42 | 1,000 | 0 | 0 | 0 |
ICT |
14.2
14.2 |
13.93 | 14.36 | 13.93 | 204,600 | 0 | 0 | 0 |
IDC |
61
61 |
61.10 | 61.40 | 60.70 | 588,000 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.75 | 9.92 | 9.75 | 993,400 | 0 | 0 | 0 |
IDJ |
6.8
6.8 |
6.80 | 7 | 6.70 | 832,100 | 0 | 0 | 0 |
IDP |
240
240 |
240 | 240 | 240 | 1,000 | 0 | 0 | 0 |
IDV |
39.4
39.4 |
38.40 | 39.40 | 38.40 | 52,400 | 0 | 0 | 0 |
IFS |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 2,600 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.4
14.4 |
14.36 | 14.45 | 14.22 | 1,425,200 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
4.72 | 4.81 | 4.72 | 13,400 | 0 | 0 | 0 |
ILB |
34.1
34.1 |
34.77 | 35.43 | 34.11 | 9,100 | 0 | 0 | 0 |
ILC |
6.8
6.8 |
9 | 9 | 6.80 | 1,400 | 0 | 0 | 0 |
ILS |
11.2
11.2 |
13.50 | 13.50 | 11.10 | 5,100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
33.7
33.7 |
34.03 | 34.03 | 33.54 | 22,500 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
ING |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
INN |
52
52 |
52 | 52.60 | 52 | 1,200 | 0 | 0 | 0 |
IPA |
14.2
14.2 |
13.80 | 14.40 | 13.80 | 238,600 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ISH |
26.6
26.6 |
25.97 | 26.64 | 25.97 | 400 | 0 | 0 | 0 |
IST |
25.7
25.7 |
25.65 | 25.65 | 25.65 | 4,300 | 0 | 0 | 0 |
ITA |
5.2
5.2 |
5.27 | 5.30 | 5.20 | 825,700 | 0 | 0 | 0 |
ITC |
11.9
11.9 |
12.10 | 12.20 | 11.80 | 777,500 | 0 | 0 | 0 |
ITD |
18.4
18.4 |
18.95 | 18.95 | 18 | 403,600 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3 | 2.90 | 58,700 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 3,000 | 0 | 0 | 0 |
IVS |
11.8
11.8 |
12 | 12 | 11.60 | 82,400 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.58 | 3.59 | 3.54 | 288,600 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.3
29.3 |
29.45 | 29.60 | 29.10 | 2,475,900 | 0 | 0 | 0 |
KCB |
8.8
8.8 |
8.72 | 8.81 | 8.62 | 2,600 | 0 | 0 | 0 |
KCE |
10.6
10.6 |
10.58 | 10.58 | 10.58 | 4,500 | 0 | 0 | 0 |
KDC |
56.7
56.7 |
57.50 | 57.50 | 56.70 | 822,900 | 0 | 0 | 0 |
KDH |
38.0
38.0 |
37.85 | 37.95 | 37.55 | 1,555,700 | 0 | 0 | 0 |
KDM |
17.6
17.6 |
17.29 | 17.57 | 16.64 | 25,200 | 0 | 0 | 0 |
KGM |
7.9
7.9 |
7.70 | 8.20 | 7.60 | 8,900 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.60 | 5.69 | 5.59 | 2,631,400 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
10.2
10.2 |
10.10 | 10.35 | 10.10 | 243,200 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
KHW |
25.8
25.8 |
25.76 | 25.76 | 25.76 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 1,800 | 0 | 0 | 0 |
KLB |
12.3
12.3 |
12.40 | 12.40 | 12.10 | 113,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.51 | 3.49 | 18,000 | 0 | 0 | 0 |
KMT |
9.0
9.0 |
9.05 | 9.05 | 9.05 | 1,800 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.60 | 39.70 | 39.40 | 299,300 | 0 | 0 | 0 |
KPF |
3.0
3.0 |
3.09 | 3.09 | 3.02 | 80,900 | 0 | 0 | 0 |
KSB |
21.2
21.2 |
21.50 | 21.50 | 21.05 | 1,111,800 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.10 | 40.30 | 40.10 | 15,800 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 452,400 | 0 | 0 | 0 |
KST |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 0 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
47.9
47.9 |
45.10 | 47.90 | 45.10 | 600 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.60 | 4.70 | 4.40 | 4,800 | 0 | 0 | 0 |
L14 |
35.1
35.1 |
34.98 | 35.18 | 34.79 | 57,600 | 0 | 0 | 0 |
L18 |
37.4
37.4 |
37.59 | 37.59 | 37.21 | 38,900 | 0 | 0 | 0 |
L40 |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 6,500 | 0 | 0 | 0 |
L63 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
LAF |
16.0
16.0 |
15.55 | 16 | 15.55 | 1,300 | 0 | 0 | 0 |
LAI |
40
40 |
38.95 | 40 | 38.85 | 10,300 | 0 | 0 | 0 |
LAS |
21.8
21.8 |
21.71 | 21.99 | 21.61 | 453,000 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
LBM |
27.2
27.2 |
25 | 27.15 | 25 | 94,200 | 0 | 0 | 0 |
LCC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.88 | 10.92 | 10.73 | 982,900 | 0 | 0 | 0 |
LCM |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.82 | 2.84 | 2.78 | 617,000 | 0 | 0 | 0 |
LDP |
20
20 |
19.20 | 20 | 19.10 | 7,900 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 1,000 | 0 | 0 | 0 |
LG9 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 200 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.10 | 3.10 | 3.05 | 54,600 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
66.2
66.2 |
64.68 | 68.01 | 63.61 | 671,900 | 0 | 0 | 0 |
LHG |
37.3
37.3 |
37.73 | 37.73 | 36.40 | 136,700 | 0 | 0 | 0 |
LIC |
27.3
27.3 |
27.30 | 28.20 | 26.50 | 18,400 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 230,800 | 0 | 0 | 0 |
LIX |
36.5
36.5 |
35.70 | 36.80 | 35.65 | 76,300 | 0 | 0 | 0 |
LKW |
30.5
30.5 |
30.51 | 30.51 | 30.51 | 0 | 0 | 0 | 0 |
LLM |
13.5
13.5 |
14.10 | 14.10 | 12.70 | 26,400 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 2,000 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 300 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
31.4
31.4 |
30.30 | 31.35 | 29.90 | 4,604,200 | 0 | 0 | 0 |
LPT |
9.8
9.8 |
9.60 | 9.80 | 9.40 | 34,300 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
11.9
11.9 |
11.90 | 12 | 11.50 | 24,200 | 0 | 0 | 0 |
LSS |
13.2
13.2 |
12.90 | 13.30 | 12.80 | 756,700 | 0 | 0 | 0 |
LTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
LTG |
21.8
21.8 |
21.90 | 22 | 21.60 | 223,000 | 0 | 0 | 0 |
M10 |
25.3
25.3 |
24.90 | 25.30 | 24.60 | 6,400 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
21.5
21.5 |
21.30 | 22 | 20.30 | 27,200 | 0 | 0 | 0 |
MAS |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 0 | 0 | 0 | 0 |
MBB |
22.8
22.8 |
22.90 | 23 | 22.60 | 5,713,700 | 0 | 0 | 0 |
MBG |
4
4 |
4.10 | 4.10 | 4 | 686,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.8
26.8 |
26.78 | 27.28 | 26.61 | 1,958,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 14,700 | 0 | 0 | 0 |
MCH |
201.9
201.9 |
202.55 | 202.55 | 200.06 | 107,600 | 0 | 0 | 0 |
MCM |
41.4
41.4 |
41.70 | 41.85 | 41 | 82,300 | 0 | 0 | 0 |
MCO |
19.2
19.2 |
19.90 | 19.90 | 19 | 12,700 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.10 | 28.20 | 28.10 | 5,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.70 | 10.70 | 10.60 | 6,200 | 0 | 0 | 0 |
MDF |
7.3
7.3 |
7.10 | 7.30 | 7.10 | 700 | 0 | 0 | 0 |
MDG |
10.7
10.7 |
10.20 | 10.65 | 10.20 | 900 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
46.2
46.2 |
46.50 | 48.20 | 44.70 | 250,500 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.50 | 5.60 | 5.40 | 17,900 | 0 | 0 | 0 |
MGG |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 100 | 0 | 0 | 0 |
MGR |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
MH3 |
36.0
36.0 |
36.02 | 36.02 | 36.02 | 6,000 | 0 | 0 | 0 |
MHC |
8.7
8.7 |
8.89 | 8.89 | 8.70 | 70,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
18
18 |
18 | 18 | 18 | 200 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
21.8
21.8 |
21.35 | 21.85 | 21.10 | 806,900 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 300 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13
13 |
13 | 13 | 13 | 2,200 | 0 | 0 | 0 |
MML |
29.1
29.1 |
28.30 | 29.20 | 28.30 | 65,500 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.5
18.5 |
18.30 | 19.40 | 18.30 | 286,200 | 0 | 0 | 0 |
MPT |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
MRF |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.35 | 11.42 | 11.27 | 4,275,400 | 0 | 0 | 0 |
MSH |
49.6
49.6 |
49.75 | 49.75 | 49.20 | 130,400 | 0 | 0 | 0 |
MSN |
76.8
76.8 |
76.90 | 77.80 | 76.50 | 6,265,500 | 0 | 0 | 0 |
MSR |
15.1
15.1 |
15.20 | 15.20 | 15 | 250,800 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 316,100 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 6,300 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
6.8
6.8 |
6.90 | 7 | 6.80 | 2,600 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 600 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.43 | 9.43 | 9.34 | 1,400 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 300 | 0 | 0 | 0 |
MVC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 8,000 | 0 | 0 | 0 |
MVN |
54.7
54.7 |
54.94 | 55.14 | 51.94 | 63,800 | 0 | 0 | 0 |
MWG |
65.1
65.1 |
65.70 | 66.30 | 64.90 | 5,861,500 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
17.2
17.2 |
17.41 | 17.41 | 17.14 | 74,800 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.40 | 11.70 | 11.40 | 285,500 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
24.1
24.1 |
24.40 | 24.40 | 24.10 | 1,600 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
16.95 | 17.35 | 16.95 | 2,300 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
24.9
24.9 |
25.40 | 25.40 | 24.80 | 19,500 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
12.20 | 12.30 | 12.10 | 46,900 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 5,000 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 600 | 0 | 0 | 0 |
NBT |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 0 | 0 | 0 | 0 |
NBW |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
NCG |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 2,400 | 0 | 0 | 0 |
NCS |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
NCT |
96.4
96.4 |
97.04 | 97.04 | 96.28 | 20,600 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 1,000 | 0 | 0 | 0 |
NDC |
157.9
157.9 |
157.90 | 157.90 | 157.90 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
12
12 |
12.10 | 12.20 | 12 | 282,100 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 2,000 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.50 | 6.60 | 6.40 | 10,300 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.71 | 5.71 | 5.71 | 8,000 | 0 | 0 | 0 |
NED |
7.4
7.4 |
6.90 | 7.50 | 6.90 | 428,900 | 0 | 0 | 0 |
NEM |
20.4
20.4 |
19.50 | 20.60 | 16.70 | 600 | 0 | 0 | 0 |
NET |
91.0
91.0 |
92.82 | 92.82 | 91.02 | 4,400 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
28.2
28.2 |
28.40 | 28.50 | 27.85 | 646,400 | 0 | 0 | 0 |
NHC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
NHH |
17.1
17.1 |
17.30 | 17.30 | 17 | 317,000 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 100 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.8
24.8 |
24.90 | 25.10 | 24.50 | 3,075,800 | 0 | 0 | 0 |
NLG |
43
43 |
43 | 43.15 | 42.70 | 1,871,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
18.59 | 18.68 | 18.59 | 9,800 | 0 | 0 | 0 |
NNT |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 100 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.85 | 6.85 | 6.72 | 238,300 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.90 | 4.70 | 868,400 | 0 | 0 | 0 |
NS2 |
17.9
17.9 |
17.77 | 17.87 | 17.77 | 600 | 0 | 0 | 0 |
NSC |
77.1
77.1 |
77.20 | 77.20 | 76.10 | 3,400 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 56,200 | 0 | 0 | 0 |
NSL |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.6
10.6 |
9.69 | 10.63 | 9.69 | 151,900 | 0 | 0 | 0 |
NT2 |
22
22 |
22 | 22.15 | 21.95 | 338,600 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
214.6
214.6 |
214.50 | 215 | 213.10 | 5,100 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 0 | 0 | 0 | 0 |
NTL |
22.6
22.6 |
22.68 | 22.78 | 22.31 | 2,289,200 | 0 | 0 | 0 |
NTP |
52.7
52.7 |
52.45 | 53.27 | 52.27 | 124,000 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
NTW |
15.8
15.8 |
15.77 | 15.77 | 15.77 | 1,000 | 0 | 0 | 0 |
NUE |
9.3
9.3 |
9.26 | 9.26 | 9.26 | 400 | 0 | 0 | 0 |
NVB |
10
10 |
10.10 | 10.20 | 9.80 | 299,300 | 0 | 0 | 0 |
NVL |
13.4
13.4 |
13.55 | 13.65 | 13.35 | 5,550,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10.4
10.4 |
10.70 | 10.70 | 9.80 | 35,700 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.4
8.4 |
8.90 | 8.90 | 8.40 | 600 | 0 | 0 | 0 |
OCB |
12.0
12.0 |
12.13 | 12.29 | 12.04 | 1,467,800 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 2,500 | 0 | 0 | 0 |
ODE |
43.1
43.1 |
43.40 | 43.50 | 43.10 | 21,100 | 0 | 0 | 0 |
OGC |
6
6 |
6.02 | 6.09 | 6 | 244,800 | 0 | 0 | 0 |
OIL |
14.0
14.0 |
12.33 | 14.21 | 12.33 | 7,512,300 | 0 | 0 | 0 |
ONE |
6.9
6.9 |
7 | 7 | 6.70 | 130,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24
24 |
23.50 | 24.20 | 23.50 | 5,300 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13.15 | 13.40 | 13.15 | 1,244,900 | 0 | 0 | 0 |
PAC |
50.1
50.1 |
49.71 | 50.11 | 48.74 | 102,400 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
24
24 |
24 | 24.35 | 23.55 | 874,300 | 0 | 0 | 0 |
PAP |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.40 | 4.10 | 544,300 | 0 | 0 | 0 |
PAT |
92.8
92.8 |
92.60 | 93.70 | 92.60 | 3,700 | 0 | 0 | 0 |
PBC |
8.2
8.2 |
8 | 8.30 | 7.80 | 53,000 | 0 | 0 | 0 |
PBP |
13
13 |
12.50 | 13 | 12.50 | 2,900 | 0 | 0 | 0 |
PBT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PC1 |
29.6
29.6 |
29.90 | 30.20 | 29.45 | 4,597,900 | 0 | 0 | 0 |
PCC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
PCE |
18.6
18.6 |
18.33 | 18.61 | 18.33 | 600 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 200 | 0 | 0 | 0 |
PCG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 4,000 | 0 | 0 | 0 |
PCH |
10.4
10.4 |
10.18 | 10.55 | 10.18 | 124,200 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.2
10.2 |
10.10 | 10.20 | 10.10 | 2,000 | 0 | 0 | 0 |
PDB |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 2,300 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 400 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
115.50 | 117.50 | 115.50 | 200 | 0 | 0 | 0 |
PDR |
24.1
24.1 |
24.25 | 24.40 | 23.95 | 1,993,900 | 0 | 0 | 0 |
PDV |
13.8
13.8 |
13.44 | 14.10 | 13.44 | 305,000 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
27.7
27.7 |
27.65 | 28 | 27.55 | 510,500 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 17,900 | 0 | 0 | 0 |
PGB |
17.5
17.5 |
17.40 | 17.50 | 17.10 | 7,300 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.15 | 14.45 | 14.15 | 18,700 | 0 | 0 | 0 |
PGD |
33.3
33.3 |
33.26 | 33.26 | 33.26 | 100 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.30 | 6.40 | 6.30 | 24,200 | 0 | 0 | 0 |
PGS |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 18,800 | 0 | 0 | 0 |
PGV |
24.7
24.7 |
24.30 | 24.65 | 23.80 | 25,000 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.14 | 6.15 | 6.10 | 50,600 | 0 | 0 | 0 |
PHH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
PHN |
71
71 |
71 | 71 | 71 | 0 | 0 | 0 | 0 |
PHP |
29.5
29.5 |
28.70 | 29.80 | 28.70 | 193,100 | 0 | 0 | 0 |
PHR |
61.7
61.7 |
62 | 62 | 61.60 | 178,400 | 0 | 0 | 0 |
PHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PIA |
29.6
29.6 |
29.59 | 29.59 | 29.59 | 200 | 0 | 0 | 0 |
PIC |
27.5
27.5 |
24.54 | 27.49 | 24.54 | 2,000 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
5.90 | 6 | 5.90 | 2,800 | 0 | 0 | 0 |
PIV |
4.8
4.8 |
4.60 | 5 | 4.20 | 717,400 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
26.0
26.0 |
22.48 | 26.05 | 22.48 | 5,100 | 0 | 0 | 0 |
PJT |
10.2
10.2 |
10.19 | 10.19 | 10.14 | 11,200 | 0 | 0 | 0 |
PLA |
5.1
5.1 |
4.90 | 5.10 | 4.90 | 300 | 0 | 0 | 0 |
PLC |
27.5
27.5 |
27.40 | 27.60 | 27 | 185,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3
3 |
3 | 3 | 3 | 400 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.01 | 5.10 | 5.01 | 36,100 | 0 | 0 | 0 |
PLX |
43.9
43.9 |
41.90 | 44.30 | 41.80 | 6,016,400 | 0 | 0 | 0 |
PMB |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 1,100 | 0 | 0 | 0 |
PMC |
86.5
86.5 |
86.53 | 86.53 | 86.53 | 0 | 0 | 0 | 0 |
PMG |
8.0
8.0 |
7.95 | 7.95 | 7.95 | 100 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 1,800 | 0 | 0 | 0 |
PMS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PMW |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
PNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.6
93.6 |
93.65 | 94.73 | 93.16 | 1,048,700 | 0 | 0 | 0 |
PNP |
20.4
20.4 |
20.38 | 20.38 | 20.38 | 100 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
23.2
23.2 |
23.30 | 23.90 | 23 | 36,700 | 0 | 0 | 0 |
POT |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 2,500 | 0 | 0 | 0 |
POW |
14.8
14.8 |
15.25 | 15.35 | 14.70 | 11,047,800 | 0 | 0 | 0 |
PPC |
15.6
15.6 |
15.60 | 15.65 | 15.45 | 482,300 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PPH |
29.7
29.7 |
29.60 | 30.30 | 29.60 | 72,700 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 500 | 0 | 0 | 0 |
PPY |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 600 | 0 | 0 | 0 |
PRE |
18.7
18.7 |
18.94 | 19.03 | 18.64 | 9,000 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
11.58 | 11.58 | 10.90 | 3,900 | 0 | 0 | 0 |
PSB |
9
9 |
9.60 | 9.80 | 8.70 | 636,500 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.50 | 13.60 | 13.20 | 79,900 | 0 | 0 | 0 |
PSE |
10.0
10.0 |
10.01 | 10.01 | 10.01 | 0 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
6.3
6.3 |
6.25 | 6.42 | 6.25 | 579,100 | 0 | 0 | 0 |
PSI |
8
8 |
8 | 8.10 | 8 | 91,700 | 0 | 0 | 0 |
PSL |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
PSN |
10.5
10.5 |
9.60 | 10.50 | 9.60 | 300 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.60 | 10.50 | 35,800 | 0 | 0 | 0 |
PSW |
8.7
8.7 |
8.57 | 8.67 | 8.48 | 39,900 | 0 | 0 | 0 |
PTB |
70.6
70.6 |
71.29 | 71.49 | 70.60 | 127,100 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.51 | 5.61 | 5.50 | 11,700 | 0 | 0 | 0 |
PTD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTE |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
31.6
31.6 |
32.10 | 32.90 | 31.50 | 22,600 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.89 | 3.93 | 3.76 | 121,300 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,000 | 0 | 0 | 0 |
PTS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 500 | 0 | 0 | 0 |
PTT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PTV |
4.8
4.8 |
4.60 | 4.80 | 4.50 | 54,700 | 0 | 0 | 0 |
PTX |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
2.90 | 3.10 | 2.90 | 258,000 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28.7
28.7 |
28 | 28.80 | 28 | 260,100 | 0 | 0 | 0 |
PVC |
15.2
15.2 |
15.13 | 15.43 | 15.13 | 1,150,400 | 0 | 0 | 0 |
PVD |
29.9
29.9 |
29.95 | 30.25 | 29.65 | 1,826,000 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVG |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 82,000 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
53.4
53.4 |
53.51 | 53.89 | 53.23 | 39,200 | 0 | 0 | 0 |
PVM |
16.1
16.1 |
16 | 16.10 | 16 | 2,700 | 0 | 0 | 0 |
PVO |
7.5
7.5 |
7.30 | 7.89 | 7.30 | 79,200 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
42.5
42.5 |
42.20 | 42.60 | 41.90 | 2,499,300 | 0 | 0 | 0 |
PVT |
29.9
29.9 |
29.38 | 30.07 | 29.33 | 3,341,200 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
4 | 4 | 3.60 | 39,700 | 0 | 0 | 0 |
PWS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 118,400 | 0 | 0 | 0 |
PXL |
15.4
15.4 |
15.20 | 15.80 | 15.10 | 270,500 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 98,300 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
12.6
12.6 |
13.50 | 13.50 | 12.60 | 2,527,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.3
35.3 |
35.20 | 35.29 | 35.20 | 200 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 8,700 | 0 | 0 | 0 |
QNP |
37.9
37.9 |
37.50 | 37.90 | 36.10 | 4,100 | 0 | 0 | 0 |
QNS |
48.7
48.7 |
48.48 | 48.78 | 48.48 | 236,000 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 100 | 0 | 0 | 0 |
QPH |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
QSP |
26
26 |
26 | 26 | 26 | 800 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.8
12.8 |
13 | 13 | 12.80 | 11,300 | 0 | 0 | 0 |
QTP |
15.8
15.8 |
15.88 | 15.98 | 15.69 | 643,600 | 0 | 0 | 0 |
RAL |
143.2
143.2 |
144.33 | 145.02 | 143.15 | 15,900 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
RCC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 1,000 | 0 | 0 | 0 |
RDP |
5
5 |
4.92 | 5 | 4.92 | 46,000 | 0 | 0 | 0 |
REE |
65.3
65.3 |
64 | 65.50 | 63.70 | 1,473,400 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
RTB |
24.4
24.4 |
24.40 | 24.49 | 24.03 | 10,900 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.9
42.9 |
42.85 | 42.85 | 42.85 | 0 | 0 | 0 | 0 |
S55 |
53.5
53.5 |
52 | 53.50 | 52 | 300 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
10.5
10.5 |
10.57 | 10.57 | 10.38 | 167,300 | 0 | 0 | 0 |
SAB |
59.0
59.0 |
60.06 | 60.06 | 59.00 | 679,800 | 0 | 0 | 0 |
SAC |
21.2
21.2 |
20.92 | 21.46 | 20.85 | 6,300 | 0 | 0 | 0 |
SAF |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.0
7.0 |
6.93 | 7.15 | 6.93 | 773,300 | 0 | 0 | 0 |
SAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
SAS |
35.6
35.6 |
36.68 | 36.68 | 34.30 | 34,100 | 0 | 0 | 0 |
SAV |
20.7
20.7 |
19.30 | 20.70 | 18.80 | 1,840,700 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
32.6
32.6 |
32.40 | 33 | 32.40 | 12,600 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.60 | 14.60 | 14.50 | 50,300 | 0 | 0 | 0 |
SBD |
10.7
10.7 |
10.40 | 11 | 10.40 | 77,100 | 0 | 0 | 0 |
SBG |
10.1
10.1 |
10.12 | 10.16 | 10.01 | 239,400 | 0 | 0 | 0 |
SBH |
60
60 |
60 | 60 | 60 | 100 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 599,800 | 0 | 0 | 0 |
SBT |
12.1
12.1 |
12.10 | 12.15 | 12 | 1,613,100 | 0 | 0 | 0 |
SBV |
10.3
10.3 |
10.30 | 10.40 | 9.96 | 3,400 | 0 | 0 | 0 |
SC5 |
18.6
18.6 |
18.62 | 18.62 | 18.62 | 100 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.60 | 65.80 | 65.30 | 42,800 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.70 | 12.70 | 12.50 | 22,400 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,800 | 0 | 0 | 0 |
SCL |
34.4
34.4 |
34.20 | 34.50 | 34 | 24,100 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.9
6.9 |
6.85 | 6.90 | 6.83 | 822,000 | 0 | 0 | 0 |
SCS |
88.6
88.6 |
89.40 | 89.90 | 88.60 | 84,800 | 0 | 0 | 0 |
SCY |
12.9
12.9 |
12.90 | 13 | 12.90 | 4,000 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
4.90 | 5 | 4.90 | 200 | 0 | 0 | 0 |
SD3 |
5.9
5.9 |
6.20 | 6.40 | 5.90 | 7,000 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 15,200 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.9
11.9 |
12 | 12 | 11.80 | 19,700 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 104,900 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 11,100 | 0 | 0 | 0 |
SDG |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22
22 |
22 | 22.10 | 21.50 | 2,200 | 0 | 0 | 0 |
SDN |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 600 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
SEA |
32.7
32.7 |
35.63 | 35.63 | 32.46 | 1,100 | 0 | 0 | 0 |
SEB |
48.9
48.9 |
48.89 | 48.89 | 48.89 | 1,600 | 0 | 0 | 0 |
SED |
21
21 |
21 | 21 | 21 | 2,000 | 0 | 0 | 0 |
SEP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
SFC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 100 | 0 | 0 | 0 |
SFG |
12.6
12.6 |
12.30 | 12.95 | 12.30 | 19,900 | 0 | 0 | 0 |
SFI |
33.9
33.9 |
34.10 | 34.50 | 33.85 | 3,800 | 0 | 0 | 0 |
SFN |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.50 | 13.50 | 13.30 | 700 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 0 | 0 | 0 | 0 |
SGD |
14.4
14.4 |
14 | 14.40 | 14 | 300 | 0 | 0 | 0 |
SGH |
37.9
37.9 |
37.88 | 37.88 | 37.88 | 800 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.80 | 15.20 | 14.50 | 13,300 | 0 | 0 | 0 |
SGN |
84.2
84.2 |
80.53 | 84.31 | 80.43 | 96,300 | 0 | 0 | 0 |
SGP |
28.1
28.1 |
28.10 | 28.30 | 27.60 | 170,500 | 0 | 0 | 0 |
SGR |
29.2
29.2 |
28.80 | 29.40 | 28.80 | 258,600 | 0 | 0 | 0 |
SGS |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
SGT |
14.3
14.3 |
13.90 | 14.40 | 13.80 | 150,100 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 6,200 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.25 | 11.30 | 11.16 | 10,471,100 | 0 | 0 | 0 |
SHC |
18.8
18.8 |
18.40 | 18.80 | 16.10 | 7,300 | 0 | 0 | 0 |
SHE |
11.2
11.2 |
11.50 | 11.50 | 10.90 | 4,800 | 0 | 0 | 0 |
SHG |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.90 | 14.65 | 247,100 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7 | 7 | 6.50 | 1,800 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
36.55 | 36.55 | 35.80 | 1,900 | 0 | 0 | 0 |
SHS |
17.7
17.7 |
17.50 | 18.10 | 17.40 | 8,420,100 | 0 | 0 | 0 |
SID |
12.5
12.5 |
12.80 | 12.90 | 12.50 | 3,700 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16
16 |
16.10 | 16.10 | 15.95 | 94,000 | 0 | 0 | 0 |
SJE |
26.8
26.8 |
26.70 | 27 | 26.70 | 47,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
18
18 |
17.50 | 19.20 | 17.50 | 2,600 | 0 | 0 | 0 |
SJM |
8.5
8.5 |
10.50 | 10.50 | 8.40 | 2,500 | 0 | 0 | 0 |
SJS |
62.6
62.6 |
62.30 | 62.60 | 62.30 | 22,200 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.35 | 13.90 | 13.35 | 588,500 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 1,500 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
SKV |
39.5
39.5 |
38.80 | 39.70 | 38.80 | 1,900 | 0 | 0 | 0 |
SLS |
173.5
173.5 |
168.36 | 173.61 | 168.36 | 4,100 | 0 | 0 | 0 |
SMA |
10.5
10.5 |
10.20 | 10.50 | 10.20 | 13,900 | 0 | 0 | 0 |
SMB |
36.8
36.8 |
36.66 | 36.75 | 36.56 | 3,300 | 0 | 0 | 0 |
SMC |
20
20 |
19.90 | 20 | 19.70 | 1,862,500 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 7,100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
36.6
36.6 |
35.99 | 37.05 | 35.22 | 24,000 | 0 | 0 | 0 |
SP2 |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 10,800 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.45 | 11.45 | 11.40 | 900 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
4 | 4 | 3.90 | 210,300 | 0 | 0 | 0 |
SRB |
2.9
2.9 |
3 | 3 | 2.80 | 27,200 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.70 | 9.70 | 9.10 | 71,200 | 0 | 0 | 0 |
SRT |
10.3
10.3 |
10 | 10.40 | 9.70 | 129,400 | 0 | 0 | 0 |
SSB |
18.5
18.5 |
18.51 | 18.55 | 18.29 | 2,808,500 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
SSH |
69.1
69.1 |
68.90 | 69.20 | 68.90 | 53,900 | 0 | 0 | 0 |
SSI |
26.9
26.9 |
26.89 | 27.17 | 26.78 | 5,766,000 | 0 | 0 | 0 |
SSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
SSN |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
ST8 |
9.0
9.0 |
9.06 | 9.09 | 9 | 230,800 | 0 | 0 | 0 |
STB |
29.9
29.9 |
29.90 | 29.95 | 29.60 | 4,385,800 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 200 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 0 |
STH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
STK |
30.4
30.4 |
30.20 | 30.55 | 30.10 | 97,500 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.5
28.5 |
28.45 | 28.45 | 28.45 | 500 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.90 | 2.92 | 2.86 | 50,700 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 300 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.48 | 11.57 | 11.48 | 4,200 | 0 | 0 | 0 |
SWC |
32.5
32.5 |
32 | 33.50 | 32 | 5,500 | 0 | 0 | 0 |
SZB |
42.5
42.5 |
42.80 | 42.80 | 42.50 | 7,400 | 0 | 0 | 0 |
SZC |
39.9
39.9 |
40.15 | 40.25 | 39.60 | 808,800 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 100 | 0 | 0 | 0 |
SZG |
31.9
31.9 |
31.89 | 32.86 | 29.86 | 26,600 | 0 | 0 | 0 |
SZL |
41.6
41.6 |
41.73 | 41.73 | 41.16 | 4,100 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TA9 |
12.6
12.6 |
12.90 | 12.90 | 12.45 | 9,700 | 0 | 0 | 0 |
TAL |
17.3
17.3 |
16.84 | 17.30 | 16.84 | 2,500 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
42.0
42.0 |
41.97 | 41.97 | 41.97 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.5
23.5 |
23.50 | 23.55 | 23.30 | 5,683,100 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.26 | 6.32 | 6.20 | 675,600 | 0 | 0 | 0 |
TCH |
19.5
19.5 |
19.40 | 19.65 | 19.15 | 5,386,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.60 | 35.60 | 35.50 | 26,000 | 0 | 0 | 0 |
TCM |
52.1
52.1 |
52.30 | 52.90 | 51.40 | 3,738,000 | 0 | 0 | 0 |
TCO |
12
12 |
12.10 | 12.10 | 11.85 | 26,300 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.65 | 3.65 | 3.65 | 200 | 0 | 0 | 0 |
TCT |
20.3
20.3 |
20.22 | 20.27 | 20.17 | 5,700 | 0 | 0 | 0 |
TCW |
32.8
32.8 |
33.30 | 33.70 | 32.50 | 10,200 | 0 | 0 | 0 |
TDB |
41.7
41.7 |
41.70 | 41.70 | 41.70 | 2,200 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.47 | 9.50 | 9.38 | 198,900 | 0 | 0 | 0 |
TDF |
13.5
13.5 |
13.50 | 14.50 | 13.50 | 8,200 | 0 | 0 | 0 |
TDG |
4.9
4.9 |
4.92 | 4.92 | 4.82 | 42,300 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.52 | 3.52 | 3.45 | 77,000 | 0 | 0 | 0 |
TDM |
49
49 |
48.75 | 49 | 48.50 | 11,400 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.9
30.9 |
30.91 | 30.91 | 30.55 | 49,700 | 0 | 0 | 0 |
TDS |
17.3
17.3 |
15.50 | 17.30 | 15.10 | 181,500 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.10 | 7.20 | 7 | 108,100 | 0 | 0 | 0 |
TDW |
44.3
44.3 |
44.26 | 44.26 | 44.26 | 0 | 0 | 0 | 0 |
TED |
50.1
50.1 |
50.10 | 50.10 | 50.10 | 200 | 0 | 0 | 0 |
TEG |
10.3
10.3 |
10.50 | 10.60 | 9.71 | 495,200 | 0 | 0 | 0 |
TEL |
11.2
11.2 |
11.20 | 11.20 | 10.90 | 41,900 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.4
17.4 |
17.40 | 17.40 | 17.30 | 2,600 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 200 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.40 | 35.40 | 35.30 | 200 | 0 | 0 | 0 |
THG |
42.0
42.0 |
42 | 42.10 | 41.90 | 5,200 | 0 | 0 | 0 |
THM |
7.7
7.7 |
7.45 | 7.73 | 7.45 | 4,400 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,000 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.20 | 12.40 | 12.20 | 32,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
25.7
25.7 |
25.80 | 25.80 | 25.60 | 36,600 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
TIG |
15.2
15.2 |
14.80 | 15.40 | 14.70 | 3,457,800 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.80 | 10.80 | 10.60 | 2,100 | 0 | 0 | 0 |
TIP |
25.2
25.2 |
25.40 | 25.50 | 25.10 | 284,200 | 0 | 0 | 0 |
TIS |
6.7
6.7 |
6 | 6.70 | 6 | 445,300 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
TJC |
16.4
16.4 |
17.80 | 17.80 | 16.40 | 4,200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TKU |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.15 | 5.15 | 4.99 | 52,200 | 0 | 0 | 0 |
TLG |
54.7
54.7 |
54.51 | 54.80 | 53.82 | 230,700 | 0 | 0 | 0 |
TLH |
8.4
8.4 |
8.12 | 8.58 | 8.12 | 5,256,200 | 0 | 0 | 0 |
TLI |
5.2
5.2 |
4.80 | 5.40 | 4.80 | 1,200 | 0 | 0 | 0 |
TLP |
7.0
7.0 |
6.74 | 7.03 | 6.74 | 3,300 | 0 | 0 | 0 |
TLT |
27.7
27.7 |
27.66 | 27.66 | 27.66 | 0 | 0 | 0 | 0 |
TMB |
82
82 |
82 | 82.30 | 80.60 | 28,100 | 0 | 0 | 0 |
TMC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 400 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
70 | 70 | 70 | 100 | 0 | 0 | 0 |
TMS |
46.4
46.4 |
47.93 | 48.02 | 46.35 | 4,600 | 0 | 0 | 0 |
TMT |
11.4
11.4 |
11.75 | 12 | 11.40 | 1,900 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.63 | 11.71 | 11.58 | 600 | 0 | 0 | 0 |
TNA |
4.7
4.7 |
4.57 | 4.75 | 4.55 | 36,800 | 0 | 0 | 0 |
TNB |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
TNC |
39.4
39.4 |
41.05 | 41.05 | 37.85 | 1,900 | 0 | 0 | 0 |
TNG |
25.0
25.0 |
24.63 | 25.09 | 24.45 | 2,132,300 | 0 | 0 | 0 |
TNH |
24.7
24.7 |
23.13 | 24.67 | 23.08 | 1,704,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.63 | 2.71 | 2.63 | 204,800 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.87 | 4.91 | 4.86 | 72,100 | 0 | 0 | 0 |
TNW |
9.5
9.5 |
10.18 | 10.18 | 9.52 | 1,300 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
58.6
58.6 |
58.60 | 58.60 | 58.60 | 6,900 | 0 | 0 | 0 |
TOT |
17.6
17.6 |
17.28 | 17.63 | 17.28 | 800 | 0 | 0 | 0 |
TOW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.67 | 14.83 | 14.63 | 4,743,500 | 0 | 0 | 0 |
TPC |
6
6 |
6.01 | 6.01 | 6 | 3,400 | 0 | 0 | 0 |
TPH |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TPP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TRA |
80
80 |
81 | 81 | 80 | 600 | 0 | 0 | 0 |
TRC |
41.0
41.0 |
42.28 | 42.28 | 40.86 | 49,700 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8
8 |
9 | 9 | 8 | 8,000 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.8
49.8 |
49.50 | 49.80 | 49.20 | 6,500 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.17 | 3.17 | 3.09 | 237,400 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 2,200 | 0 | 0 | 0 |
TSG |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TTA |
11
11 |
10.75 | 11.20 | 10.60 | 572,600 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
TTD |
67.3
67.3 |
67.30 | 67.30 | 67.30 | 0 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.88 | 3.95 | 3.88 | 552,300 | 0 | 0 | 0 |
TTG |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.10 | 4.40 | 4.10 | 834,900 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 16,300 | 0 | 0 | 0 |
TTN |
20.6
20.6 |
19.80 | 20.90 | 19.70 | 635,100 | 0 | 0 | 0 |
TTP |
86.5
86.5 |
92 | 92 | 86.50 | 1,100 | 0 | 0 | 0 |
TTS |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTT |
33.8
33.8 |
33.50 | 33.80 | 33 | 500 | 0 | 0 | 0 |
TUG |
19.3
19.3 |
19.33 | 19.33 | 19.33 | 0 | 0 | 0 | 0 |
TV1 |
22.8
22.8 |
23.29 | 23.29 | 22.61 | 58,100 | 0 | 0 | 0 |
TV2 |
43.5
43.5 |
43.45 | 43.45 | 43.45 | 257,400 | 0 | 0 | 0 |
TV3 |
13
13 |
12.70 | 13.20 | 12.70 | 1,000 | 0 | 0 | 0 |
TV4 |
14.3
14.3 |
14.30 | 14.30 | 14.20 | 9,300 | 0 | 0 | 0 |
TV6 |
7.1
7.1 |
7 | 7.10 | 7 | 3,900 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.3
9.3 |
9.49 | 9.49 | 9.20 | 245,000 | 0 | 0 | 0 |
TVC |
11.5
11.5 |
11.50 | 11.60 | 11.30 | 699,800 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.80 | 12.80 | 12.70 | 28,100 | 0 | 0 | 0 |
TVG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
10.4
10.4 |
9.50 | 10.40 | 9.40 | 2,825,400 | 0 | 0 | 0 |
TVS |
23.5
23.5 |
23.25 | 23.85 | 23.10 | 418,400 | 0 | 0 | 0 |
TVT |
16.9
16.9 |
16.60 | 16.90 | 16.60 | 600 | 0 | 0 | 0 |
TW3 |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
TXM |
10.5
10.5 |
10.30 | 10.80 | 10.20 | 39,300 | 0 | 0 | 0 |
TYA |
10.6
10.6 |
10.80 | 10.90 | 10.50 | 22,200 | 0 | 0 | 0 |
UCT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.81 | 8.90 | 8.71 | 23,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
38.1
38.1 |
38 | 38.10 | 38 | 700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.9
9.9 |
9.80 | 10.20 | 9.60 | 48,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
USC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USD |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 500 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
7 | 7.20 | 7 | 3,100 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
10 | 10 | 9.90 | 249,600 | 0 | 0 | 0 |
VAF |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 100 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 500 | 0 | 0 | 0 |
VBB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 2,100 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.3
12.3 |
11 | 12.30 | 11 | 400 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,000 | 0 | 0 | 0 |
VC2 |
8.8
8.8 |
8.70 | 8.80 | 8.60 | 92,800 | 0 | 0 | 0 |
VC3 |
26.6
26.6 |
26.79 | 26.96 | 26.16 | 536,600 | 0 | 0 | 0 |
VC5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VC6 |
17.3
17.3 |
17.32 | 17.32 | 17.32 | 0 | 0 | 0 | 0 |
VC7 |
11.6
11.6 |
11.70 | 11.80 | 11.60 | 229,400 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 4,600 | 0 | 0 | 0 |
VCA |
9.7
9.7 |
9.40 | 9.69 | 9.40 | 1,900 | 0 | 0 | 0 |
VCB |
88
88 |
88.60 | 89.70 | 88 | 3,060,300 | 0 | 0 | 0 |
VCC |
10
10 |
10 | 10 | 10 | 700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
202.7
202.7 |
202.74 | 202.74 | 202.74 | 300 | 0 | 0 | 0 |
VCG |
18.7
18.7 |
19 | 19 | 18.70 | 1,703,600 | 0 | 0 | 0 |
VCI |
36.1
36.1 |
36.03 | 36.52 | 35.80 | 1,914,000 | 0 | 0 | 0 |
VCM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
VCP |
24.9
24.9 |
24.50 | 25.10 | 24.30 | 109,800 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23.20 | 23.50 | 23.20 | 18,000 | 0 | 0 | 0 |
VCS |
74.8
74.8 |
75 | 76.50 | 74.80 | 276,600 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 2,900 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,900 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
21.6
21.6 |
21.61 | 21.61 | 21.61 | 0 | 0 | 0 | 0 |
VDP |
38.5
38.5 |
40.80 | 40.80 | 38.50 | 5,300 | 0 | 0 | 0 |
VDS |
22.2
22.2 |
21.90 | 22.40 | 21.70 | 1,646,500 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 6,500 | 0 | 0 | 0 |
VE3 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.10 | 5.60 | 5.10 | 7,700 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 1.90 | 31,000 | 0 | 0 | 0 |
VEA |
44.8
44.8 |
45 | 45 | 44.10 | 1,117,100 | 0 | 0 | 0 |
VEC |
10.2
10.2 |
9.70 | 10.50 | 9.70 | 29,100 | 0 | 0 | 0 |
VEF |
213.5
213.5 |
204.10 | 217.60 | 204.10 | 15,800 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
25.5
25.5 |
25.20 | 25.60 | 22.60 | 2,600 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
82.8
82.8 |
82.88 | 83.76 | 81.30 | 44,900 | 0 | 0 | 0 |
VFR |
15.6
15.6 |
14.60 | 16.20 | 14.60 | 11,500 | 0 | 0 | 0 |
VGC |
52.5
52.5 |
52.60 | 53.10 | 52.40 | 208,000 | 0 | 0 | 0 |
VGG |
39.5
39.5 |
39.80 | 39.80 | 38.50 | 2,500 | 0 | 0 | 0 |
VGI |
109
109 |
105.10 | 109.50 | 105 | 960,700 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
VGP |
28.9
28.9 |
28.39 | 28.97 | 28.39 | 8,900 | 0 | 0 | 0 |
VGR |
57.9
57.9 |
57.86 | 57.86 | 57.86 | 100 | 0 | 0 | 0 |
VGS |
34.4
34.4 |
34.76 | 35.52 | 33.81 | 644,700 | 0 | 0 | 0 |
VGT |
16.3
16.3 |
15.80 | 16.50 | 15.70 | 6,197,100 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
29.35 | 29.35 | 29.35 | 100 | 0 | 0 | 0 |
VHC |
72.5
72.5 |
73 | 73 | 72.30 | 236,100 | 0 | 0 | 0 |
VHD |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 3,400 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 217,600 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
2.10 | 2.10 | 2 | 278,300 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
11.1
11.1 |
12.50 | 12.50 | 11.10 | 1,200 | 0 | 0 | 0 |
VHM |
38.5
38.5 |
38.10 | 38.50 | 37.80 | 7,464,400 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.21 | 18.38 | 18.08 | 2,950,500 | 0 | 0 | 0 |
VIC |
41.4
41.4 |
41.50 | 41.70 | 41.30 | 1,214,300 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.49 | 5.50 | 5.49 | 4,300 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
VIF |
18.8
18.8 |
18.10 | 18.77 | 18.01 | 19,100 | 0 | 0 | 0 |
VIG |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 115,400 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.8
23.8 |
23.82 | 23.82 | 23.82 | 100 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
13.3
13.3 |
13.40 | 13.45 | 13.20 | 593,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
VIX |
14.2
14.2 |
14.34 | 14.51 | 14.18 | 6,217,500 | 0 | 0 | 0 |
VJC |
101.2
101.2 |
101 | 101.40 | 100.40 | 817,400 | 0 | 0 | 0 |
VLA |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
VLB |
35.2
35.2 |
35.20 | 35.60 | 35 | 65,700 | 0 | 0 | 0 |
VLC |
19.8
19.8 |
19.18 | 19.86 | 19.08 | 560,900 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VLG |
12.6
12.6 |
12 | 12.90 | 11.70 | 197,100 | 0 | 0 | 0 |
VLP |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
VLW |
23.3
23.3 |
23.34 | 23.34 | 23.34 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.09 | 7.27 | 7.09 | 34,000 | 0 | 0 | 0 |
VMD |
18.5
18.5 |
18.60 | 18.65 | 18.30 | 5,100 | 0 | 0 | 0 |
VMG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 19,600 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 100 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
22.5
22.5 |
22.50 | 23.90 | 20 | 57,700 | 0 | 0 | 0 |
VNB |
12.4
12.4 |
12.30 | 12.40 | 12.10 | 125,800 | 0 | 0 | 0 |
VNC |
39
39 |
39.50 | 39.50 | 39 | 9,500 | 0 | 0 | 0 |
VND |
16.1
16.1 |
15.72 | 16.39 | 15.67 | 17,855,600 | 0 | 0 | 0 |
VNE |
5.1
5.1 |
5 | 5.07 | 4.97 | 72,300 | 0 | 0 | 0 |
VNF |
11.3
11.3 |
11.37 | 11.37 | 10.81 | 1,900 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.82 | 9.30 | 8.75 | 3,400 | 0 | 0 | 0 |
VNH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.1
16.1 |
15.92 | 16.40 | 15.92 | 40,800 | 0 | 0 | 0 |
VNM |
65.0
65.0 |
64.94 | 65.52 | 64.94 | 2,688,900 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 11.70 | 60,200 | 0 | 0 | 0 |
VNR |
24.8
24.8 |
24.70 | 24.99 | 24.70 | 10,400 | 0 | 0 | 0 |
VNS |
11
11 |
10.95 | 11 | 10.95 | 49,600 | 0 | 0 | 0 |
VNT |
44.5
44.5 |
44.50 | 44.50 | 44.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VNZ |
567.5
567.5 |
580 | 580 | 567 | 300 | 0 | 0 | 0 |
VOC |
18.1
18.1 |
17.90 | 18.10 | 17.90 | 5,000 | 0 | 0 | 0 |
VOS |
19.2
19.2 |
19.20 | 19.40 | 18.85 | 2,342,100 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
19.1
19.1 |
19.15 | 19.45 | 19.05 | 26,247,200 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
25.4
25.4 |
25.45 | 25.50 | 25.45 | 23,600 | 0 | 0 | 0 |
VPG |
14.4
14.4 |
14.30 | 14.60 | 14.20 | 553,900 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.44 | 8.44 | 8.26 | 175,300 | 0 | 0 | 0 |
VPI |
51.2
51.2 |
50.08 | 51.67 | 49.83 | 2,086,200 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
8.94 | 9.20 | 8.94 | 2,800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VRC |
9.4
9.4 |
9.45 | 9.68 | 9.31 | 12,400 | 0 | 0 | 0 |
VRE |
21.3
21.3 |
21.30 | 21.70 | 21.10 | 11,937,600 | 0 | 0 | 0 |
VRG |
27.2
27.2 |
27.68 | 27.96 | 27.11 | 40,700 | 0 | 0 | 0 |
VSA |
28
28 |
30.10 | 30.10 | 28 | 28,600 | 0 | 0 | 0 |
VSC |
20.3
20.3 |
20.42 | 20.51 | 20.23 | 3,929,100 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 3,600 | 0 | 0 | 0 |
VSF |
33.9
33.9 |
34 | 34 | 33.90 | 4,800 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VSH |
50.7
50.7 |
50.60 | 50.70 | 50.50 | 1,500 | 0 | 0 | 0 |
VSI |
19
19 |
19 | 19 | 19 | 400 | 0 | 0 | 0 |
VSM |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VSN |
22.8
22.8 |
20.10 | 22.82 | 20.10 | 11,200 | 0 | 0 | 0 |
VST |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.50 | 3.80 | 3.50 | 1,600 | 0 | 0 | 0 |
VTB |
10.8
10.8 |
10.70 | 10.80 | 10.35 | 1,000 | 0 | 0 | 0 |
VTC |
10.5
10.5 |
10 | 11 | 10 | 6,400 | 0 | 0 | 0 |
VTD |
8.5
8.5 |
8.80 | 8.80 | 8.40 | 47,100 | 0 | 0 | 0 |
VTE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.70 | 8 | 7.70 | 1,400 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
84.8
84.8 |
84.90 | 84.90 | 82.80 | 60,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.5
12.5 |
12.50 | 12.65 | 12.45 | 300,800 | 0 | 0 | 0 |
VTP |
85.4
85.4 |
82.92 | 85.37 | 82.72 | 971,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.2
25.2 |
26 | 26 | 24.50 | 54,800 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
11.60 | 12.90 | 11.60 | 1,400 | 0 | 0 | 0 |
VTV |
5.7
5.7 |
5.68 | 5.68 | 5.39 | 127,900 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
10.2
10.2 |
10.18 | 10.45 | 10.09 | 352,500 | 0 | 0 | 0 |
VUA |
18.3
18.3 |
18.10 | 18.30 | 18.10 | 600 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VW3 |
10.6
10.6 |
10.55 | 10.64 | 10.55 | 6,000 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
208.1
208.1 |
205.20 | 208.10 | 205.20 | 2,100 | 0 | 0 | 0 |
WSB |
51
51 |
48.70 | 51 | 48.70 | 1,000 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 6,600 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.89 | 11.89 | 11.71 | 4,400 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 23,600 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 11,000 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
XMP |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 100 | 0 | 0 | 0 |
XPH |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
YBC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
YBM |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.24 | 9.45 | 9.20 | 939,200 | 0 | 0 | 0 |
YTC |
30.2
30.2 |
25.90 | 30.20 | 25.90 | 200 | 0 | 0 | 0 |
^HASTC |
241.9
241.9 |
241.43 | 242.78 | 241.02 | 45,092,670 | 0 | 0 | 0 |
^UPCOM |
98.3
98.3 |
97.90 | 98.39 | 97.90 | 60,853,437 | 0 | 0 | 0 |
^VN30 |
1,310.6
1,310.6 |
1,309.11 | 1,313.01 | 1,304.31 | 170,860,600 | 0 | 0 | 0 |
^VNINDEX |
1,279.9
1,279.9 |
1,278.87 | 1,283.13 | 1,274.58 | 475,715,974 | 0 | 0 | 0 |