Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.45	-0.05	7,000	7,000
09:16	10.50	0	10,000	17,000
09:18	10.45	-0.05	6,000	23,000
09:21	10.45	-0.05	6,800	29,800
09:23	10.45	-0.05	2,300	32,100
09:27	10.45	-0.05	100	32,200
09:29	10.45	-0.05	1,200	33,400
09:31	10.50	0	1,100	34,500
09:33	10.50	0	500	35,000
09:34	10.50	0	6,600	41,600
09:37	10.50	0	3,500	45,100
09:39	10.45	-0.05	17,700	62,800
09:40	10.45	-0.05	100	62,900
09:42	10.45	-0.05	4,200	67,100
09:43	10.45	-0.05	5,000	72,100
09:45	10.40	-0.10	1,700	73,800
09:48	10.45	-0.05	1,000	74,800
09:51	10.45	-0.05	4,000	78,800
09:53	10.45	-0.05	2,400	81,200
09:55	10.35	-0.15	41,300	122,500
09:58	10.40	-0.10	600	123,100
10:10	10.45	-0.05	7,600	130,700
10:11	10.45	-0.05	2,000	132,700
10:12	10.45	-0.05	3,200	135,900
10:14	10.45	-0.05	18,700	154,600
10:15	10.45	-0.05	200	154,800
10:20	10.40	-0.10	100	154,900
10:26	10.40	-0.10	20,000	174,900
10:27	10.45	-0.05	13,700	188,600
10:30	10.40	-0.10	300	188,900
10:33	10.40	-0.10	1,000	189,900
10:35	10.40	-0.10	2,000	191,900
10:36	10.40	-0.10	31,200	223,100
10:39	10.40	-0.10	500	223,600
10:44	10.45	-0.05	2,700	226,300
10:49	10.45	-0.05	100	226,400
10:50	10.40	-0.10	200	226,600
10:52	10.45	-0.05	2,900	229,500
10:55	10.45	-0.05	3,100	232,600
10:56	10.40	-0.10	6,400	239,000
10:59	10.40	-0.10	17,000	256,000
11:10	10.45	-0.05	75,600	331,600
11:11	10.40	-0.10	1,000	332,600
11:12	10.40	-0.10	6,000	338,600
11:14	10.45	-0.05	14,800	353,400
11:15	10.45	-0.05	14,100	367,500
11:16	10.45	-0.05	3,000	370,500
11:17	10.45	-0.05	1,000	371,500
11:19	10.45	-0.05	20,500	392,000
11:20	10.45	-0.05	3,600	395,600
11:21	10.45	-0.05	200	395,800
11:23	10.45	-0.05	1,000	396,800
11:24	10.45	-0.05	3,000	399,800
13:10	10.40	-0.10	73,600	473,400
13:12	10.40	-0.10	600	474,000
13:17	10.45	-0.05	22,300	496,300
13:19	10.50	0	100	496,400
13:20	10.50	0	21,100	517,500
13:22	10.50	0	9,100	526,600
13:23	10.50	0	5,100	531,700
13:24	10.50	0	2,700	534,400
13:25	10.50	0	3,700	538,100
13:27	10.50	0	172,700	710,800
13:28	10.50	0	2,000	712,800
13:29	10.50	0	28,200	741,000
13:30	10.50	0	9,700	750,700
13:31	10.50	0	500	751,200
13:32	10.50	0	1,400	752,600
13:33	10.50	0	500	753,100
13:36	10.55	0.05	3,500	756,600
13:37	10.50	0	23,000	779,600
13:38	10.55	0.05	2,500	782,100
13:39	10.55	0.05	20,400	802,500
13:40	10.55	0.05	22,200	824,700
13:41	10.55	0.05	200	824,900
13:42	10.55	0.05	100	825,000
13:43	10.50	0	20,500	845,500
13:46	10.50	0	19,800	865,300
13:47	10.50	0	300	865,600
13:48	10.50	0	7,200	872,800
13:49	10.50	0	10,200	883,000
13:51	10.45	-0.05	11,700	894,700
13:53	10.50	0	66,200	960,900
13:55	10.50	0	3,200	964,100
13:56	10.50	0	3,200	967,300
13:58	10.50	0	5,500	972,800
13:59	10.50	0	15,800	988,600
14:10	10.55	0.05	176,100	1,164,700
14:12	10.50	0	66,500	1,231,200
14:13	10.50	0	1,000	1,232,200
14:14	10.50	0	30,000	1,262,200
14:15	10.55	0.05	100	1,262,300
14:16	10.55	0.05	25,500	1,287,800
14:17	10.55	0.05	3,600	1,291,400
14:18	10.55	0.05	83,700	1,375,100
14:19	10.55	0.05	35,200	1,410,300
14:20	10.55	0.05	25,500	1,435,800
14:21	10.55	0.05	23,500	1,459,300
14:22	10.55	0.05	34,100	1,493,400
14:23	10.60	0.10	3,100	1,496,500
14:24	10.55	0.05	11,100	1,507,600
14:25	10.60	0.10	3,500	1,511,100
14:26	10.60	0.10	26,300	1,537,400
14:27	10.60	0.10	32,100	1,569,500
14:28	10.60	0.10	95,700	1,665,200
14:29	10.60	0.10	30,600	1,695,800
14:30	10.65	0.15	37,500	1,733,300
14:46	10.65	0.15	109,400	1,842,700

TÓM TẮT BÁO CÁO TÀI CHÍNH