Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.48 | 33.57 | 33.48 | 400 | 0 | 0 | 0 |
AAA |
11.8
11.8 |
11.80 | 12.10 | 11.70 | 8,335,000 | 0 | 0 | 0 |
AAH |
4.9
4.9 |
5 | 5 | 4.80 | 1,072,300 | 0 | 0 | 0 |
AAM |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 11,900 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.10 | 8.30 | 8 | 361,600 | 0 | 0 | 0 |
AAT |
4.0
4.0 |
4.10 | 4.20 | 4.02 | 91,200 | 0 | 0 | 0 |
AAV |
6.1
6.1 |
5.60 | 6.10 | 5.60 | 816,800 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.10 | 8.20 | 8 | 804,100 | 0 | 0 | 0 |
ABC |
14.7
14.7 |
15.72 | 15.72 | 14.37 | 278,100 | 0 | 0 | 0 |
ABI |
26.7
26.7 |
26.20 | 27.06 | 26.20 | 131,600 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
13.25 | 13.25 | 13.25 | 0 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.16 | 5.16 | 5.12 | 204,800 | 0 | 0 | 0 |
ABT |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 100 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.60 | 9.90 | 9.60 | 47,400 | 0 | 0 | 0 |
ACB |
24.3
24.3 |
24.15 | 24.40 | 24.05 | 7,986,400 | 0 | 0 | 0 |
ACC |
13.5
13.5 |
13.40 | 13.70 | 13.40 | 39,200 | 0 | 0 | 0 |
ACE |
35.3
35.3 |
34.92 | 35.30 | 34.06 | 24,800 | 0 | 0 | 0 |
ACL |
13.1
13.1 |
12.80 | 13.15 | 12.80 | 72,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
123
123 |
125.10 | 125.10 | 121.30 | 392,400 | 0 | 0 | 0 |
ADC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
ADG |
15.3
15.3 |
15.50 | 15.70 | 15.20 | 10,600 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.23 | 12.23 | 12.04 | 375,900 | 0 | 0 | 0 |
AFX |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 58,000 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
19.4
19.4 |
19.28 | 19.84 | 19.24 | 683,200 | 0 | 0 | 0 |
AGM |
4.2
4.2 |
4.25 | 4.25 | 4.20 | 134,600 | 0 | 0 | 0 |
AGP |
40.1
40.1 |
40.50 | 40.50 | 40.10 | 4,500 | 0 | 0 | 0 |
AGR |
19.1
19.1 |
18.61 | 19.19 | 18.61 | 1,931,500 | 0 | 0 | 0 |
AGX |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
AIC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
ALT |
15.4
15.4 |
15.39 | 15.39 | 15.39 | 0 | 0 | 0 | 0 |
ALV |
8.9
8.9 |
8.70 | 9.10 | 8.70 | 11,900 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 200 | 0 | 0 | 0 |
AME |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
AMP |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
AMS |
11.9
11.9 |
11.47 | 12.05 | 11.47 | 475,600 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 252,100 | 0 | 0 | 0 |
ANT |
14.8
14.8 |
14.70 | 14.80 | 14.50 | 13,500 | 0 | 0 | 0 |
ANV |
35.3
35.3 |
34.05 | 35.90 | 34.05 | 5,771,200 | 0 | 0 | 0 |
APF |
62
62 |
64 | 64 | 62 | 28,600 | 0 | 0 | 0 |
APG |
12.7
12.7 |
12.45 | 12.75 | 12.45 | 53,500 | 0 | 0 | 0 |
APH |
9.5
9.5 |
9.51 | 9.69 | 9.39 | 1,881,300 | 0 | 0 | 0 |
API |
7.1
7.1 |
7 | 7.10 | 6.80 | 901,900 | 0 | 0 | 0 |
APL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
APP |
14
14 |
13.80 | 14 | 13.70 | 7,900 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.10 | 7.20 | 7 | 1,073,900 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
36.7
36.7 |
36.70 | 36.70 | 36.70 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.30 | 19.85 | 19.30 | 400 | 0 | 0 | 0 |
ASM |
10.4
10.4 |
10.27 | 10.59 | 10.27 | 1,819,900 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.54 | 4.58 | 4.53 | 14,700 | 0 | 0 | 0 |
AST |
61.9
61.9 |
62.50 | 62.60 | 61.80 | 29,400 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
ATS |
13.5
13.5 |
12 | 13.50 | 12 | 1,100 | 0 | 0 | 0 |
AVC |
57
57 |
57 | 57 | 57 | 1,000 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 6,600 | 0 | 0 | 0 |
BAF |
20.7
20.7 |
20.10 | 20.65 | 20.10 | 3,456,000 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.4
41.4 |
41.28 | 41.38 | 40.79 | 4,200 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 200 | 0 | 0 | 0 |
BBH |
11
11 |
11 | 11 | 11 | 1,000 | 0 | 0 | 0 |
BBM |
10.2
10.2 |
7.80 | 10.20 | 7.80 | 400 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
9
9 |
9.40 | 9.40 | 9 | 200 | 0 | 0 | 0 |
BCA |
16
16 |
16.10 | 16.10 | 15.50 | 17,500 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.30 | 9.40 | 9.10 | 156,700 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.81 | 5.90 | 5.78 | 113,800 | 0 | 0 | 0 |
BCF |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 800 | 0 | 0 | 0 |
BCG |
8.0
8.0 |
7.82 | 8.18 | 7.80 | 6,464,600 | 0 | 0 | 0 |
BCM |
66.7
66.7 |
65 | 67.10 | 65 | 1,678,400 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.2
6.2 |
6.02 | 6.31 | 6.02 | 2,043,900 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BDG |
31.3
31.3 |
31.21 | 31.59 | 31.21 | 17,500 | 0 | 0 | 0 |
BDT |
9.9
9.9 |
10 | 10 | 9.70 | 307,100 | 0 | 0 | 0 |
BDW |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.0
44.0 |
43.95 | 43.95 | 43.95 | 885,200 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BHA |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 400 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 800 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.86 | 37.52 | 2,100 | 0 | 0 | 0 |
BHP |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
BIC |
35.5
35.5 |
34.39 | 35.67 | 34.15 | 168,500 | 0 | 0 | 0 |
BID |
47.5
47.5 |
47.50 | 48 | 46.90 | 2,572,300 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
8.60 | 8.90 | 8.50 | 44,500 | 0 | 0 | 0 |
BIO |
18.5
18.5 |
18.54 | 18.54 | 18.54 | 100 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,000 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4 | 4.03 | 3.99 | 77,900 | 0 | 0 | 0 |
BLI |
12.4
12.4 |
12 | 12.40 | 11.90 | 74,900 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.46 | 44.46 | 44.46 | 0 | 0 | 0 | 0 |
BMC |
17.4
17.4 |
17.50 | 17.60 | 17.40 | 25,800 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
10.2
10.2 |
10.20 | 10.50 | 10.20 | 5,000 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
24.0
24.0 |
24.18 | 25 | 24.05 | 1,110,800 | 0 | 0 | 0 |
BMJ |
11.3
11.3 |
10 | 11.30 | 9.50 | 1,100 | 0 | 0 | 0 |
BMN |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
BMP |
98.3
98.3 |
99.30 | 99.30 | 98.10 | 257,600 | 0 | 0 | 0 |
BMS |
10
10 |
9.80 | 10.10 | 9.60 | 224,400 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
12.7
12.7 |
12.70 | 13 | 12.50 | 209,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 2.90 | 2.70 | 389,700 | 0 | 0 | 0 |
BPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 17,300 | 0 | 0 | 0 |
BRC |
13.0
13.0 |
12.99 | 13.27 | 12.90 | 10,700 | 0 | 0 | 0 |
BRR |
18.2
18.2 |
18.80 | 18.80 | 18.20 | 200 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
21.07 | 21.54 | 20.60 | 700 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 100 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 300 | 0 | 0 | 0 |
BSH |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BSI |
49.5
49.5 |
47.85 | 49.75 | 47.85 | 697,000 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.7
10.7 |
10.50 | 10.70 | 10.50 | 2,600 | 0 | 0 | 0 |
BSQ |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 200 | 0 | 0 | 0 |
BSR |
23.9
23.9 |
23.30 | 24 | 23.10 | 15,110,000 | 0 | 0 | 0 |
BST |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT1 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 400 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 11,500 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.70 | 13.74 | 13.65 | 42,000 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.60 | 5.40 | 76,200 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 1,000 | 0 | 0 | 0 |
BTU |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
BTV |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
11.3
11.3 |
11 | 11.27 | 11 | 1,555,200 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
47.5
47.5 |
46.40 | 47.90 | 46.10 | 1,139,000 | 0 | 0 | 0 |
BVL |
10.3
10.3 |
10.47 | 10.47 | 10.28 | 12,100 | 0 | 0 | 0 |
BVN |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
BVS |
44.0
44.0 |
41.30 | 44.15 | 41.01 | 2,143,800 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
44.5
44.5 |
44.60 | 44.60 | 44.20 | 326,900 | 0 | 0 | 0 |
BWS |
32.7
32.7 |
33.17 | 33.27 | 32.68 | 21,800 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
18.70 | 18.70 | 17.71 | 22,900 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 300 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.35 | 17.50 | 17.35 | 1,800 | 0 | 0 | 0 |
C47 |
6.2
6.2 |
6.20 | 6.28 | 6.17 | 94,500 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
9.80 | 9.90 | 9.80 | 677,000 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.60 | 6.80 | 6.60 | 318,600 | 0 | 0 | 0 |
C92 |
4.2
4.2 |
4.50 | 4.50 | 4.20 | 20,300 | 0 | 0 | 0 |
CAB |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
CAD |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
CAG |
8.9
8.9 |
8.80 | 9 | 8.70 | 11,900 | 0 | 0 | 0 |
CAN |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
CAP |
53.5
53.5 |
52.20 | 53.50 | 52.10 | 59,600 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 1,500 | 0 | 0 | 0 |
CAT |
18.2
18.2 |
17.70 | 18.20 | 17.70 | 13,100 | 0 | 0 | 0 |
CAV |
69.5
69.5 |
69 | 70 | 69 | 10,300 | 0 | 0 | 0 |
CBI |
10.2
10.2 |
10.20 | 10.20 | 10 | 10,800 | 0 | 0 | 0 |
CBS |
31.1
31.1 |
30.60 | 31.20 | 30.60 | 12,600 | 0 | 0 | 0 |
CC1 |
14.6
14.6 |
14.40 | 14.60 | 14.10 | 20,400 | 0 | 0 | 0 |
CC4 |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
20.85 | 21 | 20.85 | 700 | 0 | 0 | 0 |
CCL |
10.2
10.2 |
9.79 | 10.30 | 9.71 | 899,100 | 0 | 0 | 0 |
CCM |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
13.1
13.1 |
14.49 | 14.49 | 13.14 | 2,400 | 0 | 0 | 0 |
CCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.80 | 19.90 | 19.60 | 370,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 10,300 | 0 | 0 | 0 |
CDN |
33.8
33.8 |
33.70 | 34.50 | 33.70 | 29,800 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 100 | 0 | 0 | 0 |
CDR |
9.3
9.3 |
8.08 | 10.19 | 7.79 | 61,300 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
15.9
15.9 |
15.62 | 16 | 15.33 | 2,804,000 | 0 | 0 | 0 |
CET |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 6,500 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
CFV |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
CGV |
4.2
4.2 |
4.80 | 4.80 | 3.60 | 76,900 | 0 | 0 | 0 |
CH5 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
33.2
33.2 |
33.11 | 33.30 | 32.92 | 29,600 | 0 | 0 | 0 |
CHS |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 900 | 0 | 0 | 0 |
CI5 |
8.4
8.4 |
7.50 | 8.50 | 7.50 | 14,500 | 0 | 0 | 0 |
CIA |
11.3
11.3 |
11 | 11.30 | 11 | 11,600 | 0 | 0 | 0 |
CID |
39.8
39.8 |
53.80 | 53.80 | 39.80 | 2,800 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.03 | 5.05 | 4.97 | 65,700 | 0 | 0 | 0 |
CII |
16.4
16.4 |
16.45 | 16.45 | 16.25 | 2,348,300 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
59.8
59.8 |
58.87 | 59.77 | 58.87 | 3,000 | 0 | 0 | 0 |
CKD |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 100 | 0 | 0 | 0 |
CKG |
25.4
25.4 |
25.40 | 25.90 | 25.40 | 297,100 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
44.4
44.4 |
43.60 | 44.40 | 43.40 | 4,200 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23
23 |
22.70 | 23 | 22.70 | 2,800 | 0 | 0 | 0 |
CLL |
38.6
38.6 |
39.80 | 39.80 | 38.58 | 2,200 | 0 | 0 | 0 |
CLM |
83.4
83.4 |
83.40 | 83.40 | 83.40 | 0 | 0 | 0 | 0 |
CLW |
46
46 |
46 | 46 | 46 | 0 | 0 | 0 | 0 |
CLX |
17.4
17.4 |
17.22 | 17.60 | 17.12 | 421,900 | 0 | 0 | 0 |
CMC |
9
9 |
9.10 | 9.10 | 8.90 | 11,300 | 0 | 0 | 0 |
CMD |
21
21 |
21.70 | 21.70 | 21 | 400 | 0 | 0 | 0 |
CMF |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
CMG |
64.5
64.5 |
64 | 64.50 | 62.70 | 1,725,200 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.3
9.3 |
7 | 9.30 | 7 | 46,900 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
23.7
23.7 |
23.50 | 24.30 | 23 | 837,300 | 0 | 0 | 0 |
CMT |
19.0
19.0 |
19.13 | 19.23 | 18.48 | 90,700 | 0 | 0 | 0 |
CMV |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 0 |
CMW |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 300 | 0 | 0 | 0 |
CMX |
11.2
11.2 |
11 | 11.45 | 10.90 | 1,449,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 2,300 | 0 | 0 | 0 |
CNG |
35
35 |
34.70 | 35.50 | 34.50 | 501,000 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
22.8
22.8 |
23.95 | 23.95 | 22.76 | 78,300 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
28
28 |
28 | 28 | 27.90 | 4,800 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 4,500 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.62 | 6.71 | 6.60 | 398,300 | 0 | 0 | 0 |
CRE |
7.6
7.6 |
7.56 | 7.71 | 7.55 | 212,400 | 0 | 0 | 0 |
CSC |
30.7
30.7 |
32.10 | 32.50 | 30.70 | 197,900 | 0 | 0 | 0 |
CSI |
29
29 |
29 | 29.80 | 28.30 | 33,200 | 0 | 0 | 0 |
CSM |
15.9
15.9 |
14.84 | 15.87 | 14.84 | 224,300 | 0 | 0 | 0 |
CST |
26.3
26.3 |
26.10 | 26.70 | 26.10 | 47,500 | 0 | 0 | 0 |
CSV |
38.5
38.5 |
37.90 | 38.50 | 37.60 | 840,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 900 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
74.3
74.3 |
73.30 | 74.80 | 72.60 | 1,472,100 | 0 | 0 | 0 |
CTF |
34
34 |
34 | 34 | 33.70 | 449,900 | 0 | 0 | 0 |
CTG |
32.7
32.7 |
32.60 | 32.80 | 32.40 | 4,731,800 | 0 | 0 | 0 |
CTI |
17.8
17.8 |
17.40 | 18 | 17.40 | 990,600 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
7.2
7.2 |
6.90 | 7.30 | 6.90 | 120,000 | 0 | 0 | 0 |
CTR |
142.5
142.5 |
144.54 | 145.42 | 142.00 | 331,400 | 0 | 0 | 0 |
CTS |
42
42 |
40.05 | 42 | 39.85 | 3,059,800 | 0 | 0 | 0 |
CTT |
14.5
14.5 |
14.53 | 14.53 | 14.53 | 0 | 0 | 0 | 0 |
CTW |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 1,100 | 0 | 0 | 0 |
CVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CVT |
28
28 |
26.75 | 28 | 26.75 | 1,600 | 0 | 0 | 0 |
CX8 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 5,200 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.7
48.7 |
48.95 | 49 | 48.40 | 72,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,000 | 0 | 0 | 0 |
DAE |
14
14 |
15 | 15 | 14 | 400 | 0 | 0 | 0 |
DAG |
2.2
2.2 |
2.22 | 2.22 | 2.19 | 156,500 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.87 | 3.90 | 3.85 | 117,700 | 0 | 0 | 0 |
DAN |
28.7
28.7 |
28.68 | 28.68 | 28.68 | 100 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.54 | 8.80 | 8.54 | 3,800 | 0 | 0 | 0 |
DBC |
31.4
31.4 |
30.67 | 31.40 | 30.45 | 13,301,600 | 0 | 0 | 0 |
DBD |
40.6
40.6 |
40.60 | 40.90 | 40 | 33,200 | 0 | 0 | 0 |
DBM |
29.9
29.9 |
31.30 | 31.30 | 29.90 | 500 | 0 | 0 | 0 |
DBT |
12.0
12.0 |
12 | 12.05 | 11.50 | 10,800 | 0 | 0 | 0 |
DC1 |
6.2
6.2 |
5.20 | 6.20 | 5.20 | 200 | 0 | 0 | 0 |
DC2 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
10.65 | 10.80 | 10.55 | 94,700 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 5,600 | 0 | 0 | 0 |
DCL |
28.0
28.0 |
28.75 | 28.80 | 27.95 | 225,200 | 0 | 0 | 0 |
DCM |
40.4
40.4 |
40.80 | 41.80 | 40.30 | 5,803,600 | 0 | 0 | 0 |
DCR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 205,600 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DDN |
8.3
8.3 |
8.60 | 8.60 | 8.10 | 3,300 | 0 | 0 | 0 |
DDV |
22.9
22.9 |
22.30 | 23.90 | 22.30 | 3,367,700 | 0 | 0 | 0 |
DFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
DGC |
128
128 |
128.20 | 129.50 | 126.80 | 2,412,800 | 0 | 0 | 0 |
DGT |
6.8
6.8 |
5.70 | 7.30 | 5.70 | 681,100 | 0 | 0 | 0 |
DGW |
49.8
49.8 |
49.66 | 49.89 | 49.13 | 1,656,700 | 0 | 0 | 0 |
DHA |
43.3
43.3 |
43.30 | 43.55 | 42.80 | 44,300 | 0 | 0 | 0 |
DHB |
12.8
12.8 |
12.50 | 12.80 | 11.80 | 145,000 | 0 | 0 | 0 |
DHC |
40.4
40.4 |
40.40 | 40.50 | 39.95 | 288,500 | 0 | 0 | 0 |
DHD |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
DHG |
108.2
108.2 |
108.37 | 108.47 | 107.98 | 33,900 | 0 | 0 | 0 |
DHM |
9.4
9.4 |
9.49 | 9.50 | 9.39 | 61,400 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 900 | 0 | 0 | 0 |
DHT |
59.7
59.7 |
57.80 | 59.90 | 57.30 | 130,600 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DID |
4.5
4.5 |
4.60 | 4.80 | 4.40 | 31,200 | 0 | 0 | 0 |
DIG |
26.5
26.5 |
26.30 | 26.70 | 26.30 | 7,136,100 | 0 | 0 | 0 |
DIH |
19.1
19.1 |
19.20 | 19.20 | 18.90 | 5,100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5 | 5.10 | 4.90 | 634,800 | 0 | 0 | 0 |
DLD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2 | 2.02 | 2 | 480,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
62.7
62.7 |
61.42 | 62.68 | 61.42 | 18,900 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 100 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
DNE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DNH |
51.7
51.7 |
51.70 | 51.70 | 51.70 | 300 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.9
20.9 |
19.10 | 20.90 | 19.10 | 2,100 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
35.8
35.8 |
37.12 | 37.12 | 35.77 | 2,200 | 0 | 0 | 0 |
DOC |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 2,000 | 0 | 0 | 0 |
DOP |
12
12 |
12.10 | 12.10 | 12 | 300 | 0 | 0 | 0 |
DP1 |
37.3
37.3 |
37.23 | 37.33 | 37.23 | 400 | 0 | 0 | 0 |
DP2 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
DP3 |
63
63 |
63.10 | 63.40 | 63 | 5,100 | 0 | 0 | 0 |
DPG |
59.7
59.7 |
59.50 | 60.60 | 59 | 1,350,000 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 100 | 0 | 0 | 0 |
DPM |
36.5
36.5 |
37.05 | 37.43 | 36.44 | 5,045,800 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
44.8
44.8 |
44.50 | 45.50 | 44.40 | 862,800 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14.8
14.8 |
14.65 | 14.80 | 14.65 | 11,500 | 0 | 0 | 0 |
DRC |
36.5
36.5 |
36.35 | 37.10 | 36.35 | 1,524,700 | 0 | 0 | 0 |
DRG |
9.3
9.3 |
9.40 | 9.50 | 9.20 | 13,400 | 0 | 0 | 0 |
DRH |
3.3
3.3 |
3.33 | 3.38 | 3.30 | 549,000 | 0 | 0 | 0 |
DRI |
13.3
13.3 |
11.98 | 13.44 | 11.98 | 1,674,800 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.72 | 62.72 | 62.72 | 1,500 | 0 | 0 | 0 |
DS3 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DSC |
25.4
25.4 |
24.90 | 25.50 | 24.60 | 456,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.2
4.2 |
4.60 | 4.60 | 4.20 | 2,200 | 0 | 0 | 0 |
DSN |
57.2
57.2 |
57.20 | 57.60 | 57 | 6,500 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 107,900 | 0 | 0 | 0 |
DTA |
4.1
4.1 |
4.24 | 4.26 | 4.12 | 4,900 | 0 | 0 | 0 |
DTB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DTC |
5.7
5.7 |
5.40 | 5.70 | 5.40 | 13,600 | 0 | 0 | 0 |
DTD |
34.1
34.1 |
31.30 | 34.10 | 31.30 | 2,028,200 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.10 | 3.10 | 3 | 6,700 | 0 | 0 | 0 |
DTK |
14
14 |
14 | 14.40 | 13.50 | 11,500 | 0 | 0 | 0 |
DTL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 300 | 0 | 0 | 0 |
DTP |
140
140 |
140 | 140 | 139 | 1,900 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
DVM |
10.7
10.7 |
10.58 | 10.75 | 10.50 | 788,600 | 0 | 0 | 0 |
DVN |
23.9
23.9 |
23.17 | 24.53 | 23.17 | 168,000 | 0 | 0 | 0 |
DVP |
76
76 |
76.30 | 76.50 | 75.50 | 12,400 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 200 | 0 | 0 | 0 |
DXG |
14.5
14.5 |
14.40 | 14.80 | 14.30 | 8,320,300 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
13.40 | 13.40 | 13.20 | 409,400 | 0 | 0 | 0 |
DXS |
6.2
6.2 |
6.13 | 6.39 | 6.13 | 5,806,500 | 0 | 0 | 0 |
DXV |
5.6
5.6 |
5.25 | 5.55 | 5.25 | 6,100 | 0 | 0 | 0 |
E12 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
E29 |
12.4
12.4 |
12.46 | 12.46 | 12.36 | 1,200 | 0 | 0 | 0 |
EBS |
11
11 |
11 | 11 | 11 | 800 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.4
17.4 |
17.42 | 17.52 | 17.33 | 10,096,500 | 0 | 0 | 0 |
EIC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
EID |
26.5
26.5 |
25.60 | 26.50 | 25.60 | 36,800 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 15,500 | 0 | 0 | 0 |
ELC |
25.6
25.6 |
24.80 | 25.65 | 24.60 | 1,851,900 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
35.7
35.7 |
33.87 | 35.71 | 33.87 | 1,000 | 0 | 0 | 0 |
EPC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
EPH |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 2,800 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.20 | 14.25 | 14 | 159,900 | 0 | 0 | 0 |
EVF |
14.8
14.8 |
14.05 | 14.80 | 14.05 | 10,881,000 | 0 | 0 | 0 |
EVG |
7.3
7.3 |
7.14 | 7.32 | 7.05 | 4,523,000 | 0 | 0 | 0 |
EVS |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 81,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4 | 4.07 | 4 | 42,300 | 0 | 0 | 0 |
FCN |
14.6
14.6 |
14.10 | 14.55 | 14.10 | 313,800 | 0 | 0 | 0 |
FCS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
FDC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
FIC |
12.9
12.9 |
12.90 | 13.10 | 12.90 | 11,600 | 0 | 0 | 0 |
FID |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
FIR |
7.2
7.2 |
7.09 | 7.20 | 7.09 | 216,700 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.47 | 4.49 | 4.45 | 281,500 | 0 | 0 | 0 |
FMC |
52
52 |
50.50 | 52.20 | 50.50 | 150,300 | 0 | 0 | 0 |
FOC |
90.4
90.4 |
92.12 | 92.12 | 89.29 | 84,300 | 0 | 0 | 0 |
FOX |
101.6
101.6 |
102 | 103 | 98.70 | 283,100 | 0 | 0 | 0 |
FPT |
137.5
137.5 |
139.10 | 139.30 | 136 | 9,676,100 | 0 | 0 | 0 |
FRC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
181.9
181.9 |
183 | 183 | 179.10 | 650,500 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
40.4
40.4 |
40.38 | 40.38 | 40.38 | 3,600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
FTS |
43.8
43.8 |
42.55 | 43.90 | 42.05 | 3,546,600 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
8.20 | 8.40 | 7.80 | 889,100 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
71.89 | 71.89 | 71.35 | 1,535,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 1,100 | 0 | 0 | 0 |
GDA |
33.4
33.4 |
31.80 | 33.40 | 31.80 | 474,300 | 0 | 0 | 0 |
GDT |
31.7
31.7 |
31.15 | 31.70 | 31.10 | 62,800 | 0 | 0 | 0 |
GDW |
32.4
32.4 |
32.38 | 32.96 | 30.66 | 2,500 | 0 | 0 | 0 |
GEE |
41
41 |
39.50 | 41 | 38.90 | 245,000 | 0 | 0 | 0 |
GEG |
15.0
15.0 |
15.24 | 15.24 | 14.81 | 2,253,100 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
23.7
23.7 |
22.95 | 23.70 | 22.90 | 19,192,400 | 0 | 0 | 0 |
GGG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.4
30.4 |
30.50 | 30.60 | 30.30 | 47,500 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.40 | 15.20 | 14.40 | 2,000 | 0 | 0 | 0 |
GIL |
34.3
34.3 |
33.50 | 34.55 | 33.50 | 778,800 | 0 | 0 | 0 |
GKM |
36.5
36.5 |
36.40 | 37.80 | 35 | 66,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
35.6
35.6 |
36.60 | 36.60 | 33.89 | 400 | 0 | 0 | 0 |
GLW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 200 | 0 | 0 | 0 |
GMD |
82.8
82.8 |
81.90 | 83.16 | 80.92 | 2,350,200 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
8.95 | 8.96 | 8.95 | 600 | 0 | 0 | 0 |
GMX |
19
19 |
19.50 | 19.50 | 19 | 2,000 | 0 | 0 | 0 |
GND |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 200 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.77 | 3.85 | 3.62 | 221,100 | 0 | 0 | 0 |
GSM |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
GSP |
13
13 |
12.85 | 13.10 | 12.80 | 386,100 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11 | 11.40 | 10.35 | 10,200 | 0 | 0 | 0 |
GTD |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
GTS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
38
38 |
37.40 | 38.50 | 37.15 | 8,135,400 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 0 | 0 | 0 | 0 |
H11 |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 3,000 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 3,100 | 0 | 0 | 0 |
HAD |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 0 | 0 | 0 | 0 |
HAF |
17
17 |
20.50 | 20.50 | 16.40 | 4,700 | 0 | 0 | 0 |
HAG |
12.0
12.0 |
11.75 | 12.10 | 11.70 | 10,769,000 | 0 | 0 | 0 |
HAH |
45.8
45.8 |
46.75 | 46.75 | 45.25 | 6,788,500 | 0 | 0 | 0 |
HAM |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
HAN |
11.3
11.3 |
10.20 | 11.30 | 10.20 | 35,300 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.62 | 4.69 | 4.59 | 46,800 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.26 | 4.45 | 4.18 | 727,900 | 0 | 0 | 0 |
HAS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
HAT |
44.1
44.1 |
44.07 | 44.07 | 44.07 | 0 | 0 | 0 | 0 |
HAV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
HAX |
16.5
16.5 |
16.45 | 16.80 | 16.25 | 1,692,300 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.40 | 7.51 | 7.38 | 813,700 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
HBS |
8.4
8.4 |
8.61 | 8.61 | 8.35 | 160,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.0
25.0 |
25.03 | 25.03 | 25.03 | 0 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
11.0
11.0 |
10.90 | 10.99 | 10.90 | 300 | 0 | 0 | 0 |
HCD |
11.6
11.6 |
11.35 | 11.65 | 11.35 | 909,300 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.5
27.5 |
26.89 | 27.57 | 26.79 | 7,553,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.8
19.8 |
19.50 | 19.80 | 19.50 | 10,600 | 0 | 0 | 0 |
HD6 |
18
18 |
17.70 | 18.50 | 17 | 7,400 | 0 | 0 | 0 |
HD8 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,000 | 0 | 0 | 0 |
HDB |
24.3
24.3 |
23.34 | 24.30 | 23.34 | 14,658,800 | 0 | 0 | 0 |
HDC |
25.4
25.4 |
25.22 | 25.48 | 25.22 | 1,273,700 | 0 | 0 | 0 |
HDG |
30.5
30.5 |
30.90 | 31.25 | 30.30 | 6,501,800 | 0 | 0 | 0 |
HDM |
32
32 |
31.70 | 32 | 31.70 | 2,400 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEC |
63
63 |
62.90 | 63 | 62.90 | 700 | 0 | 0 | 0 |
HEJ |
9.6
9.6 |
9.50 | 9.60 | 9.50 | 500 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.4
9.4 |
9.70 | 9.70 | 9.43 | 200 | 0 | 0 | 0 |
HFC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 2,000 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.35 | 9.37 | 9.20 | 297,100 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
5.7
5.7 |
5.58 | 5.78 | 5.51 | 4,205,500 | 0 | 0 | 0 |
HHV |
12.1
12.1 |
12.05 | 12.10 | 11.95 | 3,227,800 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.07 | 3.07 | 3 | 293,100 | 0 | 0 | 0 |
HIG |
10.3
10.3 |
10.40 | 10.40 | 10 | 17,000 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.08 | 6.14 | 6.08 | 109,400 | 0 | 0 | 0 |
HIO |
24.6
24.6 |
26.90 | 26.90 | 23.80 | 33,500 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
33.0
33.0 |
33.00 | 33.00 | 33.00 | 400 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
8.8
8.8 |
8.50 | 8.80 | 8.40 | 11,900 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
255.6
255.6 |
255.60 | 255.60 | 255.60 | 0 | 0 | 0 | 0 |
HLC |
13.9
13.9 |
13.40 | 13.90 | 13.20 | 3,000 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
26 | 26 | 25.70 | 3,800 | 0 | 0 | 0 |
HLO |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.8
11.8 |
11.63 | 11.77 | 11.63 | 28,600 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
HMR |
27.5
27.5 |
24.80 | 27.50 | 24.50 | 86,500 | 0 | 0 | 0 |
HMS |
31.2
31.2 |
31.50 | 31.50 | 31.20 | 3,400 | 0 | 0 | 0 |
HNB |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
HND |
14.9
14.9 |
14.90 | 15.10 | 14.80 | 62,600 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 1,400 | 0 | 0 | 0 |
HNG |
5.2
5.2 |
5.30 | 5.36 | 5.21 | 2,656,500 | 0 | 0 | 0 |
HNI |
26.3
26.3 |
23.70 | 26.30 | 23 | 10,700 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.30 | 9.40 | 9.20 | 23,300 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 22,500 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
24.9
24.9 |
25.04 | 25.04 | 24.94 | 1,700 | 0 | 0 | 0 |
HPG |
29
29 |
28.80 | 29.20 | 28.75 | 22,548,200 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
72
72 |
72 | 73 | 70 | 2,700 | 0 | 0 | 0 |
HPT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 100 | 0 | 0 | 0 |
HPW |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.04 | 6.11 | 5.95 | 1,520,000 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.79 | 3.83 | 3.78 | 2,390,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
49.1
49.1 |
49.05 | 49.05 | 49.05 | 100 | 0 | 0 | 0 |
HRT |
13.7
13.7 |
13.90 | 15.50 | 12.80 | 299,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
25.2
25.2 |
25.40 | 25.50 | 24.90 | 12,808,100 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
5 | 5 | 4.95 | 91,900 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 168,900 | 0 | 0 | 0 |
HT1 |
13.6
13.6 |
13.60 | 13.65 | 13.50 | 770,900 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 23,000 | 0 | 0 | 0 |
HTG |
37.7
37.7 |
36.90 | 38.30 | 36.90 | 34,400 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.80 | 15.85 | 15.80 | 19,300 | 0 | 0 | 0 |
HTL |
21.5
21.5 |
21.50 | 21.94 | 21.06 | 66,300 | 0 | 0 | 0 |
HTM |
12
12 |
10.90 | 12 | 10.90 | 5,800 | 0 | 0 | 0 |
HTN |
12
12 |
11.80 | 12.15 | 11.70 | 557,700 | 0 | 0 | 0 |
HTP |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HTT |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 300 | 0 | 0 | 0 |
HU4 |
14
14 |
14.20 | 14.20 | 13.70 | 8,500 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 2,300 | 0 | 0 | 0 |
HUB |
18.5
18.5 |
18.55 | 18.60 | 18.45 | 35,800 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
17.6
17.6 |
17.30 | 18 | 17.30 | 2,948,200 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
6.90 | 6.90 | 6.40 | 46,300 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.3
8.3 |
8.04 | 8.33 | 8 | 834,200 | 0 | 0 | 0 |
HVN |
34.6
34.6 |
35.60 | 35.80 | 34.40 | 5,575,300 | 0 | 0 | 0 |
HVT |
89.1
89.1 |
83.40 | 90.70 | 81.70 | 69,200 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 5,100 | 0 | 0 | 0 |
HWS |
15.5
15.5 |
15.37 | 15.56 | 15.37 | 11,900 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 100 | 0 | 0 | 0 |
ICF |
5.7
5.7 |
5.60 | 5.70 | 5.10 | 17,200 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
9 | 9 | 7.80 | 3,300 | 0 | 0 | 0 |
ICN |
43
43 |
42.90 | 43 | 42.90 | 400 | 0 | 0 | 0 |
ICT |
13.5
13.5 |
14.03 | 14.03 | 13.21 | 352,700 | 0 | 0 | 0 |
IDC |
62.5
62.5 |
62 | 62.70 | 61.80 | 1,429,200 | 0 | 0 | 0 |
IDI |
10.2
10.2 |
9.92 | 10.25 | 9.92 | 4,163,400 | 0 | 0 | 0 |
IDJ |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 1,007,900 | 0 | 0 | 0 |
IDP |
266
266 |
266 | 266 | 266 | 100 | 0 | 0 | 0 |
IDV |
39.6
39.6 |
39.70 | 40.10 | 39.40 | 45,400 | 0 | 0 | 0 |
IFS |
30.8
30.8 |
30.66 | 31.04 | 30.66 | 18,600 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
14.8
14.8 |
14.50 | 14.88 | 14.50 | 4,797,700 | 0 | 0 | 0 |
ILA |
4.6
4.6 |
4.62 | 4.62 | 4.62 | 20,400 | 0 | 0 | 0 |
ILB |
34.5
34.5 |
34.63 | 34.68 | 34.39 | 25,600 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
8.10 | 8.10 | 6.30 | 1,500 | 0 | 0 | 0 |
ILS |
12.2
12.2 |
13 | 13.20 | 10.90 | 4,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
36.2
36.2 |
34.48 | 36.19 | 34.21 | 234,200 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
ING |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
INN |
52
52 |
52 | 52.50 | 52 | 3,500 | 0 | 0 | 0 |
IPA |
13.9
13.9 |
13.90 | 14 | 13.80 | 386,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ISH |
26.9
26.9 |
26.74 | 29.62 | 26.74 | 8,600 | 0 | 0 | 0 |
IST |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
ITA |
4.7
4.7 |
4.68 | 4.77 | 4.68 | 1,447,300 | 0 | 0 | 0 |
ITC |
12.0
12.0 |
11.85 | 12.05 | 11.75 | 732,100 | 0 | 0 | 0 |
ITD |
18.4
18.4 |
18.90 | 18.90 | 18.20 | 295,700 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 3 | 2.80 | 175,600 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 1,100 | 0 | 0 | 0 |
IVS |
11.6
11.6 |
11.50 | 11.80 | 11.40 | 81,200 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.46 | 3.53 | 3.46 | 299,300 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.0
29.0 |
28.65 | 29.10 | 28.60 | 3,211,800 | 0 | 0 | 0 |
KCB |
8.9
8.9 |
9.00 | 9.00 | 8.72 | 3,600 | 0 | 0 | 0 |
KCE |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
KDC |
57.1
57.1 |
56.70 | 57.10 | 56.40 | 725,400 | 0 | 0 | 0 |
KDH |
37.5
37.5 |
37.10 | 37.50 | 36.90 | 2,656,300 | 0 | 0 | 0 |
KDM |
18.8
18.8 |
18.10 | 18.80 | 18.10 | 5,400 | 0 | 0 | 0 |
KGM |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 28,000 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.68 | 5.72 | 5.60 | 3,147,500 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
10.2
10.2 |
10.15 | 10.20 | 10 | 60,800 | 0 | 0 | 0 |
KHS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
KHW |
25.8
25.8 |
25.76 | 25.76 | 25.76 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 600 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.80 | 12 | 11.70 | 22,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.52 | 3.50 | 19,500 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.30 | 39.70 | 39.10 | 327,000 | 0 | 0 | 0 |
KPF |
3.3
3.3 |
3.30 | 3.40 | 3.26 | 135,900 | 0 | 0 | 0 |
KSB |
21.3
21.3 |
21 | 21.30 | 20.85 | 2,665,900 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,000 | 0 | 0 | 0 |
KSF |
41.2
41.2 |
40.50 | 41.30 | 40.40 | 23,200 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 401,500 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
20.5
20.5 |
20.48 | 20.48 | 20.48 | 0 | 0 | 0 | 0 |
KTS |
46
46 |
46 | 47 | 46 | 5,500 | 0 | 0 | 0 |
KTT |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 1,700 | 0 | 0 | 0 |
L14 |
34.3
34.3 |
34.10 | 34.49 | 33.80 | 84,800 | 0 | 0 | 0 |
L18 |
37.4
37.4 |
37.50 | 37.50 | 37.21 | 47,500 | 0 | 0 | 0 |
L40 |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 1,900 | 0 | 0 | 0 |
L44 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 9,300 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16
16 |
15.80 | 16 | 15.80 | 10,200 | 0 | 0 | 0 |
LAI |
39.2
39.2 |
39.15 | 39.15 | 39.15 | 100 | 0 | 0 | 0 |
LAS |
27.2
27.2 |
24.78 | 27.18 | 24.78 | 4,014,400 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 900 | 0 | 0 | 0 |
LBM |
28.5
28.5 |
28 | 28.75 | 27.80 | 104,300 | 0 | 0 | 0 |
LCC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.1
11.1 |
10.88 | 11.07 | 10.83 | 2,244,000 | 0 | 0 | 0 |
LCM |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.80 | 2.82 | 2.75 | 1,191,100 | 0 | 0 | 0 |
LDP |
18.2
18.2 |
18.20 | 18.30 | 18.20 | 400 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
LG9 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.08 | 3.09 | 3.02 | 54,700 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
74.4
74.4 |
75.15 | 75.15 | 73.39 | 76,600 | 0 | 0 | 0 |
LHG |
39.8
39.8 |
40.17 | 40.84 | 39.55 | 311,500 | 0 | 0 | 0 |
LIC |
25
25 |
26.10 | 26.70 | 25 | 18,300 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 417,400 | 0 | 0 | 0 |
LIX |
39.1
39.1 |
38.50 | 39.15 | 38.40 | 186,400 | 0 | 0 | 0 |
LKW |
33.1
33.1 |
37.78 | 37.78 | 33.06 | 200 | 0 | 0 | 0 |
LLM |
12.6
12.6 |
12.80 | 13.70 | 12.40 | 5,100 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 4,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
32.0
32.0 |
32.20 | 32.50 | 31.65 | 5,545,400 | 0 | 0 | 0 |
LPT |
9.6
9.6 |
9.70 | 9.70 | 9.40 | 12,100 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
11.7
11.7 |
12 | 12 | 11.60 | 12,100 | 0 | 0 | 0 |
LSS |
13.7
13.7 |
13.35 | 13.90 | 13.20 | 1,584,700 | 0 | 0 | 0 |
LTC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
LTG |
21.7
21.7 |
21.70 | 21.70 | 21.40 | 232,900 | 0 | 0 | 0 |
M10 |
25.3
25.3 |
24.30 | 25.40 | 24.30 | 15,400 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
20.6
20.6 |
20.10 | 21 | 19.90 | 6,700 | 0 | 0 | 0 |
MAS |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
MBB |
23.2
23.2 |
22.80 | 23.15 | 22.65 | 13,428,600 | 0 | 0 | 0 |
MBG |
4
4 |
4 | 4.10 | 4 | 322,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.4
28.4 |
28.45 | 28.78 | 28.03 | 3,497,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 9,100 | 0 | 0 | 0 |
MCH |
201.7
201.7 |
201.81 | 201.81 | 199.97 | 86,300 | 0 | 0 | 0 |
MCM |
41
41 |
41.20 | 41.20 | 40.65 | 139,700 | 0 | 0 | 0 |
MCO |
20.2
20.2 |
19.80 | 20.20 | 19.50 | 25,300 | 0 | 0 | 0 |
MCP |
28.3
28.3 |
28.10 | 28.30 | 28 | 5,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.65 | 11.70 | 11.65 | 500 | 0 | 0 | 0 |
MEC |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
43.8
43.8 |
46.70 | 46.80 | 43 | 264,800 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 6,300 | 0 | 0 | 0 |
MGG |
27.4
27.4 |
30 | 30 | 27.40 | 300 | 0 | 0 | 0 |
MGR |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
MH3 |
33.5
33.5 |
32.71 | 33.59 | 32.71 | 1,800 | 0 | 0 | 0 |
MHC |
8.7
8.7 |
8.75 | 8.77 | 8.65 | 41,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
21.5
21.5 |
19.90 | 21.90 | 19 | 16,100 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
23.6
23.6 |
22.90 | 24.05 | 22.60 | 2,050,300 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 1,000 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.8
13.8 |
13 | 13.80 | 13 | 300 | 0 | 0 | 0 |
MML |
28.1
28.1 |
28.80 | 28.80 | 27.90 | 31,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 700 | 0 | 0 | 0 |
MPC |
18.5
18.5 |
18.50 | 18.60 | 18.10 | 124,900 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
18.4
18.4 |
19.42 | 19.42 | 18.43 | 11,000 | 0 | 0 | 0 |
MRF |
31.8
31.8 |
31.80 | 31.80 | 31.80 | 0 | 0 | 0 | 0 |
MSB |
11.2
11.2 |
11.12 | 11.27 | 11.08 | 3,672,800 | 0 | 0 | 0 |
MSH |
49.3
49.3 |
50.80 | 50.90 | 49.30 | 227,600 | 0 | 0 | 0 |
MSN |
76.5
76.5 |
76.20 | 76.50 | 75.50 | 5,982,100 | 0 | 0 | 0 |
MSR |
15
15 |
15 | 15 | 14.70 | 258,000 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.30 | 5.50 | 5.20 | 919,400 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 300 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
6.7
6.7 |
6.70 | 7.40 | 6.70 | 3,300 | 0 | 0 | 0 |
MTP |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 400 | 0 | 0 | 0 |
MTS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.1
21.1 |
21.10 | 21.40 | 21.10 | 11,000 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
9.71 | 9.71 | 9.52 | 66,200 | 0 | 0 | 0 |
MVN |
51.3
51.3 |
50.05 | 52.94 | 50.05 | 45,900 | 0 | 0 | 0 |
MWG |
66.8
66.8 |
67.20 | 67.20 | 66.30 | 7,977,800 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.18 | 17.18 | 16.95 | 73,300 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.60 | 11.70 | 11.50 | 287,400 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
NAS |
24.2
24.2 |
25 | 25 | 24.20 | 700 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.3
17.3 |
17.40 | 17.40 | 17.20 | 600 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
24.8
24.8 |
24.80 | 25 | 24.45 | 27,500 | 0 | 0 | 0 |
NBC |
12.3
12.3 |
12.10 | 12.40 | 12.10 | 181,900 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 3,200 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
NBT |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 200 | 0 | 0 | 0 |
NBW |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
NCG |
11.5
11.5 |
11.70 | 11.70 | 11.50 | 85,800 | 0 | 0 | 0 |
NCS |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
NCT |
96
96 |
99 | 99.10 | 96 | 26,000 | 0 | 0 | 0 |
ND2 |
33.1
33.1 |
33.13 | 33.13 | 33.13 | 1,000 | 0 | 0 | 0 |
NDC |
128.1
128.1 |
128.10 | 128.10 | 128.10 | 100 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
12.6
12.6 |
12.40 | 12.90 | 12.40 | 1,046,800 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.70 | 6.70 | 6.40 | 8,800 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 500 | 0 | 0 | 0 |
NED |
7.2
7.2 |
7.10 | 7.20 | 7 | 122,600 | 0 | 0 | 0 |
NEM |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
NET |
93.4
93.4 |
93.39 | 93.39 | 93.39 | 700 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
30.9
30.9 |
30.70 | 31.90 | 30.30 | 1,008,100 | 0 | 0 | 0 |
NHC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
NHH |
17.5
17.5 |
17.35 | 17.70 | 17.15 | 351,500 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.65 | 10.74 | 10.65 | 5,300 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
NKG |
25.4
25.4 |
25.50 | 25.60 | 25.10 | 4,788,500 | 0 | 0 | 0 |
NLG |
43.4
43.4 |
44.60 | 44.60 | 43.30 | 2,322,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
18.59 | 18.59 | 18.20 | 6,100 | 0 | 0 | 0 |
NNT |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.76 | 6.79 | 6.73 | 277,100 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 240,800 | 0 | 0 | 0 |
NS2 |
18
18 |
18 | 18 | 18 | 200 | 0 | 0 | 0 |
NSC |
77.8
77.8 |
78 | 78 | 77 | 2,400 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 36,900 | 0 | 0 | 0 |
NSL |
21
21 |
21 | 21 | 21 | 300 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
9.50 | 10.44 | 9.50 | 16,300 | 0 | 0 | 0 |
NT2 |
22.3
22.3 |
21.90 | 22.45 | 21.85 | 944,700 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
218.8
218.8 |
218.80 | 219 | 217.90 | 4,200 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
54.4
54.4 |
54.43 | 54.43 | 54.43 | 2,200 | 0 | 0 | 0 |
NTL |
23.6
23.6 |
23.35 | 24.15 | 23.30 | 2,634,500 | 0 | 0 | 0 |
NTP |
56.4
56.4 |
57.20 | 58 | 56.20 | 260,800 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 200 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 1,900 | 0 | 0 | 0 |
NUE |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 100 | 0 | 0 | 0 |
NVB |
10
10 |
9.80 | 10 | 9.80 | 73,300 | 0 | 0 | 0 |
NVL |
13.3
13.3 |
13.25 | 13.40 | 13.25 | 6,543,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
9.8
9.8 |
10 | 10.50 | 9.68 | 28,500 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.08 | 12.17 | 11.96 | 1,782,200 | 0 | 0 | 0 |
OCH |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 31,400 | 0 | 0 | 0 |
ODE |
43.3
43.3 |
43.20 | 43.40 | 43 | 22,300 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6.08 | 6.08 | 5.95 | 243,900 | 0 | 0 | 0 |
OIL |
14.0
14.0 |
14.40 | 14.70 | 13.71 | 4,557,000 | 0 | 0 | 0 |
ONE |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 79,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24
24 |
24 | 24 | 23.95 | 900 | 0 | 0 | 0 |
ORS |
13.5
13.5 |
13.40 | 13.55 | 13.20 | 2,284,200 | 0 | 0 | 0 |
PAC |
50.8
50.8 |
51.28 | 51.28 | 49.91 | 175,900 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
24.9
24.9 |
24.25 | 25.25 | 24.10 | 3,783,200 | 0 | 0 | 0 |
PAP |
28
28 |
31.60 | 31.60 | 28 | 1,900 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 104,800 | 0 | 0 | 0 |
PAT |
93.2
93.2 |
92.90 | 93.50 | 92.50 | 7,800 | 0 | 0 | 0 |
PBC |
7.9
7.9 |
8.20 | 8.20 | 7.90 | 50,100 | 0 | 0 | 0 |
PBP |
12.9
12.9 |
13 | 13 | 12.90 | 4,000 | 0 | 0 | 0 |
PBT |
8.4
8.4 |
8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 0 |
PC1 |
31.6
31.6 |
29.80 | 31.60 | 29.65 | 13,770,600 | 0 | 0 | 0 |
PCC |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 0 | 0 | 0 | 0 |
PCE |
19.7
19.7 |
18.89 | 20.00 | 18.89 | 16,200 | 0 | 0 | 0 |
PCF |
5
5 |
4.90 | 5 | 4.60 | 16,200 | 0 | 0 | 0 |
PCG |
6.1
6.1 |
6 | 6.10 | 6 | 300 | 0 | 0 | 0 |
PCH |
10.5
10.5 |
10.73 | 11 | 10.36 | 136,800 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
PDB |
10.9
10.9 |
10.50 | 10.90 | 10.50 | 1,600 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 400 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
119.50 | 119.50 | 117.50 | 1,100 | 0 | 0 | 0 |
PDR |
23.3
23.3 |
23.05 | 23.45 | 23.05 | 3,987,700 | 0 | 0 | 0 |
PDV |
13.9
13.9 |
14.43 | 14.43 | 13.85 | 75,800 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 200 | 0 | 0 | 0 |
PET |
29
29 |
28.50 | 29.30 | 28.40 | 2,427,200 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 68,400 | 0 | 0 | 0 |
PGB |
17.3
17.3 |
17.30 | 17.30 | 17.20 | 11,300 | 0 | 0 | 0 |
PGC |
14.8
14.8 |
14.50 | 14.80 | 14.40 | 35,400 | 0 | 0 | 0 |
PGD |
33.4
33.4 |
33.36 | 33.36 | 33.36 | 0 | 0 | 0 | 0 |
PGI |
24
24 |
24 | 24 | 24 | 1,300 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 6,100 | 0 | 0 | 0 |
PGS |
31
31 |
30.50 | 31 | 30.10 | 1,000 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 1,600 | 0 | 0 | 0 |
PGV |
24.8
24.8 |
25 | 25.10 | 24.75 | 24,700 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.08 | 6.17 | 6.06 | 54,900 | 0 | 0 | 0 |
PHH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PHN |
71.5
71.5 |
71.50 | 71.50 | 71.50 | 1,000 | 0 | 0 | 0 |
PHP |
29
29 |
29.80 | 30.10 | 29 | 265,600 | 0 | 0 | 0 |
PHR |
64.1
64.1 |
63.30 | 64.80 | 62.80 | 904,600 | 0 | 0 | 0 |
PHS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PIA |
29.7
29.7 |
28.10 | 29.69 | 27.35 | 1,100 | 0 | 0 | 0 |
PIC |
26.5
26.5 |
24.54 | 26.51 | 24.54 | 300 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
5.95 | 6.15 | 5.95 | 14,800 | 0 | 0 | 0 |
PIV |
4.1
4.1 |
4.40 | 4.40 | 4 | 276,100 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.2
10.2 |
9.44 | 10.19 | 9.44 | 600 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PLC |
28.3
28.3 |
27.20 | 28.30 | 26.80 | 389,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.18 | 5.20 | 5.02 | 37,400 | 0 | 0 | 0 |
PLX |
46
46 |
46.60 | 46.60 | 45.80 | 1,997,900 | 0 | 0 | 0 |
PMB |
10.8
10.8 |
10.84 | 10.93 | 10.75 | 9,000 | 0 | 0 | 0 |
PMC |
79.2
79.2 |
86.53 | 86.53 | 79.21 | 2,700 | 0 | 0 | 0 |
PMG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 200 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
PMS |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 500 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
PNC |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 800 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
97.3
97.3 |
94.04 | 97.49 | 93.75 | 3,955,700 | 0 | 0 | 0 |
PNP |
20.9
20.9 |
21.31 | 21.40 | 20.93 | 1,300 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
24
24 |
25.50 | 25.50 | 23.70 | 38,800 | 0 | 0 | 0 |
POT |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,400 | 0 | 0 | 0 |
POW |
15.3
15.3 |
15.25 | 15.90 | 15.10 | 23,997,200 | 0 | 0 | 0 |
PPC |
15.8
15.8 |
15.40 | 15.95 | 15.40 | 2,303,800 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PPH |
31.4
31.4 |
31.20 | 31.70 | 30.90 | 32,900 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.5
16.5 |
17.20 | 17.20 | 16.50 | 1,100 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
10.99 | 11.08 | 10.99 | 2,000 | 0 | 0 | 0 |
PPY |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
22.8
22.8 |
23 | 23 | 21 | 1,900 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
19.03 | 19.03 | 18.55 | 23,600 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PRT |
11.3
11.3 |
11.39 | 11.39 | 11.00 | 400 | 0 | 0 | 0 |
PSB |
8.9
8.9 |
9 | 9.20 | 8.50 | 722,300 | 0 | 0 | 0 |
PSC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
PSD |
13.6
13.6 |
13.20 | 13.90 | 13.10 | 288,400 | 0 | 0 | 0 |
PSE |
10.5
10.5 |
10.76 | 10.85 | 10.39 | 19,200 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
6.5
6.5 |
6.53 | 6.56 | 6.40 | 669,400 | 0 | 0 | 0 |
PSI |
8
8 |
7.90 | 8.10 | 7.90 | 417,100 | 0 | 0 | 0 |
PSL |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
PSW |
9.8
9.8 |
9.42 | 9.98 | 9.42 | 276,300 | 0 | 0 | 0 |
PTB |
72.4
72.4 |
71.89 | 72.38 | 71.89 | 163,100 | 0 | 0 | 0 |
PTC |
5.4
5.4 |
5.41 | 5.70 | 5.41 | 13,300 | 0 | 0 | 0 |
PTD |
8
8 |
8 | 8 | 8 | 400 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 2,000 | 0 | 0 | 0 |
PTI |
31.7
31.7 |
31.60 | 31.70 | 31.50 | 13,600 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.80 | 3.87 | 3.80 | 60,000 | 0 | 0 | 0 |
PTO |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
PTP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PTS |
9.3
9.3 |
8.78 | 9.27 | 8.58 | 8,600 | 0 | 0 | 0 |
PTT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.60 | 4.70 | 4.40 | 17,800 | 0 | 0 | 0 |
PTX |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 100 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3 | 3.10 | 2.90 | 56,900 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
30.9
30.9 |
31 | 31.20 | 30.40 | 308,100 | 0 | 0 | 0 |
PVC |
15.6
15.6 |
15.43 | 15.63 | 15.13 | 1,794,800 | 0 | 0 | 0 |
PVD |
30.6
30.6 |
30.40 | 30.75 | 30.15 | 2,909,600 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 161,200 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
53.4
53.4 |
53.79 | 54.17 | 53.42 | 311,700 | 0 | 0 | 0 |
PVM |
16.1
16.1 |
15.90 | 16.10 | 15.90 | 2,100 | 0 | 0 | 0 |
PVO |
8.2
8.2 |
7.20 | 8.19 | 7.20 | 403,400 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
44.2
44.2 |
43.20 | 44.30 | 42.90 | 5,687,600 | 0 | 0 | 0 |
PVT |
30.2
30.2 |
30.47 | 30.67 | 30.07 | 2,731,200 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 27,400 | 0 | 0 | 0 |
PWS |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 48,100 | 0 | 0 | 0 |
PXL |
15
15 |
15.20 | 15.20 | 14.50 | 179,500 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 118,700 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
12.1
12.1 |
12 | 12.35 | 11.80 | 872,400 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.3
35.3 |
35.29 | 35.29 | 35.29 | 100 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 700 | 0 | 0 | 0 |
QNP |
37.9
37.9 |
37.70 | 37.90 | 37.70 | 400 | 0 | 0 | 0 |
QNS |
49.0
49.0 |
48.48 | 49.27 | 48.48 | 869,700 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
QSP |
27.3
27.3 |
25.10 | 27.40 | 25.10 | 800 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 3,000 | 0 | 0 | 0 |
QTP |
16.5
16.5 |
16.17 | 16.46 | 16.08 | 1,199,200 | 0 | 0 | 0 |
RAL |
146.6
146.6 |
144.63 | 147.48 | 144.63 | 16,700 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
RCC |
17.8
17.8 |
17.80 | 18 | 17.80 | 600 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 6,000 | 0 | 0 | 0 |
RDP |
4.8
4.8 |
4.73 | 4.85 | 4.73 | 457,200 | 0 | 0 | 0 |
REE |
69.5
69.5 |
67 | 70 | 65.80 | 2,151,900 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
23.4
23.4 |
24.12 | 24.12 | 23.38 | 3,100 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.6
42.6 |
42.60 | 42.60 | 42.60 | 500 | 0 | 0 | 0 |
S55 |
56
56 |
56 | 56 | 56 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
10.8
10.8 |
10.76 | 10.86 | 10.67 | 94,700 | 0 | 0 | 0 |
SAB |
57.3
57.3 |
56.50 | 58.50 | 55.70 | 1,503,200 | 0 | 0 | 0 |
SAC |
20.7
20.7 |
20.85 | 21.00 | 20.46 | 27,200 | 0 | 0 | 0 |
SAF |
54.2
54.2 |
54.20 | 54.20 | 54.20 | 100 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7
7 |
6.99 | 7.04 | 6.94 | 692,600 | 0 | 0 | 0 |
SAP |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SAS |
36.1
36.1 |
36.73 | 37.81 | 35.26 | 43,000 | 0 | 0 | 0 |
SAV |
23.8
23.8 |
22.30 | 23.85 | 22.30 | 1,325,600 | 0 | 0 | 0 |
SB1 |
6.0
6.0 |
6.04 | 6.04 | 6.04 | 1,000 | 0 | 0 | 0 |
SBA |
32.8
32.8 |
32.95 | 33 | 32.80 | 5,300 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 17,900 | 0 | 0 | 0 |
SBD |
10.2
10.2 |
10.50 | 10.50 | 10 | 97,700 | 0 | 0 | 0 |
SBG |
10.1
10.1 |
9.97 | 10.16 | 9.93 | 283,600 | 0 | 0 | 0 |
SBH |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SBM |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
SBR |
9
9 |
9.90 | 10 | 9 | 2,500 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 610,300 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.10 | 12.55 | 12 | 6,545,100 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.40 | 10.40 | 10.06 | 9,900 | 0 | 0 | 0 |
SC5 |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 100 | 0 | 0 | 0 |
SCC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.30 | 65.50 | 65.20 | 46,800 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.60 | 12.60 | 12.20 | 37,900 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,900 | 0 | 0 | 0 |
SCL |
33.5
33.5 |
33.50 | 33.80 | 33.50 | 99,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.7
6.7 |
6.72 | 6.74 | 6.65 | 1,133,900 | 0 | 0 | 0 |
SCS |
89.6
89.6 |
91.30 | 91.40 | 89.50 | 166,200 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 7,500 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 10,000 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD7 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.6
12.6 |
13 | 13 | 12.50 | 48,300 | 0 | 0 | 0 |
SDA |
5.9
5.9 |
6 | 6 | 5.70 | 160,500 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
SDD |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 35,300 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 1,100 | 0 | 0 | 0 |
SDN |
28.8
28.8 |
28.82 | 29.02 | 28.82 | 4,100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18.9
18.9 |
16.50 | 18.90 | 16.50 | 1,100 | 0 | 0 | 0 |
SDV |
36.0
36.0 |
35.98 | 35.98 | 35.98 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
29.5
29.5 |
32.66 | 32.66 | 28.31 | 5,900 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
49.19 | 49.19 | 47.91 | 900 | 0 | 0 | 0 |
SED |
21.3
21.3 |
21.20 | 21.30 | 20.70 | 10,900 | 0 | 0 | 0 |
SEP |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
SFC |
21.6
21.6 |
20.80 | 21.60 | 20.55 | 1,500 | 0 | 0 | 0 |
SFG |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 107,100 | 0 | 0 | 0 |
SFI |
33.1
33.1 |
33.10 | 33.30 | 33.10 | 3,800 | 0 | 0 | 0 |
SFN |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 1,000 | 0 | 0 | 0 |
SGD |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
SGH |
39.5
39.5 |
39.40 | 39.49 | 39.40 | 6,600 | 0 | 0 | 0 |
SGI |
14.3
14.3 |
14.20 | 14.30 | 14.20 | 6,200 | 0 | 0 | 0 |
SGN |
86.2
86.2 |
86.16 | 86.16 | 84.12 | 22,600 | 0 | 0 | 0 |
SGP |
29.4
29.4 |
30 | 30.40 | 28.60 | 340,400 | 0 | 0 | 0 |
SGR |
29.1
29.1 |
28.20 | 30 | 28.20 | 145,800 | 0 | 0 | 0 |
SGS |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
SGT |
13.8
13.8 |
13.65 | 14 | 13.60 | 119,400 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.41 | 4.55 | 4.40 | 5,600 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.21 | 11.40 | 11.21 | 18,636,200 | 0 | 0 | 0 |
SHC |
17.5
17.5 |
21 | 21 | 17.50 | 1,800 | 0 | 0 | 0 |
SHE |
10.8
10.8 |
10.60 | 10.80 | 10.50 | 14,900 | 0 | 0 | 0 |
SHG |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.80 | 14.95 | 14.65 | 224,600 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 700 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.80 | 35.80 | 35.50 | 6,100 | 0 | 0 | 0 |
SHS |
17.7
17.7 |
17.40 | 17.80 | 17.30 | 10,815,000 | 0 | 0 | 0 |
SID |
15.6
15.6 |
14.20 | 15.60 | 14.20 | 37,100 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
36
36 |
40 | 40 | 36 | 1,100 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.80 | 11.80 | 11.30 | 600 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.5
16.5 |
16.10 | 16.50 | 16.10 | 349,600 | 0 | 0 | 0 |
SJE |
27.4
27.4 |
26.60 | 27.80 | 26.60 | 40,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
16.7
16.7 |
17 | 17 | 16.40 | 6,000 | 0 | 0 | 0 |
SJM |
8.4
8.4 |
8.90 | 8.90 | 8.40 | 200 | 0 | 0 | 0 |
SJS |
63
63 |
62.50 | 63.40 | 62.50 | 28,500 | 0 | 0 | 0 |
SKG |
13.3
13.3 |
13.40 | 13.45 | 13.25 | 394,500 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 2,900 | 0 | 0 | 0 |
SKN |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SKV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 2,200 | 0 | 0 | 0 |
SLS |
173.6
173.6 |
174.06 | 174.06 | 171.89 | 12,400 | 0 | 0 | 0 |
SMA |
10.5
10.5 |
10.45 | 10.45 | 10.40 | 7,100 | 0 | 0 | 0 |
SMB |
36.7
36.7 |
36.66 | 36.66 | 36.56 | 1,000 | 0 | 0 | 0 |
SMC |
20
20 |
20 | 20.20 | 19.55 | 1,941,400 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 2,300 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
35.7
35.7 |
35.61 | 35.70 | 35.41 | 2,200 | 0 | 0 | 0 |
SP2 |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
10.2
10.2 |
9.80 | 10.20 | 9.80 | 1,200 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 1,700 | 0 | 0 | 0 |
SPM |
11
11 |
10.90 | 11 | 10.90 | 400 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
SRA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 171,800 | 0 | 0 | 0 |
SRB |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 53,400 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
SRF |
9.4
9.4 |
9.42 | 9.42 | 8.91 | 24,500 | 0 | 0 | 0 |
SRT |
14.2
14.2 |
13.30 | 15 | 12.90 | 246,900 | 0 | 0 | 0 |
SSB |
18.5
18.5 |
18.20 | 18.47 | 18.16 | 2,912,200 | 0 | 0 | 0 |
SSC |
35.9
35.9 |
35.89 | 35.89 | 35.89 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SSH |
69.5
69.5 |
69.20 | 69.60 | 69.20 | 60,300 | 0 | 0 | 0 |
SSI |
27.1
27.1 |
27.01 | 27.25 | 26.78 | 10,076,200 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 5,100 | 0 | 0 | 0 |
SSN |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
ST8 |
8.7
8.7 |
8.86 | 8.86 | 8.50 | 819,600 | 0 | 0 | 0 |
STB |
30.4
30.4 |
30.15 | 30.40 | 29.95 | 11,044,600 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.30 | 17.30 | 17.20 | 600 | 0 | 0 | 0 |
STG |
44.9
44.9 |
42.80 | 44.85 | 42.80 | 300 | 0 | 0 | 0 |
STH |
8.7
8.7 |
8.90 | 8.90 | 8.40 | 2,300 | 0 | 0 | 0 |
STK |
33.6
33.6 |
34 | 34.90 | 33.50 | 296,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.7
26.7 |
26.73 | 26.73 | 26.73 | 300 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.83 | 2.88 | 2.83 | 15,500 | 0 | 0 | 0 |
SVG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 400 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
SVN |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 36,900 | 0 | 0 | 0 |
SVT |
11.3
11.3 |
11.39 | 11.44 | 11.35 | 45,100 | 0 | 0 | 0 |
SWC |
33
33 |
32.70 | 33 | 32.50 | 22,600 | 0 | 0 | 0 |
SZB |
42.6
42.6 |
42.70 | 43 | 42.50 | 14,900 | 0 | 0 | 0 |
SZC |
40.9
40.9 |
40.85 | 41.25 | 40.60 | 875,400 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
31.89 | 32.86 | 31.89 | 900 | 0 | 0 | 0 |
SZL |
41.7
41.7 |
41.63 | 41.73 | 41.44 | 5,100 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TA9 |
12.3
12.3 |
12.36 | 12.36 | 12.27 | 41,300 | 0 | 0 | 0 |
TAL |
16.7
16.7 |
16.66 | 16.75 | 16.66 | 21,500 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.5
39.5 |
39.53 | 39.53 | 39.53 | 400 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.4
23.4 |
23.30 | 23.50 | 23.25 | 11,389,200 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.11 | 6.21 | 6.10 | 669,100 | 0 | 0 | 0 |
TCH |
20.3
20.3 |
20 | 20.60 | 19.95 | 11,863,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.55 | 35.70 | 35.50 | 21,900 | 0 | 0 | 0 |
TCM |
53.8
53.8 |
53.80 | 54.40 | 53 | 2,910,700 | 0 | 0 | 0 |
TCO |
12.5
12.5 |
12.30 | 12.50 | 12.10 | 60,100 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.66 | 3.66 | 3.66 | 0 | 0 | 0 | 0 |
TCT |
19.9
19.9 |
20.22 | 20.22 | 19.93 | 2,900 | 0 | 0 | 0 |
TCW |
32.4
32.4 |
32.90 | 32.90 | 32.20 | 10,400 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.80 | 40.50 | 2,100 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.43 | 9.65 | 9.42 | 712,900 | 0 | 0 | 0 |
TDF |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TDG |
5.1
5.1 |
5.28 | 5.28 | 5.10 | 173,800 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.36 | 3.44 | 3.35 | 72,500 | 0 | 0 | 0 |
TDM |
49
49 |
49 | 49 | 48.65 | 900 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.09 | 30.82 | 28.50 | 82,600 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
17.20 | 17.20 | 16 | 64,500 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7 | 90,800 | 0 | 0 | 0 |
TDW |
47.3
47.3 |
47.32 | 47.32 | 47.32 | 100 | 0 | 0 | 0 |
TED |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.53 | 9.55 | 9.20 | 167,700 | 0 | 0 | 0 |
TEL |
11
11 |
11 | 11 | 10.80 | 15,700 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 1,500 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,000 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 200 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.30 | 35.80 | 35.30 | 23,600 | 0 | 0 | 0 |
THG |
41.4
41.4 |
41.40 | 41.60 | 41.30 | 15,500 | 0 | 0 | 0 |
THM |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 3,500 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
10.5
10.5 |
11.60 | 11.60 | 10.50 | 600 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.30 | 12.40 | 12.20 | 3,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
26.3
26.3 |
26 | 26.80 | 25.50 | 93,300 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,000 | 0 | 0 | 0 |
TIG |
15.2
15.2 |
15.80 | 15.80 | 15.20 | 2,938,100 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TIP |
26.1
26.1 |
25.70 | 26.10 | 25.55 | 1,148,200 | 0 | 0 | 0 |
TIS |
6.3
6.3 |
6.30 | 6.50 | 6.10 | 217,900 | 0 | 0 | 0 |
TIX |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 2,500 | 0 | 0 | 0 |
TJC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
TKU |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TL4 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.18 | 5.18 | 5.05 | 42,100 | 0 | 0 | 0 |
TLG |
53.5
53.5 |
54.12 | 54.12 | 53.04 | 80,200 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.26 | 8.39 | 8.17 | 2,507,100 | 0 | 0 | 0 |
TLI |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 3,900 | 0 | 0 | 0 |
TLP |
7.4
7.4 |
7.12 | 7.41 | 7.12 | 4,400 | 0 | 0 | 0 |
TLT |
22.2
22.2 |
29.99 | 29.99 | 22.23 | 1,000 | 0 | 0 | 0 |
TMB |
84.1
84.1 |
74.30 | 85 | 74.30 | 42,300 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 300 | 0 | 0 | 0 |
TMG |
55.3
55.3 |
55.30 | 55.30 | 55.30 | 100 | 0 | 0 | 0 |
TMP |
68.5
68.5 |
70 | 70 | 68.50 | 1,600 | 0 | 0 | 0 |
TMS |
46.4
46.4 |
46.54 | 47.19 | 46.35 | 8,100 | 0 | 0 | 0 |
TMT |
11.7
11.7 |
11.50 | 11.70 | 11.45 | 8,400 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
TN1 |
11.6
11.6 |
11.67 | 11.67 | 11.63 | 2,100 | 0 | 0 | 0 |
TNA |
4.7
4.7 |
4.65 | 4.85 | 4.65 | 101,000 | 0 | 0 | 0 |
TNB |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TNC |
38.3
38.3 |
38.28 | 38.28 | 38.28 | 100 | 0 | 0 | 0 |
TNG |
25.3
25.3 |
25.63 | 26.09 | 25.18 | 3,254,200 | 0 | 0 | 0 |
TNH |
26.6
26.6 |
26.30 | 26.86 | 25.69 | 1,553,500 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.65 | 2.65 | 2.56 | 216,800 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
TNT |
5.0
5.0 |
4.98 | 5.03 | 4.94 | 97,200 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
TOS |
58.9
58.9 |
59 | 59 | 58.70 | 21,600 | 0 | 0 | 0 |
TOT |
17.4
17.4 |
18.06 | 18.49 | 17.28 | 4,100 | 0 | 0 | 0 |
TOW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
14.79 | 15 | 14.75 | 7,756,600 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
6.03 | 6.03 | 6.03 | 2,300 | 0 | 0 | 0 |
TPH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
TPP |
11.9
11.9 |
11.10 | 12 | 11.10 | 7,500 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TRA |
80.5
80.5 |
80.50 | 80.50 | 80.50 | 100 | 0 | 0 | 0 |
TRC |
41.1
41.1 |
41.35 | 41.93 | 41.05 | 51,300 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
8.3
8.3 |
7.90 | 8.30 | 7.90 | 7,300 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.1
50.1 |
51.50 | 51.50 | 49.60 | 3,600 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.09 | 3.10 | 3.07 | 330,900 | 0 | 0 | 0 |
TSD |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
TSG |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
11.2
11.2 |
11 | 11.20 | 10.90 | 640,900 | 0 | 0 | 0 |
TTC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 200 | 0 | 0 | 0 |
TTD |
73.8
73.8 |
73.81 | 73.81 | 73.81 | 0 | 0 | 0 | 0 |
TTE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.86 | 3.90 | 3.84 | 644,300 | 0 | 0 | 0 |
TTG |
17
17 |
17 | 17 | 17 | 1,600 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.10 | 4.20 | 4 | 194,600 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
9.20 | 9.20 | 8.20 | 400 | 0 | 0 | 0 |
TTN |
19.8
19.8 |
20.60 | 20.60 | 19.50 | 863,100 | 0 | 0 | 0 |
TTP |
96
96 |
108.90 | 108.90 | 95.80 | 1,700 | 0 | 0 | 0 |
TTS |
5.4
5.4 |
4.30 | 5.40 | 4.30 | 200 | 0 | 0 | 0 |
TTT |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 100 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
23.1
23.1 |
23.29 | 23.29 | 23.10 | 9,900 | 0 | 0 | 0 |
TV2 |
38.0
38.0 |
35.05 | 39.30 | 35.05 | 4,793,500 | 0 | 0 | 0 |
TV3 |
13.1
13.1 |
12.80 | 13.10 | 12.80 | 3,200 | 0 | 0 | 0 |
TV4 |
14.3
14.3 |
14.30 | 14.30 | 14.20 | 7,100 | 0 | 0 | 0 |
TV6 |
10
10 |
7.50 | 10 | 7.50 | 18,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.6
9.6 |
9.40 | 9.62 | 9.26 | 541,400 | 0 | 0 | 0 |
TVC |
11.8
11.8 |
11.60 | 12.10 | 11.50 | 1,279,900 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
12.80 | 12.90 | 12.70 | 19,200 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
11.7
11.7 |
11 | 11.90 | 10.80 | 1,808,000 | 0 | 0 | 0 |
TVS |
25
25 |
24.80 | 25.35 | 24.50 | 744,400 | 0 | 0 | 0 |
TVT |
17.2
17.2 |
16.80 | 17.20 | 16.60 | 20,800 | 0 | 0 | 0 |
TW3 |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
TXM |
10.6
10.6 |
10.20 | 10.60 | 10.20 | 64,100 | 0 | 0 | 0 |
TYA |
11
11 |
10.90 | 11 | 10.90 | 10,700 | 0 | 0 | 0 |
UCT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.81 | 8.90 | 8.62 | 35,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
39.0
39.0 |
38.95 | 38.95 | 38.95 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.9
9.9 |
9.60 | 9.90 | 9.60 | 25,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
USC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
7
7 |
6.90 | 7 | 6.90 | 900 | 0 | 0 | 0 |
VAB |
10
10 |
9.90 | 10 | 9.80 | 508,500 | 0 | 0 | 0 |
VAF |
14
14 |
14 | 14 | 14 | 200 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
11 | 11 | 10.50 | 4,100 | 0 | 0 | 0 |
VBC |
19.9
19.9 |
20 | 20.10 | 19.90 | 4,500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 2,800 | 0 | 0 | 0 |
VC2 |
8.5
8.5 |
8.60 | 8.70 | 8.40 | 154,300 | 0 | 0 | 0 |
VC3 |
26.5
26.5 |
26.52 | 26.70 | 25.98 | 383,100 | 0 | 0 | 0 |
VC5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VC6 |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 100 | 0 | 0 | 0 |
VC7 |
11.7
11.7 |
11.60 | 12 | 11.60 | 370,800 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 6,500 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 0 |
VCB |
88.1
88.1 |
87.50 | 88.40 | 86.70 | 1,549,000 | 0 | 0 | 0 |
VCC |
10.1
10.1 |
10.10 | 10.10 | 9.90 | 600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
206.38 | 207.11 | 200.01 | 900 | 0 | 0 | 0 |
VCG |
19.5
19.5 |
18.75 | 19.50 | 18.55 | 4,876,800 | 0 | 0 | 0 |
VCI |
36.6
36.6 |
36.14 | 36.71 | 35.99 | 4,239,800 | 0 | 0 | 0 |
VCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
VCP |
24.7
24.7 |
25 | 25.30 | 24.20 | 259,500 | 0 | 0 | 0 |
VCR |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 3,400 | 0 | 0 | 0 |
VCS |
78.5
78.5 |
76 | 78.50 | 76 | 353,800 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 4,400 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
VDP |
37.6
37.6 |
38 | 38.20 | 37.50 | 7,600 | 0 | 0 | 0 |
VDS |
23.4
23.4 |
22.80 | 23.75 | 22.65 | 2,415,500 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.80 | 3.80 | 3.30 | 38,900 | 0 | 0 | 0 |
VE3 |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.9
5.9 |
5.60 | 6.10 | 5.60 | 17,500 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 58,300 | 0 | 0 | 0 |
VEA |
46.5
46.5 |
45 | 47.30 | 44.90 | 2,474,000 | 0 | 0 | 0 |
VEC |
9.5
9.5 |
9.70 | 9.80 | 9.20 | 36,100 | 0 | 0 | 0 |
VEF |
215
215 |
215 | 215 | 213.20 | 7,800 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
27.3
27.3 |
30 | 30 | 27.30 | 5,700 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
81.8
81.8 |
81.89 | 82.29 | 81.01 | 49,000 | 0 | 0 | 0 |
VFR |
15.2
15.2 |
15.40 | 15.40 | 15.20 | 1,400 | 0 | 0 | 0 |
VGC |
53.4
53.4 |
53 | 53.80 | 53 | 336,100 | 0 | 0 | 0 |
VGG |
39
39 |
38.60 | 39 | 38.10 | 4,900 | 0 | 0 | 0 |
VGI |
107.9
107.9 |
107.40 | 108.70 | 106 | 654,800 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
28.7
28.7 |
28.39 | 28.68 | 27.99 | 5,600 | 0 | 0 | 0 |
VGR |
57.9
57.9 |
57.86 | 57.86 | 57.86 | 200 | 0 | 0 | 0 |
VGS |
37.3
37.3 |
37.24 | 37.81 | 36.95 | 1,090,300 | 0 | 0 | 0 |
VGT |
17.5
17.5 |
17.40 | 18.20 | 17.30 | 5,906,600 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
29.25 | 29.25 | 29.25 | 20,000 | 0 | 0 | 0 |
VHC |
73.9
73.9 |
73.40 | 74.40 | 73.20 | 864,300 | 0 | 0 | 0 |
VHD |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 103,600 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2.10 | 2.10 | 2 | 229,000 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 500 | 0 | 0 | 0 |
VHL |
11.2
11.2 |
11.60 | 11.60 | 11.20 | 900 | 0 | 0 | 0 |
VHM |
38.3
38.3 |
38 | 38.30 | 37.80 | 8,194,900 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
18.25 | 18.38 | 18.16 | 4,017,200 | 0 | 0 | 0 |
VIC |
40.8
40.8 |
40.50 | 40.95 | 40.15 | 2,286,700 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.49 | 5.52 | 5.49 | 4,900 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VIF |
19.0
19.0 |
18.77 | 18.96 | 18.10 | 28,700 | 0 | 0 | 0 |
VIG |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 240,000 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
23.8
23.8 |
23.82 | 23.82 | 23.82 | 0 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
15.4
15.4 |
14.60 | 15.40 | 14.45 | 3,326,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
14.5
14.5 |
14.09 | 14.51 | 14.09 | 13,005,100 | 0 | 0 | 0 |
VJC |
101.4
101.4 |
101 | 101.50 | 100.60 | 942,900 | 0 | 0 | 0 |
VLA |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
VLB |
34.9
34.9 |
34.80 | 35 | 34.60 | 98,000 | 0 | 0 | 0 |
VLC |
21.0
21.0 |
20.63 | 21.12 | 20.44 | 811,900 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
11.2
11.2 |
11.20 | 12 | 10.60 | 71,200 | 0 | 0 | 0 |
VLP |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
VLW |
26.0
26.0 |
26.78 | 26.78 | 26.03 | 400 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7 | 7.09 | 6.91 | 13,300 | 0 | 0 | 0 |
VMD |
18.3
18.3 |
17.65 | 18.30 | 17.65 | 6,600 | 0 | 0 | 0 |
VMG |
4.1
4.1 |
4.50 | 4.70 | 4.10 | 2,500 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
22 | 24.40 | 22 | 500 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
22.6
22.6 |
22.70 | 22.80 | 22.10 | 40,400 | 0 | 0 | 0 |
VNB |
12.2
12.2 |
12 | 12.20 | 12 | 69,500 | 0 | 0 | 0 |
VNC |
39
39 |
39 | 39 | 38.50 | 23,700 | 0 | 0 | 0 |
VND |
16.0
16.0 |
15.81 | 16.05 | 15.76 | 8,510,500 | 0 | 0 | 0 |
VNE |
5.0
5.0 |
5.03 | 5.04 | 4.93 | 97,000 | 0 | 0 | 0 |
VNF |
11.0
11.0 |
11.09 | 11.09 | 10.52 | 5,800 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.60 | 8.89 | 8.60 | 4,900 | 0 | 0 | 0 |
VNH |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.0
16.0 |
15.63 | 16.01 | 15.63 | 23,600 | 0 | 0 | 0 |
VNM |
66.1
66.1 |
66.21 | 66.40 | 65.82 | 5,045,200 | 0 | 0 | 0 |
VNP |
12.1
12.1 |
11.90 | 12.20 | 11.90 | 38,300 | 0 | 0 | 0 |
VNR |
24.9
24.9 |
24.80 | 25.28 | 24.80 | 10,700 | 0 | 0 | 0 |
VNS |
11
11 |
10.95 | 11 | 10.95 | 235,900 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
7 | 7 | 6.50 | 500 | 0 | 0 | 0 |
VNZ |
609
609 |
569.90 | 620 | 569.90 | 1,500 | 0 | 0 | 0 |
VOC |
17.8
17.8 |
17.80 | 18 | 17.70 | 14,700 | 0 | 0 | 0 |
VOS |
21.9
21.9 |
22.50 | 22.50 | 21 | 6,020,900 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
19.4
19.4 |
19.20 | 19.45 | 19 | 32,010,600 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
26.1
26.1 |
26.03 | 26.08 | 25.93 | 58,900 | 0 | 0 | 0 |
VPG |
14.8
14.8 |
14.25 | 14.85 | 14.20 | 1,152,500 | 0 | 0 | 0 |
VPH |
8.7
8.7 |
8.70 | 8.79 | 8.60 | 150,600 | 0 | 0 | 0 |
VPI |
51.4
51.4 |
51.08 | 51.50 | 50.83 | 1,264,000 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VRC |
9.3
9.3 |
9.39 | 9.40 | 9.27 | 40,900 | 0 | 0 | 0 |
VRE |
20.5
20.5 |
20.30 | 20.70 | 20.20 | 10,564,600 | 0 | 0 | 0 |
VRG |
26.0
26.0 |
26.27 | 26.27 | 25.89 | 67,400 | 0 | 0 | 0 |
VSA |
27.5
27.5 |
28.10 | 28.10 | 27.50 | 43,700 | 0 | 0 | 0 |
VSC |
20.7
20.7 |
20.93 | 20.98 | 20.65 | 5,463,200 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 1,300 | 0 | 0 | 0 |
VSF |
34.3
34.3 |
33.90 | 34.50 | 33.90 | 8,700 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
53.4
53.4 |
50.50 | 53.50 | 50.50 | 93,300 | 0 | 0 | 0 |
VSI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VSM |
18.4
18.4 |
18.50 | 18.80 | 18.40 | 1,000 | 0 | 0 | 0 |
VSN |
20
20 |
20.58 | 20.68 | 19.90 | 7,200 | 0 | 0 | 0 |
VST |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 1,800 | 0 | 0 | 0 |
VTB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VTC |
10
10 |
10 | 10.10 | 9.70 | 41,100 | 0 | 0 | 0 |
VTD |
8.6
8.6 |
8.30 | 8.60 | 8.30 | 57,700 | 0 | 0 | 0 |
VTE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
8.7
8.7 |
9 | 9 | 8.70 | 1,200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 800 | 0 | 0 | 0 |
VTK |
84.7
84.7 |
87.50 | 87.50 | 84 | 67,200 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
14.4
14.4 |
13.85 | 14.40 | 13.85 | 3,274,300 | 0 | 0 | 0 |
VTP |
85.2
85.2 |
84.49 | 85.86 | 84.39 | 614,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.8
24.8 |
24.70 | 25 | 24.50 | 57,300 | 0 | 0 | 0 |
VTS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 500 | 0 | 0 | 0 |
VTV |
5.5
5.5 |
5.39 | 5.58 | 5.39 | 149,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
11.3
11.3 |
10.18 | 11.34 | 10.09 | 412,000 | 0 | 0 | 0 |
VUA |
18.3
18.3 |
18.20 | 18.30 | 16.10 | 12,000 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
10.5
10.5 |
10.73 | 10.73 | 10.27 | 20,400 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
214
214 |
214.90 | 214.90 | 212.50 | 1,000 | 0 | 0 | 0 |
WSB |
48.9
48.9 |
48.90 | 48.90 | 48.90 | 0 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 9,500 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 2,500 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 5,100 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
XMP |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
XPH |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 1,400 | 0 | 0 | 0 |
YBC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.55 | 10.55 | 10.50 | 2,100 | 0 | 0 | 0 |
YEG |
9.9
9.9 |
10.35 | 10.40 | 9.90 | 2,861,000 | 0 | 0 | 0 |
YTC |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 600 | 0 | 0 | 0 |
^HASTC |
245.7
245.7 |
243.15 | 245.83 | 242.87 | 66,816,407 | 0 | 0 | 0 |
^UPCOM |
99.3
99.3 |
98.58 | 99.25 | 98.55 | 62,832,230 | 0 | 0 | 0 |
^VN30 |
1,321.8
1,321.8 |
1,315.28 | 1,322.21 | 1,309.15 | 255,974,700 | 0 | 0 | 0 |
^VNINDEX |
1,293.7
1,293.7 |
1,286.33 | 1,294.15 | 1,283.62 | 757,405,945 | 0 | 0 | 0 |