Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.90	-0.10	4,200	4,200
09:15	11	0	9,000	13,200
09:17	11	0	300	13,500
09:18	10.90	-0.10	4,400	17,900
09:19	10.90	-0.10	500	18,400
09:20	10.90	-0.10	400	18,800
09:22	10.80	-0.20	800	19,600
09:23	10.90	-0.10	1,700	21,300
09:24	10.80	-0.20	1,300	22,600
09:25	10.90	-0.10	100	22,700
09:26	10.90	-0.10	100	22,800
09:30	10.80	-0.20	5,000	27,800
09:32	10.90	-0.10	5,700	33,500
09:34	10.90	-0.10	1,100	34,600
09:35	10.90	-0.10	3,700	38,300
09:37	11	0	4,600	42,900
09:38	10.90	-0.10	500	43,400
09:39	10.90	-0.10	5,900	49,300
09:40	10.90	-0.10	2,100	51,400
09:42	11	0	1,100	52,500
09:49	10.90	-0.10	600	53,100
09:51	10.90	-0.10	2,000	55,100
09:52	11	0	100	55,200
09:57	11	0	100	55,300
09:58	10.90	-0.10	500	55,800
10:10	11	0	2,600	58,400
10:11	11	0	22,800	81,200
10:12	11	0	4,000	85,200
10:13	11	0	14,000	99,200
10:14	11	0	6,300	105,500
10:15	11	0	22,900	128,400
10:16	11	0	2,700	131,100
10:17	11.10	0.10	100	131,200
10:20	11	0	500	131,700
10:23	11	0	2,000	133,700
10:24	11	0	500	134,200
10:26	11	0	1,000	135,200
10:29	11	0	500	135,700
10:30	11	0	1,100	136,800
10:31	11.10	0.10	2,100	138,900
10:32	11.10	0.10	1,000	139,900
10:35	11.10	0.10	7,100	147,000
10:36	11.10	0.10	100	147,100
10:37	11.10	0.10	200	147,300
10:38	11.10	0.10	5,200	152,500
10:39	11.10	0.10	1,200	153,700
10:42	11.10	0.10	6,000	159,700
10:43	11.10	0.10	2,000	161,700
10:44	11.20	0.20	100	161,800
10:46	11.20	0.20	1,000	162,800
10:47	11.20	0.20	200	163,000
10:51	11.10	0.10	1,000	164,000
10:57	11.10	0.10	2,000	166,000
10:58	11.20	0.20	11,400	177,400
11:10	11.30	0.30	15,000	192,400
11:11	11.30	0.30	600	193,000
11:15	11.30	0.30	200	193,200
11:16	11.30	0.30	1,100	194,300
11:18	11.10	0.10	9,600	203,900
11:19	11.10	0.10	100	204,000
11:24	11	0	5,500	209,500
11:25	11	0	9,000	218,500
11:26	11.20	0.20	100	218,600
13:10	11	0	22,900	241,500
13:12	11	0	500	242,000
13:14	11.10	0.10	700	242,700
13:15	11	0	4,500	247,200
13:17	11.10	0.10	1,400	248,600
13:18	11.10	0.10	1,000	249,600
13:20	11.10	0.10	12,500	262,100
13:21	11.10	0.10	300	262,400
13:23	11.10	0.10	2,200	264,600
13:24	11.10	0.10	2,000	266,600
13:26	11.20	0.20	400	267,000
13:33	11.10	0.10	1,500	268,500
13:34	11.10	0.10	5,000	273,500
13:35	11.10	0.10	12,200	285,700
13:37	11.10	0.10	1,000	286,700
13:39	11	0	100	286,800
13:45	11	0	2,000	288,800
13:46	11	0	1,000	289,800
13:47	11	0	1,100	290,900
13:49	11	0	1,000	291,900
13:51	11	0	30,000	321,900
13:52	11	0	2,000	323,900
13:53	11	0	300	324,200
13:54	11	0	100	324,300
13:57	11.10	0.10	1,000	325,300
13:58	11.10	0.10	200	325,500
14:10	11.10	0.10	21,900	347,400
14:13	11.10	0.10	600	348,000
14:14	11.20	0.20	18,000	366,000
14:18	11.10	0.10	200	366,200
14:20	11.20	0.20	200	366,400
14:22	11.10	0.10	300	366,700
14:23	11.10	0.10	200	366,900
14:25	11.10	0.10	1,000	367,900
14:26	11.10	0.10	500	368,400
14:27	11.10	0.10	1,500	369,900
14:28	11.10	0.10	500	370,400
14:45	11.10	0.10	1,800	372,200

TÓM TẮT BÁO CÁO TÀI CHÍNH