Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	11.20	0	2,800	2,800
09:18	11.20	0	5,000	7,800
09:22	11.20	0	4,600	12,400
09:29	11.20	0	700	13,100
09:35	11.20	0	200	13,300
09:40	11.10	-0.10	100	13,400
09:41	11.20	0	20,000	33,400
09:42	11.20	0	30,000	63,400
09:45	11.20	0	100	63,500
09:46	11.10	-0.10	4,300	67,800
09:50	11.20	0	200	68,000
09:52	11.20	0	9,900	77,900
09:54	11.20	0	500	78,400
09:55	11.20	0	6,300	84,700
09:56	11.10	-0.10	200	84,900
09:58	11.20	0	800	85,700
09:59	11.20	0	300	86,000
10:10	11.20	0	13,100	99,100
10:12	11.20	0	500	99,600
10:14	11.20	0	500	100,100
10:15	11.20	0	1,900	102,000
10:17	11.20	0	300	102,300
10:18	11.20	0	300	102,600
10:30	11.10	-0.10	100	102,700
10:32	11.20	0	1,000	103,700
10:37	11.10	-0.10	500	104,200
10:39	11.10	-0.10	2,000	106,200
10:41	11.10	-0.10	1,000	107,200
10:52	11.10	-0.10	20,000	127,200
10:57	11.10	-0.10	300	127,500
11:10	11.10	-0.10	5,000	132,500
11:25	11.10	-0.10	2,700	135,200
11:28	11.10	-0.10	1,000	136,200
11:29	11.10	-0.10	1,000	137,200
11:31	11.10	-0.10	2,000	139,200
13:10	11.10	-0.10	13,000	152,200
13:14	11.10	-0.10	700	152,900
13:15	11.10	-0.10	300	153,200
13:16	11.10	-0.10	8,100	161,300
13:25	11.10	-0.10	300	161,600
13:28	11.10	-0.10	2,200	163,800
13:31	11.10	-0.10	8,200	172,000
13:34	11.10	-0.10	10,100	182,100
13:38	11.10	-0.10	100	182,200
13:44	11.10	-0.10	1,300	183,500
13:45	11.10	-0.10	200	183,700
13:47	11.10	-0.10	400	184,100
13:50	11.10	-0.10	500	184,600
13:52	11.10	-0.10	5,000	189,600
13:54	11.10	-0.10	1,700	191,300
13:56	11.20	0	1,000	192,300
13:57	11.20	0	100	192,400
13:58	11.10	-0.10	10,000	202,400
14:10	11.10	-0.10	5,600	208,000
14:17	11.10	-0.10	5,000	213,000
14:18	11.10	-0.10	151,500	364,500
14:19	11	-0.20	200	364,700
14:22	11	-0.20	400	365,100
14:23	11.10	-0.10	30,200	395,300
14:24	11.10	-0.10	10,600	405,900
14:25	11.10	-0.10	100	406,000
14:27	11.10	-0.10	300	406,300
14:29	11.10	-0.10	80,000	486,300
14:31	11.10	-0.10	7,000	493,300
14:32	11.10	-0.10	300	493,600
14:39	11.10	-0.10	4,100	497,700
14:41	11.20	0	14,800	512,500
14:43	11.10	-0.10	1,000	513,500
14:48	11.10	-0.10	100	513,600
14:56	11.10	-0.10	6,000	519,600
14:57	11.10	-0.10	3,500	523,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH