Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	37.20	-0.05	3,800	3,800
09:17	37.30	0.05	800	4,600
09:18	37.35	0.10	2,900	7,500
09:19	37.35	0.10	2,900	10,400
09:20	37.35	0.10	1,000	11,400
09:21	37.35	0.10	13,500	24,900
09:22	37.40	0.15	6,100	31,000
09:23	37.40	0.15	1,800	32,800
09:24	37.40	0.15	1,400	34,200
09:25	37.40	0.15	3,100	37,300
09:26	37.40	0.15	7,600	44,900
09:27	37.40	0.15	1,600	46,500
09:28	37.35	0.10	2,800	49,300
09:29	37.35	0.10	1,500	50,800
09:30	37.35	0.10	2,400	53,200
09:31	37.35	0.10	1,100	54,300
09:32	37.35	0.10	1,100	55,400
09:33	37.35	0.10	8,400	63,800
09:34	37.30	0.05	7,000	70,800
09:40	37.30	0.05	2,700	73,500
09:41	37.20	-0.05	15,000	88,500
09:42	37.20	-0.05	100	88,600
09:43	37.20	-0.05	7,000	95,600
09:45	37.25	0	1,500	97,100
09:46	37.25	0	12,200	109,300
09:48	37.30	0.05	3,000	112,300
09:49	37.30	0.05	100	112,400
09:50	37.30	0.05	5,000	117,400
09:51	37.30	0.05	7,300	124,700
09:53	37.30	0.05	1,900	126,600
09:54	37.30	0.05	1,600	128,200
09:55	37.30	0.05	2,300	130,500
09:56	37.30	0.05	39,300	169,800
09:57	37.35	0.10	23,400	193,200
09:58	37.35	0.10	1,500	194,700
10:10	37.45	0.20	95,100	289,800
10:11	37.45	0.20	15,400	305,200
10:12	37.45	0.20	1,900	307,100
10:13	37.45	0.20	8,700	315,800
10:14	37.45	0.20	3,900	319,700
10:15	37.45	0.20	4,300	324,000
10:16	37.45	0.20	2,500	326,500
10:17	37.45	0.20	5,600	332,100
10:18	37.45	0.20	7,300	339,400
10:19	37.45	0.20	6,700	346,100
10:20	37.45	0.20	3,300	349,400
10:21	37.45	0.20	5,100	354,500
10:22	37.45	0.20	3,600	358,100
10:23	37.45	0.20	800	358,900
10:24	37.50	0.25	53,900	412,800
10:25	37.50	0.25	9,400	422,200
10:26	37.50	0.25	1,800	424,000
10:27	37.45	0.20	4,000	428,000
10:28	37.50	0.25	1,400	429,400
10:29	37.45	0.20	4,300	433,700
10:30	37.45	0.20	900	434,600
10:31	37.50	0.25	11,200	445,800
10:32	37.50	0.25	13,300	459,100
10:33	37.50	0.25	1,300	460,400
10:34	37.50	0.25	7,500	467,900
10:35	37.50	0.25	14,100	482,000
10:36	37.45	0.20	2,400	484,400
10:37	37.45	0.20	8,000	492,400
10:38	37.45	0.20	3,500	495,900
10:39	37.45	0.20	1,500	497,400
10:40	37.45	0.20	2,400	499,800
10:41	37.40	0.15	2,600	502,400
10:42	37.40	0.15	2,600	505,000
10:43	37.40	0.15	2,400	507,400
10:44	37.40	0.15	1,800	509,200
10:45	37.40	0.15	4,200	513,400
10:46	37.40	0.15	1,800	515,200
10:47	37.40	0.15	200	515,400
10:48	37.45	0.20	13,600	529,000
10:49	37.40	0.15	15,500	544,500
10:51	37.40	0.15	1,400	545,900
10:52	37.45	0.20	8,200	554,100
10:53	37.45	0.20	2,300	556,400
10:54	37.45	0.20	3,600	560,000
10:55	37.45	0.20	7,000	567,000
10:56	37.45	0.20	2,400	569,400
10:57	37.45	0.20	1,500	570,900
10:58	37.35	0.10	24,800	595,700
10:59	37.35	0.10	4,000	599,700
11:10	37.40	0.15	41,100	640,800
11:11	37.40	0.15	2,600	643,400
11:12	37.40	0.15	1,500	644,900
11:13	37.35	0.10	7,900	652,800
11:14	37.35	0.10	100	652,900
11:18	37.40	0.15	13,000	665,900
11:19	37.40	0.15	7,800	673,700
11:20	37.40	0.15	2,300	676,000
11:21	37.40	0.15	6,400	682,400
11:22	37.40	0.15	300	682,700
11:23	37.40	0.15	1,700	684,400
11:24	37.40	0.15	13,700	698,100
11:25	37.40	0.15	3,400	701,500
11:26	37.40	0.15	10,400	711,900
11:27	37.40	0.15	7,000	718,900
11:28	37.40	0.15	1,500	720,400
11:29	37.35	0.10	1,200	721,600
11:30	37.35	0.10	11,700	733,300
11:31	37.35	0.10	1,300	734,600
13:10	37.35	0.10	102,000	836,600
13:11	37.40	0.15	2,300	838,900
13:12	37.40	0.15	1,600	840,500
13:13	37.40	0.15	2,000	842,500
13:14	37.35	0.10	6,200	848,700
13:15	37.35	0.10	9,200	857,900
13:16	37.35	0.10	4,100	862,000
13:17	37.40	0.15	11,700	873,700
13:18	37.40	0.15	1,600	875,300
13:19	37.40	0.15	3,500	878,800
13:20	37.35	0.10	1,400	880,200
13:21	37.35	0.10	1,000	881,200
13:22	37.35	0.10	2,400	883,600
13:23	37.40	0.15	14,500	898,100
13:24	37.40	0.15	2,500	900,600
13:25	37.40	0.15	4,100	904,700
13:26	37.40	0.15	2,400	907,100
13:27	37.35	0.10	4,000	911,100
13:28	37.35	0.10	5,100	916,200
13:29	37.40	0.15	1,600	917,800
13:30	37.30	0.05	20,600	938,400
13:31	37.35	0.10	8,500	946,900
13:32	37.40	0.15	2,900	949,800
13:33	37.40	0.15	2,700	952,500
13:34	37.35	0.10	3,300	955,800
13:35	37.40	0.15	1,700	957,500
13:36	37.40	0.15	1,900	959,400
13:37	37.35	0.10	3,900	963,300
13:38	37.40	0.15	4,400	967,700
13:39	37.40	0.15	2,400	970,100
13:40	37.40	0.15	1,600	971,700
13:41	37.40	0.15	1,600	973,300
13:42	37.35	0.10	1,700	975,000
13:43	37.40	0.15	900	975,900
13:44	37.35	0.10	2,900	978,800
13:45	37.40	0.15	2,100	980,900
13:46	37.40	0.15	2,400	983,300
13:47	37.45	0.20	17,800	1,001,100
13:48	37.45	0.20	11,900	1,013,000
13:49	37.45	0.20	1,700	1,014,700
13:50	37.45	0.20	2,900	1,017,600
13:51	37.45	0.20	3,600	1,021,200
13:52	37.50	0.25	187,400	1,208,600
13:53	37.85	0.60	172,800	1,381,400
13:54	37.90	0.65	108,600	1,490,000
13:55	37.85	0.60	75,100	1,565,100
13:56	37.85	0.60	50,600	1,615,700
13:57	37.75	0.50	26,300	1,642,000
13:58	37.75	0.50	20,000	1,662,000
13:59	37.75	0.50	3,300	1,665,300
14:10	37.70	0.45	109,200	1,774,500
14:11	37.65	0.40	11,300	1,785,800
14:12	37.65	0.40	1,900	1,787,700
14:13	37.70	0.45	15,200	1,802,900
14:14	37.75	0.50	38,400	1,841,300
14:15	37.70	0.45	5,300	1,846,600
14:16	37.70	0.45	3,100	1,849,700
14:17	37.70	0.45	11,600	1,861,300
14:18	37.65	0.40	33,400	1,894,700
14:19	37.45	0.20	22,200	1,916,900
14:20	37.45	0.20	9,100	1,926,000
14:21	37.45	0.20	5,900	1,931,900
14:22	37.50	0.25	25,300	1,957,200
14:23	37.60	0.35	25,500	1,982,700
14:24	37.70	0.45	8,500	1,991,200
14:25	37.70	0.45	10,700	2,001,900
14:26	37.65	0.40	49,000	2,050,900
14:27	37.70	0.45	5,700	2,056,600
14:28	37.65	0.40	32,800	2,089,400
14:29	37.60	0.35	13,200	2,102,600
14:30	37.60	0.35	6,100	2,108,700
14:31	37.50	0.25	2,300	2,111,000
14:46	37.65	0.40	152,100	2,263,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH