CTCP Đường Quảng Ngãi (qns)

50.10
0.20
(0.40%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
49.90
50
50.40
50
86,700
18.9K
3.4K
14.5x
2.6x
12% # 18%
0.3
28,157 Bi
564 Mi
163,625
53.1 - 40.2
5,197 Bi
10,648 Bi
48.8%
67.20%
505 Bi

Bảng giá giao dịch

MUA BÁN
50.10 100 50.20 2,000
50.00 16,900 50.30 15,200
49.90 61,000 50.40 7,500
Nước ngoài Mua Nước ngoài Bán
11,800 100,000

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 77.70 (-0.80) 23.2%
ACV 42.90 (0.10) 22.1%
MCH 141.90 (0.90) 13.6%
MVN 60.70 (-0.70) 7.6%
BSR 29.05 (-0.15) 5.6%
VEA 38.90 (0.00) 5.5%
FOX 57.30 (-0.80) 4.9%
VEF 79.70 (0.10) 3.8%
SSH 60.00 (0.00) 3.6%
PGV 20.60 (-0.10) 2.3%
MSR 63.60 (1.50) 2.1%
DNH 51.00 (0.00) 2.0%
QNS 50.10 (0.20) 1.8%
VSF 28.70 (-0.30) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:13 50 0.10 200 200
09:18 50 0.10 300 500
09:20 50 0.10 100 600
09:22 50.10 0.20 200 800
09:24 50.10 0.20 100 900
09:26 50.10 0.20 100 1,000
09:27 50.20 0.30 1,000 2,000
09:28 50.20 0.30 400 2,400
09:29 50.10 0.20 100 2,500
09:31 50.10 0.20 200 2,700
09:33 50.10 0.20 100 2,800
09:34 50.10 0.20 1,500 4,300
09:35 50.10 0.20 600 4,900
09:37 50.10 0.20 100 5,000
09:38 50.30 0.40 3,800 8,800
09:40 50.30 0.40 400 9,200
09:42 50.10 0.20 200 9,400
09:44 50.20 0.30 200 9,600
09:46 50.20 0.30 100 9,700
09:48 50.20 0.30 4,000 13,700
09:51 50.30 0.40 100 13,800
09:52 50.30 0.40 100 13,900
09:53 50.30 0.40 200 14,100
09:54 50.30 0.40 200 14,300
09:55 50.30 0.40 100 14,400
09:57 50.30 0.40 100 14,500
09:59 50.30 0.40 100 14,600
10:10 50.30 0.40 700 15,300
10:11 50.30 0.40 200 15,500
10:13 50.30 0.40 2,100 17,600
10:15 50.30 0.40 100 17,700
10:17 50.30 0.40 100 17,800
10:18 50.30 0.40 2,000 19,800
10:19 50.30 0.40 100 19,900
10:21 50.30 0.40 100 20,000
10:22 50.30 0.40 100 20,100
10:24 50.20 0.30 100 20,200
10:26 50.20 0.30 100 20,300
10:28 50.20 0.30 100 20,400
10:29 50.30 0.40 400 20,800
10:30 50.30 0.40 100 20,900
10:32 50.20 0.30 100 21,000
10:34 50.20 0.30 100 21,100
10:37 50.20 0.30 100 21,200
10:39 50.20 0.30 100 21,300
10:41 50.20 0.30 100 21,400
10:43 50.20 0.30 300 21,700
10:45 50.20 0.30 100 21,800
10:46 50.20 0.30 100 21,900
10:47 50.20 0.30 10,000 31,900
10:48 50.20 0.30 100 32,000
10:50 50.20 0.30 200 32,200
10:51 50.20 0.30 100 32,300
10:52 50.20 0.30 300 32,600
10:54 50.20 0.30 100 32,700
10:57 50.20 0.30 100 32,800
10:59 50.20 0.30 100 32,900
11:10 50.20 0.30 800 33,700
11:12 50.20 0.30 6,600 40,300
11:14 50.20 0.30 100 40,400
11:16 50.20 0.30 100 40,500
11:17 50.20 0.30 16,000 56,500
11:19 50.20 0.30 100 56,600
11:21 50.30 0.40 6,000 62,600
11:22 50.30 0.40 100 62,700
11:23 50.20 0.30 100 62,800
11:25 50.20 0.30 100 62,900
11:27 50.20 0.30 100 63,000
11:29 50.20 0.30 600 63,600
11:30 50.20 0.30 100 63,700
13:10 50.20 0.30 8,200 71,900
13:11 50.20 0.30 200 72,100
13:13 50.20 0.30 100 72,200
13:15 50.20 0.30 100 72,300
13:16 50.30 0.40 1,400 73,700
13:17 50.20 0.30 200 73,900
13:18 50.20 0.30 500 74,400
13:19 50.20 0.30 100 74,500
13:20 50.20 0.30 400 74,900
13:21 50.20 0.30 400 75,300
13:22 50.20 0.30 100 75,400
13:23 50.20 0.30 2,500 77,900
13:24 50.10 0.20 100 78,000
13:25 50.10 0.20 300 78,300
13:26 50 0.10 100 78,400
13:28 50 0.10 100 78,500
13:30 50 0.10 100 78,600
13:32 50 0.10 100 78,700
13:34 50 0.10 100 78,800
13:35 50 0.10 100 78,900
13:37 50 0.10 100 79,000
13:39 50 0.10 100 79,100
13:41 50 0.10 100 79,200
13:44 50 0.10 300 79,500
13:46 50 0.10 100 79,600
13:48 50 0.10 100 79,700
13:50 50 0.10 100 79,800
13:52 50 0.10 100 79,900
13:55 50 0.10 100 80,000
13:57 50 0.10 100 80,100
13:59 50 0.10 100 80,200
14:10 50 0.10 700 80,900
14:12 50 0.10 100 81,000
14:15 50 0.10 200 81,200
14:17 50 0.10 3,600 84,800
14:19 50 0.10 100 84,900
14:21 50 0.10 100 85,000
14:23 50 0.10 100 85,100
14:25 50 0.10 100 85,200
14:37 50 0.10 600 85,800
14:42 50.10 0.20 200 86,000
14:56 50.10 0.20 200 86,200
14:58 50.10 0.20 500 86,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,727,0972,729,7092,930,3552,287,49610,674,65710,315,83510,081,6188,318,9497,374,4566,522,1657,723,1348,073,1167,672,7637,008,334
Tổng lợi nhuận trước thuế721,461440,590621,053437,8022,212,4032,645,1902,446,8481,505,3231,439,1571,266,4341,543,1761,405,3031,138,3381,542,773
Lợi nhuận sau thuế 604,705380,897546,040391,6291,916,4832,376,6942,183,4651,286,7441,253,5641,052,9781,291,7771,240,3511,026,7991,409,876
Lợi nhuận sau thuế của công ty mẹ604,705380,897546,040391,6291,916,4832,376,6942,183,4651,286,7441,253,5641,052,9781,291,7771,240,3511,026,7991,409,876
Tổng tài sản14,362,46013,972,35614,773,94415,024,67714,350,11913,808,48812,052,76510,266,4649,875,7509,150,3319,047,8028,001,6836,999,0426,124,389
Tổng nợ3,709,8933,924,4944,794,8664,967,4123,704,3403,806,9713,472,2062,801,5852,780,8632,544,9642,577,7802,648,9742,517,2142,213,173
Vốn chủ sở hữu10,652,56710,047,8629,979,07810,057,26510,645,77910,001,5178,580,5597,464,8797,094,8886,605,3676,470,0225,352,7094,481,8283,911,216


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc