Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	9.55	0.05	1,400	1,400
09:41	9.50	0	1,100	2,500
09:42	9.50	0	200	2,700
09:44	9.50	0	900	3,600
09:45	9.50	0	1,000	4,600
09:49	9.49	-0.01	100	4,700
10:10	9.50	0	2,400	7,100
10:16	9.50	0	500	7,600
10:19	9.50	0	100	7,700
10:29	9.50	0	600	8,300
10:32	9.50	0	400	8,700
10:33	9.49	-0.01	300	9,000
10:47	9.46	-0.04	100	9,100
10:52	9.48	-0.02	100	9,200
10:58	9.44	-0.06	1,200	10,400
11:10	9.44	-0.06	4,500	14,900
11:25	9.42	-0.08	200	15,100
11:26	9.47	-0.03	400	15,500
11:27	9.47	-0.03	200	15,700
11:29	9.42	-0.08	300	16,000
11:30	9.40	-0.10	2,800	18,800
13:10	9.35	-0.15	11,500	30,300
13:12	9.36	-0.14	200	30,500
13:13	9.36	-0.14	300	30,800
13:17	9.36	-0.14	1,700	32,500
13:18	9.36	-0.14	200	32,700
13:19	9.36	-0.14	200	32,900
13:21	9.36	-0.14	300	33,200
13:22	9.36	-0.14	700	33,900
13:23	9.36	-0.14	100	34,000
13:24	9.36	-0.14	300	34,300
13:26	9.36	-0.14	100	34,400
13:27	9.36	-0.14	300	34,700
13:28	9.39	-0.11	300	35,000
13:29	9.40	-0.10	1,100	36,100
13:31	9.40	-0.10	200	36,300
13:34	9.43	-0.07	500	36,800
13:38	9.42	-0.08	700	37,500
13:39	9.47	-0.03	4,600	42,100
13:40	9.47	-0.03	300	42,400
13:41	9.47	-0.03	1,000	43,400
13:48	9.40	-0.10	4,700	48,100
13:49	9.40	-0.10	1,400	49,500
14:10	9.40	-0.10	3,400	52,900
14:13	9.43	-0.07	200	53,100
14:14	9.43	-0.07	200	53,300
14:18	9.40	-0.10	1,000	54,300
14:19	9.40	-0.10	600	54,900
14:21	9.40	-0.10	100	55,000
14:24	9.40	-0.10	300	55,300
14:25	9.43	-0.07	200	55,500
14:26	9.43	-0.07	500	56,000
14:27	9.44	-0.06	400	56,400
14:28	9.44	-0.06	400	56,800
14:30	9.45	-0.05	300	57,100
14:46	9.49	-0.01	25,100	82,200

TÓM TẮT BÁO CÁO TÀI CHÍNH