Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 1 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.25 | 11.40 | 11.10 | 4,032,300 | 0 | 0 | 0 |
AAH |
17
17 |
17.60 | 17.60 | 17 | 580,707 | 0 | 0 | 0 |
AAM |
9.6
9.6 |
9.69 | 9.69 | 9.02 | 8,600 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 1,009,040 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.39 | 5.44 | 5.37 | 126,400 | 0 | 0 | 0 |
AAV |
4
4 |
3.90 | 4 | 3.80 | 300,874 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.40 | 8.40 | 8.30 | 1,048,821 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.46 | 12.46 | 12.27 | 6,000 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.75 | 24.94 | 24.66 | 10,000 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.29 | 11.73 | 11.73 | 600 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
6.01 | 6.05 | 5.93 | 731,900 | 0 | 0 | 0 |
ABT |
34.1
34.1 |
34.11 | 34.11 | 33.16 | 3,200 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
11.10 | 11.20 | 10.80 | 526,008 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.18 | 23.52 | 23.14 | 10,460,800 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.15 | 12.20 | 12.15 | 22,400 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.96 | 34.15 | 33.31 | 12,400 | 0 | 0 | 0 |
ACL |
13.3
13.3 |
13.50 | 13.50 | 12.85 | 89,700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
8
8 |
8.10 | 8.10 | 8 | 800 | 0 | 0 | 0 |
ACV |
83.6
83.6 |
82.50 | 84 | 81.50 | 261,900 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.08 | 17.54 | 17.08 | 200 | 0 | 0 | 0 |
ADG |
20
20 |
19.95 | 20 | 19.60 | 6,400 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.09 | 12.18 | 11.95 | 275,300 | 0 | 0 | 0 |
AFX |
9
9 |
8.90 | 9.10 | 8.90 | 90,700 | 0 | 0 | 0 |
AG1 |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 500 | 0 | 0 | 0 |
AGG |
19.4
19.4 |
19.52 | 19.60 | 19.36 | 110,500 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
25.9
25.9 |
25.80 | 25.89 | 25.71 | 8,800 | 0 | 0 | 0 |
AGR |
16.7
16.7 |
16.78 | 16.88 | 16.49 | 1,119,800 | 0 | 0 | 0 |
AIC |
13.6
13.6 |
13.80 | 13.80 | 13.60 | 1,800 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,500 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.11 | 10.69 | 9.81 | 207,000 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.90 | 834,058 | 0 | 0 | 0 |
ANT |
9.9
9.9 |
9.90 | 10 | 9.90 | 5,223 | 0 | 0 | 0 |
ANV |
34
34 |
34.50 | 34.50 | 33.60 | 2,929,400 | 0 | 0 | 0 |
APF |
48.4
48.4 |
48.35 | 48.59 | 48.43 | 7,800 | 0 | 0 | 0 |
APG |
14.4
14.4 |
14.30 | 14.50 | 14.25 | 239,600 | 0 | 0 | 0 |
APH |
8.6
8.6 |
8.48 | 8.70 | 8.48 | 975,500 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 191,610 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 8,002 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 314,323 | 0 | 0 | 0 |
ARM |
25.9
25.9 |
23.54 | 25.86 | 25.86 | 100 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 400 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
10.41 | 10.50 | 10.09 | 2,527,900 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.07 | 5.07 | 4.98 | 69,300 | 0 | 0 | 0 |
AST |
57.4
57.4 |
57.26 | 57.45 | 56.86 | 22,400 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
58.70 | 58.70 | 57.90 | 3,156 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.70 | 12.80 | 12.60 | 6,500 | 0 | 0 | 0 |
BAF |
18.9
18.9 |
17.93 | 18.95 | 17.75 | 7,444,200 | 0 | 0 | 0 |
BAL |
6.0
6.0 |
6.02 | 6.02 | 6.02 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.58 | 43.45 | 41.48 | 5,200 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 0 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
11
11 |
11 | 11 | 11 | 10 | 0 | 0 | 0 |
BCA |
25.3
25.3 |
24.90 | 26.30 | 24.20 | 161,748 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.9
9.9 |
9.90 | 10 | 9.80 | 242,833 | 0 | 0 | 0 |
BCE |
6
6 |
6 | 6.27 | 5.98 | 28,500 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
26.05 | 27.72 | 26.98 | 3,400 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.78 | 7.84 | 7.71 | 5,209,900 | 0 | 0 | 0 |
BCM |
63.4
63.4 |
63.30 | 64.30 | 62.90 | 787,200 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.83 | 5.83 | 5.63 | 1,086,744 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.9
11.9 |
11.71 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
BDG |
28.5
28.5 |
28.41 | 28.78 | 28.41 | 3,500 | 0 | 0 | 0 |
BDT |
13
13 |
13 | 13 | 12.80 | 31,600 | 0 | 0 | 0 |
BDW |
21.5
21.5 |
21.49 | 21.49 | 21.49 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.9
25.9 |
25.14 | 26.42 | 25.14 | 623,300 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 100 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
21
21 |
19.40 | 21 | 19.40 | 300 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.52 | 37.52 | 0 | 0 | 0 | 0 |
BHP |
6.3
6.3 |
6.33 | 6.33 | 6.33 | 100 | 0 | 0 | 0 |
BIC |
27.2
27.2 |
27.09 | 27.38 | 26.99 | 54,300 | 0 | 0 | 0 |
BID |
53.9
53.9 |
53 | 54.80 | 52.30 | 2,342,300 | 0 | 0 | 0 |
BIG |
8
8 |
8.10 | 8.10 | 7.90 | 45,400 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 200 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.12 | 4.16 | 4.11 | 47,400 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
10.80 | 10.90 | 10.70 | 14,400 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.2
32.2 |
32.30 | 32.56 | 32.22 | 6,500 | 0 | 0 | 0 |
BMC |
18.4
18.4 |
18.27 | 18.36 | 18.08 | 19,000 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 4,100 | 0 | 0 | 0 |
BMG |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 0 | 0 | 0 | 0 |
BMI |
20.7
20.7 |
20.51 | 20.69 | 20.42 | 285,200 | 0 | 0 | 0 |
BMJ |
13
13 |
11.20 | 13 | 11.20 | 1,201 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
107.7
107.7 |
111.10 | 112.24 | 107.31 | 357,000 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.82 | 10 | 9.82 | 161,200 | 0 | 0 | 0 |
BMV |
11.1
11.1 |
10.20 | 11.10 | 10.20 | 801 | 0 | 0 | 0 |
BNA |
11.9
11.9 |
11.90 | 12.40 | 11.70 | 397,527 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.10 | 3.10 | 3 | 407,400 | 0 | 0 | 0 |
BPC |
8.7
8.7 |
8.72 | 8.82 | 8.72 | 2,000 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.53 | 12.58 | 12.16 | 3,300 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 1,900 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 3 | 0 | 0 | 0 |
BSA |
19.6
19.6 |
19.20 | 19.60 | 19.20 | 15,200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 1,400 | 0 | 0 | 0 |
BSH |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 800 | 0 | 0 | 0 |
BSI |
49
49 |
49.27 | 49.45 | 48.27 | 558,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 1,200 | 0 | 0 | 0 |
BSQ |
17.2
17.2 |
17.45 | 17.45 | 17.17 | 5,100 | 0 | 0 | 0 |
BSR |
20.2
20.2 |
19.70 | 20.50 | 19.70 | 13,628,302 | 0 | 0 | 0 |
BST |
14.9
14.9 |
16.50 | 16.50 | 14.90 | 1,900 | 0 | 0 | 0 |
BT1 |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
BTD |
22.1
22.1 |
22.08 | 22.08 | 22.08 | 0 | 0 | 0 | 0 |
BTG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 3 | 2.80 | 114,400 | 0 | 0 | 0 |
BTP |
15.7
15.7 |
15.45 | 15.96 | 15.54 | 483,300 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 14,100 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 106 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
10 | 10 | 9.82 | 343,169 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 111,900 | 0 | 0 | 0 |
BVH |
42.5
42.5 |
42.45 | 42.55 | 42.15 | 390,700 | 0 | 0 | 0 |
BVL |
12.3
12.3 |
12.33 | 14.21 | 12.33 | 11,400 | 0 | 0 | 0 |
BVN |
16
16 |
15.20 | 17.30 | 15.20 | 600 | 0 | 0 | 0 |
BVS |
25.9
25.9 |
25.90 | 26.19 | 25.70 | 171,800 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.6
37.6 |
37.68 | 37.72 | 37.46 | 129,000 | 0 | 0 | 0 |
BWS |
27.0
27.0 |
27.04 | 27.04 | 27.04 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
15 | 15 | 13.70 | 300 | 0 | 0 | 0 |
C32 |
18.7
18.7 |
18.35 | 18.80 | 18 | 45,300 | 0 | 0 | 0 |
C47 |
6.9
6.9 |
6.79 | 6.93 | 6.77 | 120,300 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.70 | 11.70 | 11.50 | 696,164 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
7.80 | 7.80 | 7.50 | 369,930 | 0 | 0 | 0 |
C92 |
3
3 |
3 | 3.10 | 2.80 | 12,800 | 0 | 0 | 0 |
CAB |
10.4
10.4 |
10.42 | 10.42 | 10.42 | 200 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.0
7.0 |
7.17 | 7.17 | 6.97 | 3,700 | 0 | 0 | 0 |
CAN |
67.2
67.2 |
62.78 | 67.16 | 67.16 | 100 | 0 | 0 | 0 |
CAP |
55.1
55.1 |
54.00 | 55.14 | 54.06 | 20,700 | 0 | 0 | 0 |
CAR |
22.5
22.5 |
22.50 | 22.70 | 22.50 | 5,100 | 0 | 0 | 0 |
CAT |
16.2
16.2 |
15.96 | 16.24 | 15.68 | 1,300 | 0 | 0 | 0 |
CAV |
67.2
67.2 |
67.14 | 67.33 | 65.81 | 3,900 | 0 | 0 | 0 |
CBI |
7
7 |
7 | 7 | 7 | 2,100 | 0 | 0 | 0 |
CBS |
31.5
31.5 |
31.50 | 33 | 31.40 | 22,500 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15.40 | 15.40 | 15.20 | 13,900 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 0 | 0 | 0 | 0 |
CCI |
23.2
23.2 |
21.75 | 23.20 | 23.20 | 100 | 0 | 0 | 0 |
CCL |
9.3
9.3 |
9.40 | 9.60 | 9.10 | 596,000 | 0 | 0 | 0 |
CCM |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 10,004 | 0 | 0 | 0 |
CCP |
14.6
14.6 |
19.50 | 19.50 | 14.60 | 200 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.63 | 10.91 | 10.53 | 1,300 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
20.05 | 20.10 | 19.75 | 483,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.3
27.3 |
25.86 | 27.30 | 25.86 | 900 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
CDR |
5.3
5.3 |
5.29 | 5.29 | 5.29 | 200 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 305,500 | 0 | 0 | 0 |
CEO |
21.0
21.0 |
21.33 | 21.43 | 20.76 | 7,428,209 | 0 | 0 | 0 |
CET |
5.4
5.4 |
5.60 | 5.60 | 5.40 | 200 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
3 | 3 | 2.90 | 9,200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.1
27.1 |
27.02 | 27.12 | 27.02 | 19,700 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
CI5 |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
CIA |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 5,421 | 0 | 0 | 0 |
CID |
9.9
9.9 |
10.46 | 10.46 | 8.94 | 1,300 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.18 | 6.20 | 6.13 | 94,800 | 0 | 0 | 0 |
CII |
17.9
17.9 |
17.93 | 18.12 | 17.69 | 8,699,100 | 0 | 0 | 0 |
CIP |
3
3 |
2.90 | 3.10 | 3 | 3,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
20.9
20.9 |
20.95 | 20.95 | 20.70 | 38,600 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 0 | 0 | 0 | 0 |
CLC |
36.7
36.7 |
36.72 | 37.05 | 36.72 | 15,300 | 0 | 0 | 0 |
CLH |
24.8
24.8 |
24.90 | 24.99 | 24.80 | 4,300 | 0 | 0 | 0 |
CLL |
39.3
39.3 |
39.66 | 39.66 | 38.86 | 4,800 | 0 | 0 | 0 |
CLM |
67.7
67.7 |
64.55 | 67.73 | 67.25 | 200 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
14.04 | 14.04 | 13.95 | 59,802 | 0 | 0 | 0 |
CMC |
5.6
5.6 |
6 | 6 | 5.60 | 2,500 | 0 | 0 | 0 |
CMD |
17.4
17.4 |
17.40 | 17.50 | 17.40 | 200 | 0 | 0 | 0 |
CMF |
204.5
204.5 |
204.46 | 204.46 | 204.46 | 0 | 0 | 0 | 0 |
CMG |
40
40 |
40.20 | 40.20 | 39.60 | 177,200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.9
15.9 |
16 | 16.20 | 15.80 | 140,300 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
22.21 | 22.21 | 20.53 | 3,400 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.44 | 8.75 | 8.75 | 100 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
9 | 9.02 | 8.81 | 917,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.2
29.2 |
29.50 | 29.50 | 28 | 800 | 0 | 0 | 0 |
CNG |
29.5
29.5 |
29.15 | 30.20 | 29.10 | 304,900 | 0 | 0 | 0 |
CNT |
17.1
17.1 |
15.81 | 17.39 | 15.81 | 39,105 | 0 | 0 | 0 |
COM |
35.1
35.1 |
35.12 | 35.12 | 35.12 | 100 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CPC |
15.1
15.1 |
14.70 | 15.07 | 15.07 | 1,400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
25.4
25.4 |
25.37 | 25.37 | 25.37 | 0 | 0 | 0 | 0 |
CQT |
10.1
10.1 |
9.65 | 10.11 | 9.65 | 3,000 | 0 | 0 | 0 |
CRC |
7.3
7.3 |
7.35 | 7.40 | 7.28 | 303,100 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.80 | 8.85 | 8.61 | 429,300 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.83 | 23.92 | 23.33 | 63,866 | 0 | 0 | 0 |
CSI |
30.5
30.5 |
30.50 | 31 | 30 | 23,400 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.69 | 12.69 | 12.55 | 28,700 | 0 | 0 | 0 |
CST |
19.9
19.9 |
19.49 | 20.13 | 19.49 | 130,500 | 0 | 0 | 0 |
CSV |
22.6
22.6 |
22.62 | 23.17 | 22.15 | 666,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.2
67.2 |
67.50 | 68.20 | 66.60 | 1,685,300 | 0 | 0 | 0 |
CTF |
30
30 |
30 | 30 | 29.85 | 28,200 | 0 | 0 | 0 |
CTG |
36.0
36.0 |
36.15 | 36.45 | 35.65 | 9,809,600 | 0 | 0 | 0 |
CTI |
16
16 |
16.05 | 16.15 | 15.90 | 511,100 | 0 | 0 | 0 |
CTP |
4.1
4.1 |
3.90 | 4.20 | 4 | 106,100 | 0 | 0 | 0 |
CTR |
100.4
100.4 |
100.08 | 101.75 | 98.61 | 234,100 | 0 | 0 | 0 |
CTS |
31.6
31.6 |
31.40 | 32 | 31.25 | 1,705,200 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 200 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 425,803 | 0 | 0 | 0 |
CVT |
30.9
30.9 |
30.95 | 30.95 | 30.85 | 900 | 0 | 0 | 0 |
CX8 |
8.6
8.6 |
9 | 9 | 8.60 | 100 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.50 | 12.80 | 12.50 | 1,800 | 0 | 0 | 0 |
D17 |
61.6
61.6 |
61.58 | 61.58 | 61.58 | 100 | 0 | 0 | 0 |
D2D |
35.5
35.5 |
35.10 | 35.50 | 34.90 | 60,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.2
18.2 |
18.21 | 18.21 | 18.21 | 100 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 500 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.21 | 3.22 | 3.18 | 168,300 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.30 | 4.36 | 4.29 | 457,100 | 0 | 0 | 0 |
DAN |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 6,000 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.86 | 8.86 | 8.82 | 3,100 | 0 | 0 | 0 |
DBC |
26.0
26.0 |
25.55 | 26.02 | 25.42 | 12,978,800 | 0 | 0 | 0 |
DBD |
44
44 |
43.84 | 44.40 | 43.84 | 25,900 | 0 | 0 | 0 |
DBM |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 10.79 | 10.70 | 56,900 | 0 | 0 | 0 |
DC1 |
6.6
6.6 |
6.50 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 12,900 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.18 | 10.68 | 10.18 | 318,400 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 257 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.4
24.4 |
24.55 | 24.70 | 24.30 | 31,800 | 0 | 0 | 0 |
DCM |
32.3
32.3 |
31.94 | 33.12 | 32.08 | 7,549,100 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
5 | 6.30 | 5 | 2,100 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 253,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 10,250 | 0 | 0 | 0 |
DDV |
11.4
11.4 |
11.07 | 11.55 | 10.97 | 1,921,300 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
15.15 | 16.44 | 15.15 | 1,400 | 0 | 0 | 0 |
DFF |
9.7
9.7 |
10.20 | 10.20 | 8.80 | 6,800 | 0 | 0 | 0 |
DGC |
110.5
110.5 |
111.60 | 112.40 | 110.20 | 2,783,800 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.40 | 5.50 | 5.30 | 251,900 | 0 | 0 | 0 |
DGW |
42.3
42.3 |
42.34 | 43.10 | 42.03 | 1,495,400 | 0 | 0 | 0 |
DHA |
47.9
47.9 |
48.11 | 48.69 | 47.54 | 239,800 | 0 | 0 | 0 |
DHC |
41.2
41.2 |
41.34 | 41.48 | 40.75 | 249,200 | 0 | 0 | 0 |
DHD |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 111 | 0 | 0 | 0 |
DHG |
101.4
101.4 |
102.13 | 102.79 | 101.19 | 22,000 | 0 | 0 | 0 |
DHM |
10.8
10.8 |
10.15 | 10.85 | 10.75 | 432,600 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
27.9
27.9 |
27.70 | 28 | 27.50 | 167,900 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.20 | 4 | 3,300 | 0 | 0 | 0 |
DIG |
27
27 |
27.35 | 27.50 | 26.85 | 13,613,400 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.78 | 20.78 | 20.70 | 1,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 653,037 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.31 | 2.34 | 2.28 | 1,531,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
15.9
15.9 |
15.93 | 15.93 | 15.93 | 100 | 0 | 0 | 0 |
DMC |
54.9
54.9 |
54.96 | 55.45 | 54.67 | 13,900 | 0 | 0 | 0 |
DMN |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 106 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
DNH |
52.0
52.0 |
51.97 | 51.97 | 51.97 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
20.30 | 20.70 | 20.30 | 900 | 0 | 0 | 0 |
DNT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 0 | 0 | 0 | 0 |
DNW |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 1,001 | 0 | 0 | 0 |
DOC |
7.6
7.6 |
7.66 | 7.66 | 7.57 | 1,200 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 200 | 0 | 0 | 0 |
DP1 |
35.2
35.2 |
34.73 | 35.88 | 34.92 | 2,600 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.0
70.0 |
69.12 | 70.46 | 69.60 | 22,900 | 0 | 0 | 0 |
DPG |
39.7
39.7 |
39.76 | 40.00 | 39.32 | 627,800 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
33.1
33.1 |
32.74 | 33.78 | 32.74 | 5,364,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
35.2
35.2 |
34.80 | 35.85 | 34.90 | 1,157,400 | 0 | 0 | 0 |
DQC |
16.4
16.4 |
16.10 | 16.40 | 15.90 | 35,300 | 0 | 0 | 0 |
DRC |
31.8
31.8 |
32.29 | 32.29 | 31.56 | 906,400 | 0 | 0 | 0 |
DRG |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 1,600 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.76 | 4.80 | 4.72 | 768,000 | 0 | 0 | 0 |
DRI |
8.4
8.4 |
8.37 | 8.57 | 8.28 | 430,900 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
62.75 | 63.22 | 62.28 | 2,100 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.80 | 8,100 | 0 | 0 | 0 |
DSC |
21
21 |
20.80 | 21.30 | 20.60 | 270,000 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DSN |
53.4
53.4 |
53.47 | 53.57 | 53.28 | 24,500 | 0 | 0 | 0 |
DSP |
11
11 |
11.90 | 11.90 | 11 | 2,600 | 0 | 0 | 0 |
DST |
4.2
4.2 |
4.50 | 4.50 | 4.10 | 218,634 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.16 | 5.16 | 5.12 | 6,500 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4 | 4.30 | 4 | 4,700 | 0 | 0 | 0 |
DTD |
24.9
24.9 |
24.87 | 25.22 | 24.52 | 868,300 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 34,500 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.75 | 10.75 | 10.07 | 400 | 0 | 0 | 0 |
DTL |
14.6
14.6 |
14.55 | 14.70 | 14.60 | 1,700 | 0 | 0 | 0 |
DTP |
115.9
115.9 |
115.88 | 115.88 | 115.88 | 500 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 316,140 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.50 | 9.75 | 9.50 | 808,930 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.21 | 18.30 | 18.11 | 57,800 | 0 | 0 | 0 |
DVP |
65.1
65.1 |
65.18 | 65.18 | 64.70 | 11,700 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
18.1
18.1 |
18.20 | 18.35 | 18 | 6,988,100 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
13.8
13.8 |
13.89 | 14.08 | 13.70 | 643,800 | 0 | 0 | 0 |
DXS |
7
7 |
7.10 | 7.10 | 6.99 | 1,272,300 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.76 | 3.76 | 3.70 | 5,200 | 0 | 0 | 0 |
E12 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
E29 |
4.2
4.2 |
4.18 | 4.18 | 3.72 | 2,300 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
11.31 | 11.50 | 10.47 | 2,400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.73 | 16.92 | 16.69 | 9,089,100 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 5,300 | 0 | 0 | 0 |
EID |
20.8
20.8 |
20.66 | 20.75 | 20.47 | 7,400 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 9,158 | 0 | 0 | 0 |
ELC |
22.2
22.2 |
22.35 | 22.55 | 21.85 | 624,400 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.8
21.8 |
22.16 | 22.16 | 21.77 | 1,300 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
EPH |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.51 | 13.70 | 13.46 | 109,000 | 0 | 0 | 0 |
EVF |
18.8
18.8 |
19.15 | 19.40 | 18.35 | 17,959,700 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.35 | 5.39 | 5.20 | 2,102,500 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.20 | 8.50 | 8.10 | 450,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.7
4.7 |
4.51 | 4.65 | 4.50 | 234,100 | 0 | 0 | 0 |
FCN |
14.2
14.2 |
14.20 | 14.35 | 14.10 | 1,240,300 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
7.20 | 7.90 | 7.60 | 600 | 0 | 0 | 0 |
FDC |
14.9
14.9 |
14.95 | 14.95 | 14.90 | 400 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
26.71 | 27.43 | 26.71 | 300 | 0 | 0 | 0 |
FID |
3.1
3.1 |
3.10 | 3.20 | 2.80 | 782,100 | 0 | 0 | 0 |
FIR |
10.0
10.0 |
9.96 | 9.98 | 9.80 | 1,271,500 | 0 | 0 | 0 |
FIT |
5.0
5.0 |
4.90 | 5.06 | 4.88 | 2,132,200 | 0 | 0 | 0 |
FMC |
45.5
45.5 |
46.19 | 46.67 | 45.51 | 155,900 | 0 | 0 | 0 |
FOC |
77.1
77.1 |
77.58 | 77.58 | 76.11 | 2,000 | 0 | 0 | 0 |
FOX |
59.6
59.6 |
59.30 | 60 | 58.80 | 105,188 | 0 | 0 | 0 |
FPT |
93.7
93.7 |
93.19 | 93.70 | 91.80 | 3,461,700 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
FRT |
136.3
136.3 |
135.90 | 136.50 | 132.20 | 777,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.3
36.3 |
36.53 | 36.53 | 36.34 | 800 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
37.8
37.8 |
37.54 | 37.82 | 37.11 | 1,271,100 | 0 | 0 | 0 |
G36 |
8.3
8.3 |
8.30 | 8.50 | 8.20 | 462,286 | 0 | 0 | 0 |
GAS |
71.0
71.0 |
70.62 | 72.07 | 70.71 | 1,570,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.3
15.3 |
16 | 16 | 15.30 | 1,321 | 0 | 0 | 0 |
GDA |
24.7
24.7 |
24.70 | 24.80 | 24.50 | 21,130 | 0 | 0 | 0 |
GDT |
25.7
25.7 |
25.20 | 26 | 25.20 | 53,800 | 0 | 0 | 0 |
GDW |
25.5
25.5 |
23.19 | 25.49 | 25.49 | 600 | 0 | 0 | 0 |
GEE |
27.6
27.6 |
27.76 | 27.76 | 27.56 | 2,900 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.62 | 12.67 | 12.52 | 349,000 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22.6
22.6 |
22 | 23.10 | 22 | 33,257,000 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.5
28.5 |
28.50 | 28.50 | 28.20 | 12,300 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
13.81 | 14.19 | 13.81 | 11,600 | 0 | 0 | 0 |
GIL |
32.1
32.1 |
32.40 | 32.40 | 31.55 | 793,900 | 0 | 0 | 0 |
GKM |
31
31 |
30.80 | 31 | 29.60 | 593,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.9
16.9 |
16.46 | 16.94 | 16.46 | 2,359 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.21 | 9.25 | 8.94 | 13,000 | 0 | 0 | 0 |
GMD |
73.0
73.0 |
72.16 | 74.30 | 72.06 | 1,997,800 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.85 | 8.89 | 8.78 | 8,200 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
17.97 | 17.97 | 17.97 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.86 | 11.05 | 10.86 | 217,800 | 0 | 0 | 0 |
GTA |
12.8
12.8 |
12.78 | 12.78 | 12.73 | 1,800 | 0 | 0 | 0 |
GTD |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
GTS |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
GVR |
28.9
28.9 |
28.90 | 29.90 | 28.45 | 5,552,600 | 0 | 0 | 0 |
HAC |
11
11 |
10.80 | 11 | 10.10 | 5,700 | 0 | 0 | 0 |
HAD |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 0 | 0 | 0 | 0 |
HAF |
18.2
18.2 |
23 | 23 | 18.20 | 3,300 | 0 | 0 | 0 |
HAG |
12.6
12.6 |
12.65 | 12.85 | 12.50 | 8,031,400 | 0 | 0 | 0 |
HAH |
37.1
37.1 |
37.13 | 37.83 | 36.83 | 2,674,200 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 7,000 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.10 | 10.40 | 10.10 | 45,400 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.90 | 4.91 | 4.80 | 59,900 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.26 | 4.30 | 4.22 | 313,400 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.35 | 7.45 | 7.34 | 3,900 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
46.88 | 46.88 | 42.19 | 100 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
3.20 | 3.20 | 2.90 | 200 | 0 | 0 | 0 |
HAX |
12.4
12.4 |
12.42 | 12.55 | 12.29 | 286,900 | 0 | 0 | 0 |
HBC |
8.7
8.7 |
8.68 | 8.77 | 8.63 | 856,800 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 900 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
7.17 | 7.26 | 6.92 | 104,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 30,000 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 3,900 | 0 | 0 | 0 |
HCD |
10.1
10.1 |
10.20 | 10.20 | 9.96 | 780,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.0
28.0 |
27.77 | 28.26 | 27.33 | 12,622,000 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28.9
28.9 |
27.60 | 29.50 | 28 | 43,600 | 0 | 0 | 0 |
HD6 |
18.1
18.1 |
18.10 | 18.50 | 18.10 | 52,402 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.50 | 7.58 | 7.50 | 200 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 2,300 | 0 | 0 | 0 |
HDB |
22.3
22.3 |
21.80 | 22.28 | 21.80 | 6,189,000 | 0 | 0 | 0 |
HDC |
25.0
25.0 |
25.17 | 25.38 | 24.97 | 1,126,800 | 0 | 0 | 0 |
HDG |
23.9
23.9 |
23.81 | 24.35 | 23.68 | 1,893,500 | 0 | 0 | 0 |
HDM |
27.5
27.5 |
27.12 | 27.61 | 27.12 | 27,300 | 0 | 0 | 0 |
HDP |
15.7
15.7 |
15.47 | 15.75 | 15.47 | 4,400 | 0 | 0 | 0 |
HDW |
11.7
11.7 |
11.68 | 11.68 | 11.68 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.5
8.5 |
9.24 | 9.24 | 8.50 | 200 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
46
46 |
45.90 | 46 | 45.90 | 1,800 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
91.5
91.5 |
101.60 | 101.60 | 91.50 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.60 | 10.60 | 10.30 | 264,800 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.27 | 4.31 | 4.21 | 2,015,300 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.86 | 14.90 | 14.67 | 4,456,200 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.01 | 3.03 | 2.99 | 142,000 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.19 | 6.22 | 6.16 | 135,700 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 900 | 0 | 0 | 0 |
HJS |
32.8
32.8 |
31.51 | 34.47 | 31.51 | 4,200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 100 | 0 | 0 | 0 |
HLB |
289.2
289.2 |
289.24 | 289.24 | 289.24 | 0 | 0 | 0 | 0 |
HLC |
11.9
11.9 |
11.76 | 11.86 | 11.67 | 23,200 | 0 | 0 | 0 |
HLD |
25.9
25.9 |
26 | 26.20 | 25.70 | 37,700 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.45 | 11.45 | 11.35 | 8,300 | 0 | 0 | 0 |
HMG |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
HMH |
15.4
15.4 |
15.40 | 15.40 | 13.90 | 20,400 | 0 | 0 | 0 |
HMR |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 14,001 | 0 | 0 | 0 |
HMS |
40.7
40.7 |
40.50 | 46.20 | 40.70 | 11,200 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
HND |
13.9
13.9 |
13.80 | 13.90 | 13.70 | 7,000 | 0 | 0 | 0 |
HNF |
20.1
20.1 |
20.27 | 20.27 | 20.08 | 500 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.16 | 4.24 | 4.16 | 2,678,100 | 0 | 0 | 0 |
HNI |
19.3
19.3 |
19.35 | 19.35 | 19.35 | 404 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 92,700 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 75,700 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 200 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
23.88 | 24.07 | 23.79 | 15,100 | 0 | 0 | 0 |
HPG |
27.8
27.8 |
27.59 | 28.14 | 27.41 | 35,201,800 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
61.44 | 64.55 | 59.01 | 13,000 | 0 | 0 | 0 |
HPT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 1,500 | 0 | 0 | 0 |
HPW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.17 | 4.21 | 4.14 | 4,111,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.7
47.7 |
48.20 | 48.20 | 47.70 | 100 | 0 | 0 | 0 |
HRT |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 25,800 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.26 | 22.56 | 22.12 | 8,258,300 | 0 | 0 | 0 |
HSL |
5.8
5.8 |
5.71 | 5.96 | 5.69 | 517,200 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
7.20 | 7.20 | 6.80 | 2,200 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 55,200 | 0 | 0 | 0 |
HT1 |
13.4
13.4 |
13.40 | 13.50 | 13.30 | 192,000 | 0 | 0 | 0 |
HTC |
18.8
18.8 |
18.84 | 18.84 | 18.84 | 0 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 900 | 0 | 0 | 0 |
HTG |
30.9
30.9 |
30.94 | 30.94 | 30.71 | 27,400 | 0 | 0 | 0 |
HTI |
15.4
15.4 |
15.39 | 15.62 | 15.39 | 41,200 | 0 | 0 | 0 |
HTL |
14.0
14.0 |
13.08 | 14.00 | 12.77 | 23,200 | 0 | 0 | 0 |
HTM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HTN |
14.9
14.9 |
15.05 | 15.05 | 14.90 | 483,600 | 0 | 0 | 0 |
HTP |
13.4
13.4 |
14.10 | 14.40 | 13.40 | 1,343,091 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.30 | 9.30 | 9.11 | 100 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 10,000 | 0 | 0 | 0 |
HU4 |
11.7
11.7 |
11.60 | 12.70 | 11.70 | 5,900 | 0 | 0 | 0 |
HUB |
18.0
18.0 |
17.52 | 18.50 | 17.62 | 67,500 | 0 | 0 | 0 |
HUG |
36.0
36.0 |
35.96 | 35.96 | 35.96 | 0 | 0 | 0 | 0 |
HUT |
18.9
18.9 |
18.20 | 19 | 17.20 | 4,171,766 | 0 | 0 | 0 |
HVA |
7.5
7.5 |
7 | 8.10 | 7 | 44,000 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.24 | 5.26 | 5.20 | 114,700 | 0 | 0 | 0 |
HVN |
12.7
12.7 |
12.70 | 12.90 | 12.65 | 494,700 | 0 | 0 | 0 |
HVT |
60.5
60.5 |
60.49 | 62.15 | 60.49 | 2,300 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.95 | 2.95 | 2.94 | 2,800 | 0 | 0 | 0 |
HWS |
13.8
13.8 |
13.95 | 14.05 | 13.76 | 600 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.50 | 2.60 | 2.40 | 32,400 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.47 | 7.47 | 7.38 | 11,200 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.9
41.9 |
41.70 | 42 | 41.80 | 13,000 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.29 | 11.39 | 11.29 | 10,200 | 0 | 0 | 0 |
IDC |
56.9
56.9 |
57.05 | 57.25 | 56.09 | 1,765,582 | 0 | 0 | 0 |
IDI |
10.4
10.4 |
10.50 | 10.63 | 10.21 | 4,684,700 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6 | 1,212,165 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 1,000 | 0 | 0 | 0 |
IDV |
37.6
37.6 |
37.65 | 37.91 | 37.40 | 38,600 | 0 | 0 | 0 |
IFS |
31.1
31.1 |
29.73 | 31.59 | 29.73 | 9,706 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
14.0
14.0 |
13.79 | 14.03 | 13.65 | 4,047,900 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.81 | 4.81 | 4.62 | 74,000 | 0 | 0 | 0 |
ILB |
28.6
28.6 |
28.55 | 28.93 | 28.36 | 10,600 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
6.60 | 6.60 | 5.80 | 4,700 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
13.30 | 13.30 | 10.90 | 2,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.8
29.8 |
29.72 | 29.81 | 29.72 | 14,500 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
INN |
46.6
46.6 |
46.15 | 46.63 | 46.15 | 4,600 | 0 | 0 | 0 |
IPA |
15.9
15.9 |
16.20 | 16.20 | 15.70 | 155,160 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.5
21.5 |
21.33 | 21.51 | 21.33 | 16,001 | 0 | 0 | 0 |
IST |
26.3
26.3 |
24.90 | 26.33 | 24.90 | 400 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.18 | 6.25 | 6.15 | 4,074,700 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
11.15 | 11.25 | 10.90 | 339,400 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.64 | 10 | 9.40 | 35,700 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 362,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 5,000 | 0 | 0 | 0 |
IVS |
12.1
12.1 |
11.90 | 12.40 | 11.90 | 259,500 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.66 | 3.70 | 3.65 | 456,500 | 0 | 0 | 0 |
KBC |
31.2
31.2 |
31.05 | 31.45 | 31 | 5,521,400 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.5
58.5 |
58.47 | 58.57 | 58.29 | 638,900 | 0 | 0 | 0 |
KDH |
32.4
32.4 |
32.60 | 32.85 | 32.20 | 1,789,100 | 0 | 0 | 0 |
KDM |
18.5
18.5 |
18.22 | 18.50 | 18.22 | 3,900 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.13 | 7.42 | 6.94 | 56,100 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.60 | 7.60 | 6.50 | 97,200 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.15 | 6.16 | 6.07 | 3,123,400 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.07 | 9.09 | 9.04 | 34,300 | 0 | 0 | 0 |
KHS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
KHW |
26.8
26.8 |
26.81 | 36.16 | 26.81 | 300 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
KLB |
12.3
12.3 |
12.20 | 12.30 | 12.10 | 22,500 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.60 | 3.62 | 3.56 | 97,800 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
40.1
40.1 |
40 | 40.20 | 40 | 321,300 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.62 | 4.62 | 4.56 | 488,000 | 0 | 0 | 0 |
KSB |
25.9
25.9 |
26.10 | 26.20 | 25.75 | 1,312,800 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 600 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.50 | 40.50 | 40.40 | 24,310 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 873,000 | 0 | 0 | 0 |
KST |
11.6
11.6 |
11.61 | 11.61 | 11.61 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
44
44 |
44 | 45 | 42 | 1,600 | 0 | 0 | 0 |
KTT |
4.4
4.4 |
4.20 | 4.60 | 4.10 | 4,400 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L14 |
41.1
41.1 |
41.59 | 41.98 | 41.00 | 129,900 | 0 | 0 | 0 |
L18 |
40.9
40.9 |
41.88 | 41.88 | 40.61 | 71,209 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 14,100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
14.5
14.5 |
14.04 | 14.63 | 14.13 | 71,000 | 0 | 0 | 0 |
LAI |
25.5
25.5 |
25.25 | 25.50 | 24.05 | 4,800 | 0 | 0 | 0 |
LAS |
19.0
19.0 |
18.92 | 19.40 | 18.92 | 791,700 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.19 | 21.22 | 20.98 | 41,000 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.5
12.5 |
12.59 | 12.74 | 12.45 | 5,172,400 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.80 | 3 | 2.70 | 172,800 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.95 | 2.96 | 2.91 | 1,205,300 | 0 | 0 | 0 |
LDP |
13.2
13.2 |
12.70 | 13.40 | 13 | 7,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.15 | 6.20 | 6.15 | 200 | 0 | 0 | 0 |
LGC |
57.3
57.3 |
57.30 | 57.30 | 57.30 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.96 | 3.96 | 3.90 | 158,200 | 0 | 0 | 0 |
LGM |
10.8
10.8 |
10.70 | 10.80 | 10.80 | 500 | 0 | 0 | 0 |
LHC |
48.4
48.4 |
47.95 | 48.91 | 47.95 | 1,826 | 0 | 0 | 0 |
LHG |
33.5
33.5 |
33.44 | 33.82 | 33.01 | 251,500 | 0 | 0 | 0 |
LIC |
18.6
18.6 |
17.10 | 18.70 | 16 | 29,700 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 576,731 | 0 | 0 | 0 |
LIX |
31.3
31.3 |
30.93 | 31.41 | 30.93 | 14,800 | 0 | 0 | 0 |
LKW |
31.0
31.0 |
28.05 | 30.98 | 30.98 | 100 | 0 | 0 | 0 |
LLM |
10
10 |
9.90 | 10 | 9.90 | 2,009 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.1
13.1 |
13.15 | 13.15 | 13.06 | 900 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.70 | 173,110 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.3
17.3 |
17.20 | 17.45 | 17.30 | 2,813,300 | 0 | 0 | 0 |
LPT |
6.2
6.2 |
6.80 | 6.80 | 5.90 | 5,610 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 17,222 | 0 | 0 | 0 |
LSS |
11.5
11.5 |
11.44 | 11.63 | 11.26 | 868,100 | 0 | 0 | 0 |
LTG |
27.8
27.8 |
27.80 | 28 | 27.40 | 363,737 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13.60 | 13.60 | 13.10 | 17,239 | 0 | 0 | 0 |
MAS |
33
33 |
36 | 39 | 33 | 3,800 | 0 | 0 | 0 |
MBB |
23.9
23.9 |
23.73 | 24.02 | 23.63 | 19,275,500 | 0 | 0 | 0 |
MBG |
4.8
4.8 |
4.90 | 5 | 4.80 | 537,370 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.3
23.3 |
23.27 | 23.44 | 22.86 | 4,618,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
7.95 | 8.04 | 8.04 | 2,500 | 0 | 0 | 0 |
MCH |
108.9
108.9 |
104.49 | 108.90 | 104.49 | 115,600 | 0 | 0 | 0 |
MCM |
41.4
41.4 |
42.42 | 42.42 | 41.15 | 19,211 | 0 | 0 | 0 |
MCO |
22
22 |
20 | 22 | 21.60 | 246,500 | 0 | 0 | 0 |
MCP |
40.5
40.5 |
40.50 | 43.30 | 40.50 | 600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.81 | 10.71 | 5,200 | 0 | 0 | 0 |
MDF |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
MDG |
12.3
12.3 |
13.10 | 13.10 | 12.20 | 900 | 0 | 0 | 0 |
MEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.1
25.1 |
24.70 | 25.30 | 22 | 7,800 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.63 | 4.63 | 4.63 | 400 | 0 | 0 | 0 |
MGG |
30.6
30.6 |
30.80 | 39 | 30.60 | 2,600 | 0 | 0 | 0 |
MGR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 300 | 0 | 0 | 0 |
MH3 |
31.9
31.9 |
32.03 | 32.03 | 31.93 | 500 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.19 | 9.25 | 9.07 | 296,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 2,000 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
16.85 | 17.18 | 16.80 | 510,600 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
27.57 | 28.55 | 27.57 | 12,100 | 0 | 0 | 0 |
MKV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11 | 11.80 | 10.40 | 5,300 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.50 | 28 | 27.50 | 2,900 | 0 | 0 | 0 |
MNB |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 500 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.7
17.7 |
17.90 | 17.90 | 17.50 | 107,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
28.7
28.7 |
28.72 | 28.72 | 28.72 | 100 | 0 | 0 | 0 |
MSB |
12.2
12.2 |
11.92 | 12.15 | 11.77 | 17,548,100 | 0 | 0 | 0 |
MSH |
40.1
40.1 |
41 | 41.40 | 40 | 170,000 | 0 | 0 | 0 |
MSN |
68.3
68.3 |
67.60 | 68.40 | 67.70 | 3,481,000 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.30 | 14.50 | 14.20 | 80,200 | 0 | 0 | 0 |
MST |
7.1
7.1 |
6.90 | 7.30 | 6.90 | 1,995,300 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 500 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
8.1
8.1 |
8.80 | 8.80 | 8.10 | 1,500 | 0 | 0 | 0 |
MTH |
12.2
12.2 |
10.05 | 12.21 | 10.05 | 200 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.61 | 8,800 | 0 | 0 | 0 |
MVC |
13.2
13.2 |
13.23 | 13.23 | 12.66 | 205,700 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
19.08 | 19.08 | 18.48 | 9,701 | 0 | 0 | 0 |
MWG |
44.9
44.9 |
44.65 | 45.49 | 44.40 | 13,790,900 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.9
13.9 |
13.91 | 13.91 | 13.68 | 56,300 | 0 | 0 | 0 |
NAG |
9
9 |
9 | 9.10 | 8.90 | 89,050 | 0 | 0 | 0 |
NAP |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
NAS |
23.6
23.6 |
23.50 | 23.60 | 23.50 | 600 | 0 | 0 | 0 |
NAU |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 600 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 0 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.3
21.3 |
21.35 | 21.40 | 21 | 134,400 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
12.12 | 12.12 | 11.84 | 90,051 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.86 | 11.86 | 11.58 | 21,100 | 0 | 0 | 0 |
NBP |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
NBT |
13.8
13.8 |
13.94 | 13.94 | 13.46 | 1,700 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 100 | 0 | 0 | 0 |
NCG |
12.4
12.4 |
12.70 | 12.70 | 12.10 | 11,313 | 0 | 0 | 0 |
NCS |
24.1
24.1 |
24.20 | 24.20 | 23.90 | 2,900 | 0 | 0 | 0 |
NCT |
86.9
86.9 |
86.95 | 86.95 | 86.19 | 3,400 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
NDN |
11.7
11.7 |
11.50 | 12 | 11.50 | 790,100 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 8 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 3,800 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.2
6.2 |
6.18 | 6.18 | 5.99 | 300 | 0 | 0 | 0 |
NED |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 208,500 | 0 | 0 | 0 |
NEM |
43.5
43.5 |
43.90 | 43.90 | 43.50 | 502 | 0 | 0 | 0 |
NET |
79.2
79.2 |
78.70 | 79.17 | 77.75 | 3,400 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
NHA |
17.2
17.2 |
17.30 | 17.50 | 17 | 270,500 | 0 | 0 | 0 |
NHC |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 0 | 0 | 0 | 0 |
NHH |
19.0
19.0 |
18.30 | 19.17 | 18.39 | 1,485,700 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.60 | 10.60 | 10.56 | 7,300 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 1,400 | 0 | 0 | 0 |
NKG |
24.2
24.2 |
24.10 | 24.30 | 23.90 | 6,534,700 | 0 | 0 | 0 |
NLG |
37.8
37.8 |
38.07 | 38.31 | 37.57 | 1,742,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.4
17.4 |
17.46 | 17.46 | 17.36 | 9,200 | 0 | 0 | 0 |
NNT |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
NO1 |
10.1
10.1 |
10 | 10.10 | 9.80 | 146,000 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 2,000 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.10 | 5.40 | 5.10 | 2,455,986 | 0 | 0 | 0 |
NS2 |
7.3
7.3 |
6.45 | 7.35 | 7.35 | 1,500 | 0 | 0 | 0 |
NSC |
71.8
71.8 |
71.64 | 72.32 | 70.57 | 5,000 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5 | 5.10 | 4.90 | 34,300 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 1,500 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
25.15 | 25.39 | 25.01 | 729,600 | 0 | 0 | 0 |
NTC |
206.2
206.2 |
208.90 | 208.90 | 206 | 8,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 100 | 0 | 0 | 0 |
NTL |
15.0
15.0 |
15.23 | 15.23 | 14.89 | 1,064,000 | 0 | 0 | 0 |
NTP |
41.9
41.9 |
42.27 | 42.63 | 41.82 | 103,000 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 2,400 | 0 | 0 | 0 |
NUE |
8.1
8.1 |
8.05 | 9.07 | 8.05 | 33,919 | 0 | 0 | 0 |
NVB |
11.2
11.2 |
11.10 | 11.20 | 11 | 297,092 | 0 | 0 | 0 |
NVL |
17
17 |
17.05 | 17.20 | 16.85 | 14,947,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.98 | 7.98 | 7.90 | 3,600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.1
14.1 |
14.20 | 14.20 | 14 | 15,400 | 0 | 0 | 0 |
OCB |
12.8
12.8 |
12.67 | 12.83 | 12.67 | 2,860,800 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 38,100 | 0 | 0 | 0 |
ODE |
44.7
44.7 |
44.80 | 44.80 | 44.50 | 23,500 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.26 | 7.34 | 7.24 | 379,500 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.77 | 10.16 | 9.87 | 1,862,200 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.64 | 21.83 | 21.74 | 5,300 | 0 | 0 | 0 |
ORS |
15.2
15.2 |
14.87 | 15.31 | 14.87 | 9,056,300 | 0 | 0 | 0 |
PAC |
29.8
29.8 |
29.74 | 30.28 | 28.91 | 27,700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.8
22.8 |
23.50 | 23.50 | 22.77 | 3,509,100 | 0 | 0 | 0 |
PAP |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 100 | 0 | 0 | 0 |
PAS |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 437,550 | 0 | 0 | 0 |
PAT |
100.1
100.1 |
97.49 | 102.44 | 97.49 | 95,710 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 51,500 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.60 | 11.90 | 11.40 | 12,900 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
27.7
27.7 |
27.85 | 28.20 | 27.50 | 8,964,700 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.58 | 17.96 | 17.68 | 4,200 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 100 | 0 | 0 | 0 |
PCG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 105 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
PCT |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 1,100 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.38 | 8.38 | 8.29 | 1,200 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.40 | 5.60 | 5 | 12,917 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
112.80 | 112.80 | 112.80 | 0 | 0 | 0 | 0 |
PDR |
25.9
25.9 |
26.06 | 26.20 | 25.61 | 8,796,500 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.23 | 9.07 | 11,700 | 0 | 0 | 0 |
PEG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
35.4
35.4 |
35.43 | 35.43 | 35.43 | 0 | 0 | 0 | 0 |
PET |
24.9
24.9 |
24.40 | 25.50 | 24.50 | 472,900 | 0 | 0 | 0 |
PFL |
3
3 |
2.90 | 3 | 2.80 | 386,700 | 0 | 0 | 0 |
PGB |
20.6
20.6 |
21 | 21.10 | 20.60 | 50,900 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.52 | 13.52 | 13.28 | 83,000 | 0 | 0 | 0 |
PGD |
35.8
35.8 |
35.89 | 35.89 | 35.75 | 2,200 | 0 | 0 | 0 |
PGI |
24.1
24.1 |
24.11 | 24.11 | 24.11 | 1,000 | 0 | 0 | 0 |
PGN |
7.5
7.5 |
7.90 | 8 | 7.50 | 21,500 | 0 | 0 | 0 |
PGS |
26.6
26.6 |
27.94 | 27.94 | 26.63 | 12,000 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
4 | 4 | 3.70 | 2,901 | 0 | 0 | 0 |
PGV |
22.5
22.5 |
22.60 | 22.60 | 22.40 | 22,900 | 0 | 0 | 0 |
PHC |
6.7
6.7 |
6.82 | 6.87 | 6.63 | 285,600 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.8
48.8 |
48.75 | 48.75 | 48.75 | 1,300 | 0 | 0 | 0 |
PHP |
22.2
22.2 |
21.84 | 22.23 | 21.54 | 16,000 | 0 | 0 | 0 |
PHR |
56.8
56.8 |
56.40 | 57.50 | 56.20 | 433,200 | 0 | 0 | 0 |
PHS |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 8,100 | 0 | 0 | 0 |
PIA |
21.9
21.9 |
21.91 | 21.91 | 21.91 | 0 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
15.12 | 15.12 | 14.24 | 1,700 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
5.92 | 6 | 5.92 | 18,900 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
10.09 | 10.09 | 9.44 | 200 | 0 | 0 | 0 |
PLA |
5.8
5.8 |
5.60 | 5.80 | 5.50 | 4,100 | 0 | 0 | 0 |
PLC |
31.3
31.3 |
30.95 | 31.91 | 30.95 | 253,497 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.18 | 5.23 | 5.18 | 238,700 | 0 | 0 | 0 |
PLX |
34.8
34.8 |
34.31 | 35.61 | 34.55 | 2,210,300 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.17 | 9.36 | 9.17 | 9,200 | 0 | 0 | 0 |
PMC |
75.5
75.5 |
75.28 | 75.93 | 75.28 | 1,100 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.7
11.7 |
11.81 | 11.81 | 11.71 | 100 | 0 | 0 | 0 |
PMS |
25.1
25.1 |
25.73 | 25.73 | 25.09 | 1,100 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
88.4
88.4 |
88.09 | 88.98 | 87.70 | 952,100 | 0 | 0 | 0 |
PNP |
20.5
20.5 |
21.21 | 21.21 | 21.21 | 1 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 10,100 | 0 | 0 | 0 |
POT |
16.9
16.9 |
17.01 | 17.01 | 16.91 | 200 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.49 | 8.40 | 26,536 | 0 | 0 | 0 |
POW |
11.8
11.8 |
11.75 | 11.90 | 11.75 | 7,057,300 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.80 | 13.80 | 13.70 | 118,700 | 0 | 0 | 0 |
PPE |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PPH |
24.9
24.9 |
25.02 | 25.02 | 24.83 | 47,000 | 0 | 0 | 0 |
PPP |
14.8
14.8 |
14.44 | 14.88 | 14.44 | 34,100 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 |
PPY |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.1
25.1 |
24.84 | 25.32 | 24.84 | 7,400 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.25 | 18.25 | 18.25 | 4,000 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
10.80 | 11.19 | 10.80 | 3,702 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.40 | 6.40 | 6 | 5,100 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.99 | 13.18 | 12.80 | 80,900 | 0 | 0 | 0 |
PSE |
9.9
9.9 |
9.64 | 9.92 | 9.64 | 7,700 | 0 | 0 | 0 |
PSH |
8.4
8.4 |
8.49 | 8.62 | 8.30 | 2,757,200 | 0 | 0 | 0 |
PSI |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 116,600 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 31,300 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.63 | 7.82 | 7.63 | 99,500 | 0 | 0 | 0 |
PTB |
56.3
56.3 |
56.90 | 57.29 | 56.01 | 225,500 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.90 | 6.09 | 5.90 | 11,000 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.35 | 4.35 | 4.35 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
34.6
34.6 |
34.60 | 34.60 | 34.60 | 100 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.09 | 4.19 | 4.07 | 104,600 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
8.19 | 8.49 | 8.49 | 100 | 0 | 0 | 0 |
PTT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 2 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.10 | 4.40 | 4.30 | 10,300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 240,100 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21.4
21.4 |
21 | 22.20 | 21 | 718,800 | 0 | 0 | 0 |
PVC |
15.0
15.0 |
14.53 | 15.63 | 14.43 | 6,042,000 | 0 | 0 | 0 |
PVD |
30.8
30.8 |
28.80 | 30.80 | 29.10 | 22,282,100 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.21 | 8.40 | 8.30 | 28,600 | 0 | 0 | 0 |
PVI |
44.0
44.0 |
43.94 | 44.12 | 43.84 | 24,400 | 0 | 0 | 0 |
PVM |
13.7
13.7 |
13.50 | 13.70 | 13.50 | 22,040 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.23 | 5.33 | 5.23 | 16,900 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
37.2
37.2 |
36.50 | 38.50 | 36.50 | 12,574,200 | 0 | 0 | 0 |
PVT |
24.3
24.3 |
24.06 | 25.00 | 24.10 | 6,766,300 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 5,350 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
2.90 | 3.20 | 2.90 | 432,400 | 0 | 0 | 0 |
PXL |
13.7
13.7 |
13.80 | 14 | 13.30 | 631,200 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.30 | 4.60 | 4.30 | 427,000 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 155,400 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.2
9.2 |
9.20 | 9.21 | 9.04 | 582,600 | 0 | 0 | 0 |
QHD |
34.5
34.5 |
33 | 34.50 | 34.50 | 100 | 0 | 0 | 0 |
QHW |
30.9
30.9 |
39.06 | 39.06 | 30.94 | 1,200 | 0 | 0 | 0 |
QNC |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 800 | 0 | 0 | 0 |
QNP |
33.9
33.9 |
33.56 | 34.33 | 33.56 | 22,400 | 0 | 0 | 0 |
QNS |
45.5
45.5 |
45.10 | 45.85 | 45.20 | 696,000 | 0 | 0 | 0 |
QNT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QPH |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
14.62 | 14.72 | 14.53 | 227,800 | 0 | 0 | 0 |
RAL |
122.0
122.0 |
124.06 | 125.21 | 121.26 | 55,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.5
4.5 |
5 | 5 | 4.50 | 2,700 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
RCL |
11.7
11.7 |
11.80 | 11.80 | 11.50 | 5,400 | 0 | 0 | 0 |
RDP |
8.7
8.7 |
8.10 | 8.66 | 8 | 4,155,600 | 0 | 0 | 0 |
REE |
52.4
52.4 |
50.57 | 52.46 | 50.66 | 1,564,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 1,400 | 0 | 0 | 0 |
RTB |
18.5
18.5 |
18.30 | 18.48 | 18.30 | 5,400 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
37.58 | 37.73 | 36.05 | 1,500 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 3,300 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
10.3
10.3 |
10.19 | 10.48 | 10.10 | 664,400 | 0 | 0 | 0 |
SAB |
55.8
55.8 |
54.45 | 55.81 | 54.65 | 1,090,300 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
SAF |
56.7
56.7 |
56.10 | 56.70 | 50.60 | 600 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.60 | 6.66 | 6.55 | 378,200 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.25 | 25.25 | 25.05 | 1,700 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.93 | 12.93 | 12.55 | 57,200 | 0 | 0 | 0 |
SBA |
28.6
28.6 |
27.69 | 28.62 | 26.77 | 23,400 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 15 | 1,000 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 4,800 | 0 | 0 | 0 |
SBG |
12.7
12.7 |
11.99 | 12.75 | 11.99 | 405,900 | 0 | 0 | 0 |
SBH |
53.1
53.1 |
53.10 | 53.10 | 53.10 | 50 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
9.84 | 9.84 | 7.41 | 1,001 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 1,716,600 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.50 | 13.55 | 13.35 | 3,199,100 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.60 | 10.69 | 10.55 | 2,100 | 0 | 0 | 0 |
SC5 |
21.4
21.4 |
20.14 | 21.42 | 21.42 | 100 | 0 | 0 | 0 |
SCC |
4.1
4.1 |
4 | 4.20 | 3.40 | 2,641 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65 | 65.40 | 64.90 | 52,900 | 0 | 0 | 0 |
SCI |
13.7
13.7 |
13.70 | 14.40 | 13.40 | 322,200 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4 | 4.10 | 4 | 3,700 | 0 | 0 | 0 |
SCL |
27
27 |
27.20 | 27.20 | 27 | 2,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.23 | 7.30 | 7.19 | 2,029,400 | 0 | 0 | 0 |
SCS |
73.1
73.1 |
72.28 | 73.25 | 72.09 | 63,500 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 200 | 0 | 0 | 0 |
SD3 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.69 | 7.69 | 7.51 | 30,800 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 15,300 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 8,200 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 35,500 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.20 | 2.20 | 2 | 28,000 | 0 | 0 | 0 |
SDG |
17.7
17.7 |
17.50 | 17.70 | 17.50 | 1,800 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
SDN |
28.7
28.7 |
28.52 | 28.71 | 27.67 | 4,500 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.20 | 18.30 | 16.40 | 200 | 0 | 0 | 0 |
SDV |
31.0
31.0 |
31.19 | 31.19 | 31.00 | 10,000 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.01 | 28.70 | 28.60 | 7,000 | 0 | 0 | 0 |
SEB |
44.9
44.9 |
47.60 | 47.60 | 44.78 | 300 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.80 | 17.90 | 17.80 | 2,300 | 0 | 0 | 0 |
SEP |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
SFC |
20.1
20.1 |
20.20 | 20.20 | 20.10 | 1,700 | 0 | 0 | 0 |
SFG |
12.8
12.8 |
11.96 | 12.78 | 12.10 | 69,700 | 0 | 0 | 0 |
SFI |
32.1
32.1 |
31.31 | 32.12 | 31.55 | 25,000 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12.27 | 12.27 | 11.82 | 45,653 | 0 | 0 | 0 |
SGC |
72.1
72.1 |
67.61 | 72.07 | 72.07 | 100 | 0 | 0 | 0 |
SGD |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
SGN |
68.9
68.9 |
69.66 | 69.66 | 68.89 | 16,700 | 0 | 0 | 0 |
SGP |
19.3
19.3 |
19.20 | 19.40 | 19.10 | 46,700 | 0 | 0 | 0 |
SGR |
20.1
20.1 |
20.40 | 20.45 | 20.10 | 17,200 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12.20 | 12.20 | 12 | 5,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.68 | 4.79 | 4.68 | 87,600 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.40 | 11.45 | 11.30 | 20,482,500 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 5,800 | 0 | 0 | 0 |
SHI |
15.2
15.2 |
15.40 | 15.40 | 15.10 | 801,400 | 0 | 0 | 0 |
SHN |
7
7 |
7.40 | 7.90 | 6.90 | 1,500 | 0 | 0 | 0 |
SHP |
32.2
32.2 |
31.92 | 32.31 | 32.01 | 16,400 | 0 | 0 | 0 |
SHS |
17.6
17.6 |
17.90 | 18 | 17.40 | 15,214,700 | 0 | 0 | 0 |
SID |
12.9
12.9 |
12.80 | 12.90 | 12.20 | 6,500 | 0 | 0 | 0 |
SIG |
6
6 |
5.50 | 6.10 | 6 | 700 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.63 | 11.63 | 10.58 | 1,500 | 0 | 0 | 0 |
SJD |
15.3
15.3 |
15.25 | 15.25 | 14.90 | 56,800 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.50 | 20.80 | 20.50 | 5,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 400 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 1,900 | 0 | 0 | 0 |
SJS |
74.8
74.8 |
71 | 75.10 | 71 | 410,700 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.64 | 13.78 | 13.55 | 263,900 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.77 | 26.87 | 26.68 | 15,401 | 0 | 0 | 0 |
SKN |
7.7
7.7 |
7.85 | 7.85 | 7.66 | 300 | 0 | 0 | 0 |
SKV |
45.0
45.0 |
44.80 | 44.99 | 44.52 | 6,200 | 0 | 0 | 0 |
SLS |
138.5
138.5 |
137.96 | 139.05 | 137.51 | 27,062 | 0 | 0 | 0 |
SMA |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 500 | 0 | 0 | 0 |
SMB |
33.2
33.2 |
33.40 | 33.40 | 32.76 | 22,800 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.70 | 10.80 | 10.45 | 161,100 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
11.89 | 12.62 | 12.16 | 200 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.90 | 5.90 | 5.70 | 4,700 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 500 | 0 | 0 | 0 |
SNZ |
32.0
32.0 |
32.52 | 32.52 | 31.75 | 3,700 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 43,900 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.30 | 11.55 | 11.55 | 800 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 18,101 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 2,900 | 0 | 0 | 0 |
SRC |
31.9
31.9 |
30.89 | 31.92 | 30.84 | 67,900 | 0 | 0 | 0 |
SRF |
8.2
8.2 |
8.24 | 8.60 | 8.16 | 35,300 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6 | 6.30 | 5.60 | 25,400 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.23 | 20.28 | 19.97 | 1,603,000 | 0 | 0 | 0 |
SSC |
29.8
29.8 |
29.93 | 29.93 | 29.84 | 500 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.55 | 12.01 | 11.27 | 9,200 | 0 | 0 | 0 |
SSH |
66.5
66.5 |
66.60 | 66.80 | 66.40 | 52,300 | 0 | 0 | 0 |
SSI |
28.2
28.2 |
28.03 | 28.30 | 27.83 | 26,065,500 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
ST8 |
11.4
11.4 |
12.25 | 12.25 | 11.40 | 4,793,100 | 0 | 0 | 0 |
STB |
31.4
31.4 |
30.75 | 31.50 | 30.75 | 28,484,800 | 0 | 0 | 0 |
STC |
19.1
19.1 |
19.30 | 19.30 | 18.83 | 29,300 | 0 | 0 | 0 |
STG |
45.2
45.2 |
47.90 | 47.90 | 45.20 | 100 | 0 | 0 | 0 |
STH |
13.5
13.5 |
13.50 | 14.50 | 13.10 | 108,900 | 0 | 0 | 0 |
STK |
27.9
27.9 |
28.15 | 28.30 | 27.90 | 46,800 | 0 | 0 | 0 |
STP |
8.6
8.6 |
8.09 | 8.63 | 7.91 | 22,200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.1
28.1 |
28.06 | 28.06 | 26.93 | 900 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.48 | 2.53 | 2.42 | 12,300 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
58.4
58.4 |
58.37 | 58.37 | 58.37 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
9.97 | 10.24 | 9.97 | 5,600 | 0 | 0 | 0 |
SWC |
26
26 |
25.70 | 26 | 25.70 | 319 | 0 | 0 | 0 |
SZB |
33.9
33.9 |
33.79 | 34.65 | 33.89 | 9,000 | 0 | 0 | 0 |
SZC |
42.1
42.1 |
42.79 | 42.79 | 41.77 | 1,763,900 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
12.04 | 12.04 | 11.29 | 2,119 | 0 | 0 | 0 |
SZG |
31.9
31.9 |
30.93 | 31.89 | 30.93 | 200 | 0 | 0 | 0 |
SZL |
39.5
39.5 |
39.54 | 39.63 | 38.59 | 2,200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 500 | 0 | 0 | 0 |
TAL |
19.4
19.4 |
19.62 | 19.62 | 19.43 | 59,503 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.63 | 37.72 | 36.44 | 700 | 0 | 0 | 0 |
TBD |
74.5
74.5 |
74.50 | 74.50 | 74.50 | 1,504 | 0 | 0 | 0 |
TBH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.1
9.1 |
9.04 | 9.23 | 8.94 | 346,600 | 0 | 0 | 0 |
TCB |
20.5
20.5 |
20.34 | 20.54 | 20.15 | 7,524,100 | 0 | 0 | 0 |
TCD |
7.6
7.6 |
7.15 | 7.63 | 7.08 | 6,417,800 | 0 | 0 | 0 |
TCH |
13.1
13.1 |
13.20 | 13.35 | 13 | 4,613,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.00 | 36.14 | 36.00 | 9,800 | 0 | 0 | 0 |
TCM |
39.4
39.4 |
39.41 | 39.64 | 38.91 | 969,000 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.39 | 9.45 | 9.37 | 11,100 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.31 | 3.54 | 3.14 | 5,900 | 0 | 0 | 0 |
TCT |
24.6
24.6 |
24.55 | 24.84 | 24.21 | 10,200 | 0 | 0 | 0 |
TCW |
26.5
26.5 |
26.52 | 26.52 | 26.43 | 8,600 | 0 | 0 | 0 |
TDB |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 1,400 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.15 | 9.20 | 9.03 | 206,500 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.17 | 4.25 | 4.10 | 108,200 | 0 | 0 | 0 |
TDH |
4.2
4.2 |
4.17 | 4.17 | 4.12 | 55,500 | 0 | 0 | 0 |
TDM |
43.3
43.3 |
43.40 | 43.40 | 43.30 | 2,000 | 0 | 0 | 0 |
TDN |
10.1
10.1 |
9.94 | 10.11 | 9.94 | 236,900 | 0 | 0 | 0 |
TDP |
29.5
29.5 |
28.91 | 30.55 | 28.64 | 174,800 | 0 | 0 | 0 |
TDS |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 80 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 40,100 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.46 | 42.46 | 42.46 | 0 | 0 | 0 | 0 |
TED |
39.2
39.2 |
39.17 | 39.17 | 39.17 | 0 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
9.19 | 9.19 | 9 | 198,500 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.1
10.1 |
10.10 | 10.10 | 9.80 | 6,300 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,228 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35 | 35.20 | 34.90 | 2,900 | 0 | 0 | 0 |
THG |
35.8
35.8 |
35.75 | 36.18 | 35.75 | 30,300 | 0 | 0 | 0 |
THM |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.50 | 8.90 | 8.50 | 900 | 0 | 0 | 0 |
THS |
10.4
10.4 |
9.51 | 10.44 | 10.44 | 100 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 12.04 | 11.94 | 38,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.5
9.5 |
9.39 | 9.49 | 9.49 | 200 | 0 | 0 | 0 |
TID |
23.3
23.3 |
23.57 | 23.57 | 23.08 | 21,820 | 0 | 0 | 0 |
TIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
TIG |
12.8
12.8 |
12.30 | 13.20 | 12.30 | 5,062,023 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 0 | 0 | 0 | 0 |
TIP |
27.3
27.3 |
27.96 | 28.15 | 27.07 | 1,068,300 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 52,800 | 0 | 0 | 0 |
TIX |
36.1
36.1 |
36.13 | 36.13 | 36.13 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.9
7.9 |
8 | 8.10 | 7.80 | 164,366 | 0 | 0 | 0 |
TKU |
11.6
11.6 |
12.50 | 12.50 | 11.60 | 200 | 0 | 0 | 0 |
TL4 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.35 | 5.40 | 5.33 | 359,300 | 0 | 0 | 0 |
TLG |
45.4
45.4 |
45.33 | 45.38 | 45.18 | 63,100 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.14 | 8.20 | 8.07 | 621,900 | 0 | 0 | 0 |
TLI |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
TLT |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 0 | 0 | 0 | 0 |
TMB |
57.7
57.7 |
57.80 | 57.80 | 57.22 | 20,600 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMG |
48.0
48.0 |
47.86 | 47.96 | 47.96 | 100 | 0 | 0 | 0 |
TMP |
74.9
74.9 |
75.90 | 75.90 | 72.70 | 2,100 | 0 | 0 | 0 |
TMS |
49.0
49.0 |
46.72 | 49.04 | 44.87 | 27,700 | 0 | 0 | 0 |
TMT |
14.8
14.8 |
15.15 | 15.15 | 14.20 | 27,400 | 0 | 0 | 0 |
TMW |
7.9
7.9 |
7.86 | 7.86 | 7.86 | 100 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
TN1 |
12.1
12.1 |
11.89 | 12.11 | 11.36 | 7,000 | 0 | 0 | 0 |
TNA |
6.2
6.2 |
6.21 | 6.39 | 6.20 | 98,600 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
TNC |
60.6
60.6 |
60.57 | 60.57 | 60.57 | 0 | 0 | 0 | 0 |
TNG |
19.5
19.5 |
19.61 | 19.98 | 19.34 | 1,814,300 | 0 | 0 | 0 |
TNH |
20.2
20.2 |
19.96 | 20.70 | 19.77 | 1,228,900 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.82 | 2.83 | 2.80 | 215,500 | 0 | 0 | 0 |
TNP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.52 | 5.67 | 5.29 | 832,000 | 0 | 0 | 0 |
TNW |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
TOS |
41.7
41.7 |
40.80 | 42.26 | 39.25 | 18,400 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.64 | 15.73 | 15.64 | 6,000 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TPB |
16.2
16.2 |
15.53 | 16.22 | 15.49 | 25,599,800 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.56 | 5.84 | 5.56 | 400 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
79.60 | 79.99 | 77.06 | 13,300 | 0 | 0 | 0 |
TRC |
36.6
36.6 |
36.61 | 36.61 | 36.61 | 0 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 12,200 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
58.9
58.9 |
57.29 | 61.34 | 57.29 | 80,100 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.71 | 3.76 | 3.69 | 587,800 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
25.4
25.4 |
25.45 | 25.45 | 25.45 | 100 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.36 | 8.39 | 8.25 | 442,800 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.29 | 12.29 | 12.11 | 2,400 | 0 | 0 | 0 |
TTD |
79.1
79.1 |
79.15 | 79.15 | 79.15 | 100 | 0 | 0 | 0 |
TTE |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TTF |
4.7
4.7 |
4.55 | 4.78 | 4.55 | 7,787,300 | 0 | 0 | 0 |
TTG |
9.2
9.2 |
9.30 | 9.30 | 8.90 | 1,300 | 0 | 0 | 0 |
TTH |
5.4
5.4 |
5.20 | 5.50 | 5.20 | 723,700 | 0 | 0 | 0 |
TTL |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
TTN |
8.2
8.2 |
8.35 | 8.35 | 8.06 | 82,600 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.1
34.1 |
35 | 35 | 34.10 | 100 | 0 | 0 | 0 |
TUG |
16.2
16.2 |
15.08 | 16.24 | 15.08 | 2,700 | 0 | 0 | 0 |
TV1 |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 800 | 0 | 0 | 0 |
TV2 |
39.6
39.6 |
39.95 | 40.60 | 39.50 | 334,000 | 0 | 0 | 0 |
TV3 |
12.2
12.2 |
11.90 | 12.50 | 11.90 | 36,000 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 2,800 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 2,100 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.5
7.5 |
7.56 | 7.70 | 7.46 | 462,300 | 0 | 0 | 0 |
TVC |
8.6
8.6 |
8.80 | 8.90 | 8.50 | 696,900 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.11 | 13.20 | 13.11 | 92,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.50 | 6.30 | 92,457 | 0 | 0 | 0 |
TVS |
21.2
21.2 |
21.09 | 21.82 | 20.95 | 73,300 | 0 | 0 | 0 |
TVT |
15.7
15.7 |
15.63 | 15.82 | 15.58 | 4,900 | 0 | 0 | 0 |
TW3 |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 100 | 0 | 0 | 0 |
TXM |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 1,400 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.96 | 9.96 | 9.81 | 100 | 0 | 0 | 0 |
UCT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 200 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.27 | 9.27 | 9.09 | 15,700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
37.1
37.1 |
37.10 | 37.10 | 37.05 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
7.40 | 8 | 7.50 | 18,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
15.4
15.4 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.89 | 11.89 | 11.41 | 1,400 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.90 | 7 | 6.90 | 19,700 | 0 | 0 | 0 |
VAB |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 516,296 | 0 | 0 | 0 |
VAF |
12.5
12.5 |
12.76 | 12.76 | 12.52 | 2,300 | 0 | 0 | 0 |
VAV |
38.4
38.4 |
38.36 | 38.36 | 38.36 | 100 | 0 | 0 | 0 |
VBB |
10.4
10.4 |
10.20 | 10.40 | 10.20 | 6,076 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
18.00 | 18.00 | 17.82 | 20,700 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 4,100 | 0 | 0 | 0 |
VC2 |
11.4
11.4 |
11.40 | 11.80 | 11.30 | 364,208 | 0 | 0 | 0 |
VC3 |
25.9
25.9 |
25.89 | 25.89 | 25.36 | 674,000 | 0 | 0 | 0 |
VC6 |
12.5
12.5 |
12.53 | 12.53 | 12.53 | 0 | 0 | 0 | 0 |
VC7 |
12.5
12.5 |
12.60 | 12.80 | 12.30 | 467,400 | 0 | 0 | 0 |
VC9 |
5.1
5.1 |
5.10 | 5.10 | 5 | 41,400 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.14 | 9.14 | 9.10 | 1,000 | 0 | 0 | 0 |
VCB |
97.4
97.4 |
91.10 | 97.40 | 90.40 | 4,219,900 | 0 | 0 | 0 |
VCC |
11.0
11.0 |
11.61 | 11.80 | 10.93 | 10,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
169.10 | 169.10 | 169.10 | 0 | 0 | 0 | 0 |
VCG |
21.9
21.9 |
21.96 | 22.14 | 21.74 | 5,297,300 | 0 | 0 | 0 |
VCI |
34.4
34.4 |
34.65 | 34.77 | 34.20 | 5,344,300 | 0 | 0 | 0 |
VCM |
12.5
12.5 |
13.70 | 13.70 | 12.50 | 100 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 2,600 | 0 | 0 | 0 |
VCR |
22.8
22.8 |
23 | 23 | 22.80 | 5,000 | 0 | 0 | 0 |
VCS |
62.5
62.5 |
63.06 | 63.45 | 61.99 | 146,102 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 0 | 0 | 0 | 0 |
VDP |
34.3
34.3 |
34.13 | 34.29 | 34.29 | 100 | 0 | 0 | 0 |
VDS |
17.6
17.6 |
17.35 | 17.76 | 17.35 | 1,523,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.40 | 3.60 | 3.10 | 10,900 | 0 | 0 | 0 |
VE3 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 6,800 | 0 | 0 | 0 |
VEA |
36.6
36.6 |
36.50 | 36.60 | 36.20 | 404,200 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 15,150 | 0 | 0 | 0 |
VEF |
151.7
151.7 |
152.90 | 154.20 | 151 | 3,400 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.9
29.9 |
29.96 | 29.96 | 29.86 | 1,900 | 0 | 0 | 0 |
VFC |
58.6
58.6 |
58.61 | 58.61 | 58.61 | 100 | 0 | 0 | 0 |
VFG |
54.2
54.2 |
58.27 | 58.27 | 54.19 | 133,900 | 0 | 0 | 0 |
VFR |
13.9
13.9 |
13.70 | 13.90 | 13.70 | 1,300 | 0 | 0 | 0 |
VGC |
53.7
53.7 |
55 | 55.10 | 53.70 | 1,340,800 | 0 | 0 | 0 |
VGG |
33.8
33.8 |
33.72 | 33.81 | 33.62 | 31,900 | 0 | 0 | 0 |
VGI |
32.5
32.5 |
32.40 | 33.30 | 32 | 1,380,022 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
28.39 | 28.39 | 28.39 | 300 | 0 | 0 | 0 |
VGS |
23.2
23.2 |
22.86 | 23.33 | 22.57 | 1,393,800 | 0 | 0 | 0 |
VGT |
12.0
12.0 |
12.17 | 12.17 | 11.88 | 439,368 | 0 | 0 | 0 |
VGV |
29.1
29.1 |
29.05 | 29.05 | 29.05 | 200 | 0 | 0 | 0 |
VHC |
71.4
71.4 |
70.70 | 71.70 | 69.60 | 1,989,400 | 0 | 0 | 0 |
VHD |
10.9
10.9 |
11.40 | 11.40 | 10.90 | 5,700 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 43,400 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 500 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 662,800 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
13.8
13.8 |
13.10 | 13.80 | 13.20 | 300 | 0 | 0 | 0 |
VHM |
44.4
44.4 |
44.20 | 44.90 | 44 | 6,283,200 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
18.22 | 18.39 | 18.14 | 4,676,300 | 0 | 0 | 0 |
VIC |
45.6
45.6 |
45.15 | 46.40 | 45.25 | 3,369,700 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.02 | 5.03 | 5.02 | 30,400 | 0 | 0 | 0 |
VIE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,000 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 2,000 | 0 | 0 | 0 |
VIG |
8.3
8.3 |
8.40 | 8.40 | 8.10 | 593,800 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.4
19.4 |
19.28 | 19.38 | 19.28 | 310 | 0 | 0 | 0 |
VIP |
10.4
10.4 |
10.55 | 10.60 | 10.41 | 259,100 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
14.2
14.2 |
15 | 15 | 14.20 | 100 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
15.2
15.2 |
15.18 | 15.48 | 15.10 | 28,140,100 | 0 | 0 | 0 |
VJC |
103.4
103.4 |
103.50 | 104.70 | 103.30 | 638,600 | 0 | 0 | 0 |
VLA |
18
18 |
18.50 | 18.50 | 18 | 1,000 | 0 | 0 | 0 |
VLB |
34.8
34.8 |
34.77 | 34.87 | 34.58 | 51,500 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.60 | 15.60 | 15.50 | 149,400 | 0 | 0 | 0 |
VLG |
5.7
5.7 |
5.80 | 6 | 5.70 | 8,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 1,700 | 0 | 0 | 0 |
VMD |
17.4
17.4 |
17.50 | 17.60 | 17.40 | 7,900 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 3,000 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VMT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VNA |
11.9
11.9 |
11.35 | 12.18 | 11.76 | 13,200 | 0 | 0 | 0 |
VNB |
10
10 |
9.90 | 10 | 9.80 | 41,200 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 0 | 0 | 0 | 0 |
VND |
19.2
19.2 |
19.37 | 19.54 | 19.11 | 21,505,800 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.34 | 6.39 | 6.31 | 255,000 | 0 | 0 | 0 |
VNF |
7.8
7.8 |
7.89 | 7.89 | 7.61 | 17,400 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
9 | 9 | 8.90 | 8,200 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 282,800 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.31 | 13.40 | 13.26 | 13,400 | 0 | 0 | 0 |
VNM |
69.8
69.8 |
69.62 | 70.20 | 69.13 | 3,419,000 | 0 | 0 | 0 |
VNP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
VNR |
23.4
23.4 |
23.26 | 23.84 | 23.07 | 44,000 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.51 | 11.60 | 11.56 | 25,600 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
VNZ |
585
585 |
590 | 599 | 585 | 797 | 0 | 0 | 0 |
VOC |
19.3
19.3 |
19.46 | 19.65 | 19.27 | 8,100 | 0 | 0 | 0 |
VOS |
12.1
12.1 |
12.10 | 12.25 | 11.95 | 1,820,100 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.9
18.9 |
18.37 | 18.89 | 18.42 | 20,960,400 | 0 | 0 | 0 |
VPD |
23.3
23.3 |
23.49 | 23.72 | 23.30 | 10,400 | 0 | 0 | 0 |
VPG |
16
16 |
16.29 | 16.33 | 16 | 873,900 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
8.04 | 8.05 | 7.89 | 258,100 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
49.50 | 49.67 | 48.08 | 1,512,800 | 0 | 0 | 0 |
VPR |
19.6
19.6 |
19.59 | 19.59 | 19.59 | 200 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.21 | 9.31 | 9.03 | 3,800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.80 | 7.90 | 7.31 | 10,900 | 0 | 0 | 0 |
VRE |
27.8
27.8 |
26.80 | 27.90 | 26.30 | 20,532,400 | 0 | 0 | 0 |
VRG |
32.0
32.0 |
32.26 | 32.53 | 31.82 | 73,700 | 0 | 0 | 0 |
VSA |
20.7
20.7 |
21.14 | 21.14 | 20.69 | 20,500 | 0 | 0 | 0 |
VSC |
21.3
21.3 |
21.16 | 21.67 | 20.93 | 6,086,900 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 1,400 | 0 | 0 | 0 |
VSF |
36
36 |
34.80 | 36 | 35 | 2,500 | 0 | 0 | 0 |
VSH |
49.9
49.9 |
49 | 50 | 48.50 | 62,900 | 0 | 0 | 0 |
VSI |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 700 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 500 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.55 | 10.55 | 10.40 | 2,300 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.39 | 8.39 | 8.11 | 386 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
7.90 | 8.10 | 7.90 | 58,811 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.80 | 4.20 | 3.70 | 59,110 | 0 | 0 | 0 |
VTK |
42.2
42.2 |
42.11 | 43.29 | 41.91 | 7,573 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.7
9.7 |
9.73 | 9.96 | 9.68 | 187,300 | 0 | 0 | 0 |
VTP |
73.7
73.7 |
73.50 | 74.48 | 73.30 | 1,079,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.4
22.4 |
22.50 | 22.50 | 22.20 | 9,078 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
4.3
4.3 |
4.31 | 4.31 | 4.21 | 50,200 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 251,600 | 0 | 0 | 0 |
VUA |
19.2
19.2 |
18.70 | 19.50 | 19.20 | 11,100 | 0 | 0 | 0 |
VVN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.1
179.1 |
179.09 | 179.09 | 179.09 | 0 | 0 | 0 | 0 |
WSB |
47.8
47.8 |
47.56 | 49.44 | 47.84 | 1,700 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 23,200 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
11.98 | 11.98 | 11.80 | 600 | 0 | 0 | 0 |
X20 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.30 | 7.50 | 7.30 | 17,615 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 600 | 0 | 0 | 0 |
XMP |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
XPH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
YBM |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
YEG |
10.9
10.9 |
10.45 | 11 | 10.40 | 2,903,100 | 0 | 0 | 0 |
^BB |
250.6
250.6 |
248.91 | 256.39 | 247.60 | 1,817,149 | 0 | 0 | 0 |
^BDS |
940.3
940.3 |
933.64 | 952.38 | 926.66 | 5,892,336 | 0 | 0 | 0 |
^BH |
1,139.5
1,139.5 |
1,137.76 | 1,143.85 | 1,131.70 | 238,098 | 0 | 0 | 0 |
^BL |
2,351.6
2,351.6 |
2,345.87 | 2,381.21 | 2,321.68 | 8,956,184 | 0 | 0 | 0 |
^CAOSU |
270.8
270.8 |
270.51 | 274.06 | 269.03 | 794,045 | 0 | 0 | 0 |
^CBTS |
1,959.3
1,959.3 |
1,959.52 | 1,979.70 | 1,921.25 | 2,066,707 | 0 | 0 | 0 |
^CK |
1,467.7
1,467.7 |
1,467.62 | 1,483.44 | 1,449.75 | 14,168,672 | 0 | 0 | 0 |
^CNTT |
4,463.1
4,463.1 |
4,442.61 | 4,470.28 | 4,376.32 | 2,926,237 | 0 | 0 | 0 |
^CSSK |
1,977.6
1,977.6 |
1,975.51 | 1,995.90 | 1,960.20 | 184,353 | 0 | 0 | 0 |
^DAUKHI |
657.4
657.4 |
648.37 | 668.17 | 648.32 | 5,804,529 | 0 | 0 | 0 |
^DNP |
732.9
732.9 |
724.51 | 736.24 | 678.74 | 3,040,812 | 0 | 0 | 0 |
^DUOCPHAM |
3,709.9
3,709.9 |
3,738.75 | 3,766.04 | 3,690.80 | 1,463,316 | 0 | 0 | 0 |
^DVLTAUGT |
113.0
113.0 |
113.05 | 113.68 | 112.12 | 44,135 | 0 | 0 | 0 |
^DVTVHT |
847.6
847.6 |
852.62 | 863.41 | 844.43 | 258,778 | 0 | 0 | 0 |
^GELEX |
1,149.7
1,149.7 |
1,151.74 | 1,169.84 | 1,136.22 | 12,297,495 | 0 | 0 | 0 |
^GIAODUC |
948.2
948.2 |
963.88 | 977.44 | 937.99 | 371,319 | 0 | 0 | 0 |
^HASTC |
234.8
234.8 |
235.38 | 236.52 | 234.35 | 87,113,000 | 0 | 0 | 0 |
^HK |
746.1
746.1 |
739.89 | 751.95 | 733.18 | 349,829 | 0 | 0 | 0 |
^KK |
732.4
732.4 |
708.03 | 744.47 | 706.47 | 13,729,321 | 0 | 0 | 0 |
^LARGECAP |
2,109.5
2,109.5 |
2,072.39 | 2,127.58 | 2,059.03 | 6,650,727 | 0 | 0 | 0 |
^LOUIS |
407.5
407.5 |
404.20 | 410.44 | 402.82 | 190,722 | 0 | 0 | 0 |
^MIDCAP |
828.6
828.6 |
823.18 | 838 | 816.98 | 7,795,479 | 0 | 0 | 0 |
^NANGLUONG |
1,070
1,070 |
1,068.71 | 1,076.62 | 1,057.26 | 1,900,189 | 0 | 0 | 0 |
^NH |
1,763.0
1,763.0 |
1,717.08 | 1,771.79 | 1,704.44 | 9,171,191 | 0 | 0 | 0 |
^NHUA |
1,151.2
1,151.2 |
1,168.05 | 1,179.54 | 1,144.64 | 790,565 | 0 | 0 | 0 |
^NLN |
89.8
89.8 |
89.65 | 91.20 | 88.80 | 4,535,137 | 0 | 0 | 0 |
^PHANBON |
3,099.7
3,099.7 |
3,100.27 | 3,161.36 | 3,078.94 | 4,072,431 | 0 | 0 | 0 |
^SMALLCAP |
880.5
880.5 |
879.90 | 894.29 | 869.12 | 2,400,053 | 0 | 0 | 0 |
^SPCS |
753.6
753.6 |
759.63 | 763.29 | 746.33 | 554,985 | 0 | 0 | 0 |
^SXHGD |
662.2
662.2 |
663.68 | 672.06 | 654.20 | 1,164,862 | 0 | 0 | 0 |
^SXNHC |
1,915.0
1,915.0 |
1,917.79 | 1,968.77 | 1,893.22 | 4,505,344 | 0 | 0 | 0 |
^SXPT |
1,381.9
1,381.9 |
1,382.60 | 1,395.40 | 1,371.62 | 706,542 | 0 | 0 | 0 |
^SXTBMM |
192.0
192.0 |
187.52 | 193.19 | 187.12 | 527,360 | 0 | 0 | 0 |
^TBD |
1,172.2
1,172.2 |
1,157.31 | 1,194.27 | 1,148.21 | 18,261,107 | 0 | 0 | 0 |
^TCK |
175.2
175.2 |
176.76 | 178.28 | 173.39 | 332,094 | 0 | 0 | 0 |
^THEP |
2,851.2
2,851.2 |
2,831.34 | 2,884.53 | 2,811.92 | 31,121,508 | 0 | 0 | 0 |
^TI |
906.7
906.7 |
903.93 | 916.98 | 899.52 | 1,754,494 | 0 | 0 | 0 |
^TPDU |
1,956.6
1,956.6 |
1,940.14 | 1,963.23 | 1,933.04 | 2,908,351 | 0 | 0 | 0 |
^UPCOM |
90.5
90.5 |
90.40 | 90.68 | 90.24 | 43,086,917 | 0 | 0 | 0 |
^VLXD |
3,540.8
3,540.8 |
3,517.92 | 3,580.93 | 3,492.58 | 28,866,960 | 0 | 0 | 0 |
^VN30 |
1,265.4
1,265.4 |
1,252.10 | 1,265.35 | 1,246.63 | 296,530,800 | 0 | 0 | 0 |
^VNINDEX |
1,254.6
1,254.6 |
1,241.77 | 1,254.55 | 1,236.32 | 899,521,191 | 0 | 0 | 0 |
^VTKB |
637.5
637.5 |
634.87 | 646.72 | 630.75 | 1,072,121 | 0 | 0 | 0 |
^XD |
988.6
988.6 |
980.58 | 995.84 | 975.46 | 2,737,172 | 0 | 0 | 0 |