Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	14.85	-0.05	37,500	37,500
09:17	14.85	-0.05	300	37,800
09:18	14.85	-0.05	2,000	39,800
09:19	14.80	-0.10	500	40,300
09:20	14.80	-0.10	52,500	92,800
09:21	14.85	-0.05	45,100	137,900
09:22	14.85	-0.05	17,200	155,100
09:23	14.85	-0.05	17,400	172,500
09:24	14.85	-0.05	54,500	227,000
09:25	14.85	-0.05	9,500	236,500
09:26	14.85	-0.05	8,700	245,200
09:27	14.85	-0.05	35,000	280,200
09:28	14.85	-0.05	30,800	311,000
09:29	14.90	0	80,100	391,100
09:30	14.95	0.05	93,200	484,300
09:31	15	0.10	198,500	682,800
09:32	14.95	0.05	76,400	759,200
09:33	15	0.10	67,800	827,000
09:34	14.95	0.05	80,800	907,800
09:35	14.95	0.05	85,100	992,900
09:36	14.95	0.05	18,800	1,011,700
09:37	14.95	0.05	5,600	1,017,300
09:38	14.95	0.05	34,000	1,051,300
09:39	14.95	0.05	3,100	1,054,400
09:40	14.95	0.05	100	1,054,500
09:41	14.95	0.05	6,700	1,061,200
09:42	14.95	0.05	35,000	1,096,200
09:43	14.95	0.05	53,100	1,149,300
09:44	14.95	0.05	7,500	1,156,800
09:45	14.90	0	4,100	1,160,900
09:46	14.90	0	35,600	1,196,500
09:47	14.90	0	41,500	1,238,000
09:48	14.85	-0.05	4,300	1,242,300
09:49	14.85	-0.05	7,700	1,250,000
09:50	14.90	0	1,000	1,251,000
09:52	14.90	0	2,500	1,253,500
09:53	14.90	0	10,100	1,263,600
09:54	14.90	0	1,200	1,264,800
09:57	14.90	0	2,000	1,266,800
09:58	14.90	0	2,000	1,268,800
09:59	14.90	0	4,100	1,272,900
10:10	14.90	0	99,200	1,372,100
10:11	14.90	0	5,000	1,377,100
10:12	14.95	0.05	1,400	1,378,500
10:13	14.95	0.05	20,000	1,398,500
10:15	14.90	0	9,500	1,408,000
10:16	14.90	0	8,600	1,416,600
10:17	14.90	0	1,400	1,418,000
10:18	14.90	0	400	1,418,400
10:19	14.90	0	5,000	1,423,400
10:20	14.90	0	5,300	1,428,700
10:21	14.90	0	400	1,429,100
10:22	14.90	0	400	1,429,500
10:23	14.90	0	2,900	1,432,400
10:24	14.90	0	500	1,432,900
10:25	14.90	0	3,200	1,436,100
10:26	14.90	0	2,000	1,438,100
10:27	14.90	0	500	1,438,600
10:28	14.90	0	400	1,439,000
10:29	14.90	0	58,200	1,497,200
10:30	14.90	0	7,000	1,504,200
10:32	14.90	0	19,100	1,523,300
10:33	14.90	0	66,000	1,589,300
10:37	14.90	0	100	1,589,400
10:39	14.90	0	51,000	1,640,400
10:41	14.90	0	100	1,640,500
10:42	14.90	0	900	1,641,400
10:44	14.90	0	3,400	1,644,800
10:47	14.90	0	10,600	1,655,400
10:48	14.85	-0.05	700	1,656,100
10:49	14.90	0	700	1,656,800
10:50	14.90	0	1,400	1,658,200
10:52	14.90	0	500	1,658,700
10:54	14.85	-0.05	3,500	1,662,200
10:55	14.85	-0.05	400	1,662,600
10:56	14.85	-0.05	22,800	1,685,400
10:58	14.90	0	3,900	1,689,300
10:59	14.90	0	400	1,689,700
11:10	14.90	0	233,800	1,923,500
11:11	14.90	0	2,200	1,925,700
11:12	14.90	0	6,500	1,932,200
11:13	14.90	0	23,200	1,955,400
11:14	14.90	0	20,600	1,976,000
11:15	14.90	0	72,500	2,048,500
11:16	14.90	0	18,900	2,067,400
11:17	14.90	0	40,300	2,107,700
11:18	14.95	0.05	400	2,108,100
11:19	14.95	0.05	25,000	2,133,100
11:20	14.95	0.05	3,600	2,136,700
11:21	14.90	0	1,200	2,137,900
11:22	14.95	0.05	6,500	2,144,400
11:23	14.90	0	3,000	2,147,400
11:24	14.90	0	300	2,147,700
11:25	14.90	0	500	2,148,200
11:26	14.90	0	3,400	2,151,600
11:27	14.90	0	5,800	2,157,400
11:28	14.90	0	900	2,158,300
11:29	14.90	0	400	2,158,700
11:30	14.90	0	23,200	2,181,900
13:10	15.05	0.15	979,800	3,161,700
13:11	15	0.10	146,800	3,308,500
13:12	15	0.10	30,100	3,338,600
13:13	15	0.10	54,900	3,393,500
13:14	15	0.10	44,000	3,437,500
13:17	15.05	0.15	35,500	3,473,000
13:18	15.10	0.20	198,100	3,671,100
13:19	15.05	0.15	177,300	3,848,400
13:20	15.05	0.15	137,900	3,986,300
13:21	15.05	0.15	79,700	4,066,000
13:22	15.05	0.15	67,400	4,133,400
13:23	15.05	0.15	5,900	4,139,300
13:24	15.15	0.25	330,900	4,470,200
13:25	15.25	0.35	366,000	4,836,200
13:26	15.25	0.35	308,700	5,144,900
13:27	15.20	0.30	179,500	5,324,400
13:28	15.20	0.30	35,500	5,359,900
13:29	15.20	0.30	57,900	5,417,800
13:30	15.20	0.30	45,600	5,463,400
13:31	15.20	0.30	23,200	5,486,600
13:32	15.20	0.30	30,800	5,517,400
13:33	15.25	0.35	101,200	5,618,600
13:34	15.20	0.30	14,100	5,632,700
13:35	15.25	0.35	21,500	5,654,200
13:36	15.20	0.30	102,300	5,756,500
13:37	15.20	0.30	138,100	5,894,600
13:38	15.20	0.30	11,100	5,905,700
13:39	15.20	0.30	87,900	5,993,600
13:40	15.15	0.25	42,000	6,035,600
13:41	15.15	0.25	24,400	6,060,000
13:42	15.15	0.25	38,600	6,098,600
13:43	15.15	0.25	11,600	6,110,200
13:44	15.15	0.25	11,100	6,121,300
13:45	15.15	0.25	9,300	6,130,600
13:46	15.10	0.20	21,900	6,152,500
13:47	15.15	0.25	119,400	6,271,900
13:48	15.10	0.20	69,200	6,341,100
13:49	15.10	0.20	50,100	6,391,200
13:50	15.10	0.20	3,500	6,394,700
13:51	15.10	0.20	26,600	6,421,300
13:52	15.10	0.20	6,100	6,427,400
13:53	15.10	0.20	8,900	6,436,300
13:54	15.10	0.20	16,400	6,452,700
13:55	15.15	0.25	3,000	6,455,700
13:56	15.10	0.20	1,900	6,457,600
13:57	15.15	0.25	3,000	6,460,600
13:58	15.15	0.25	14,500	6,475,100
13:59	15.20	0.30	54,400	6,529,500
14:10	15.15	0.25	196,700	6,726,200
14:11	15.10	0.20	60,100	6,786,300
14:12	15.05	0.15	1,900	6,788,200
14:13	15.10	0.20	65,000	6,853,200
14:14	15.10	0.20	36,100	6,889,300
14:15	15.10	0.20	79,100	6,968,400
14:16	15.10	0.20	9,600	6,978,000
14:17	15.05	0.15	1,200	6,979,200
14:18	15.10	0.20	48,000	7,027,200
14:19	15.05	0.15	34,900	7,062,100
14:20	15.10	0.20	131,900	7,194,000
14:21	15.15	0.25	8,400	7,202,400
14:22	15.15	0.25	8,400	7,210,800
14:23	15.20	0.30	134,300	7,345,100
14:24	15.20	0.30	36,900	7,382,000
14:25	15.20	0.30	15,300	7,397,300
14:26	15.20	0.30	14,800	7,412,100
14:27	15.20	0.30	19,300	7,431,400
14:28	15.15	0.25	70,200	7,501,600
14:29	15.10	0.20	42,000	7,543,600
14:30	15.25	0.35	79,700	7,623,300
14:46	15.10	0.20	262,000	7,885,300

TÓM TẮT BÁO CÁO TÀI CHÍNH