Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
59.5
59.5 |
54.84 | 54.84 | 54.84 | 1 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
10.95 | 11.40 | 10.85 | 9,799,900 | 0 | 0 | 0 |
AAH |
17.4
17.4 |
17.50 | 17.50 | 17.30 | 560,800 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.15 | 9.16 | 9.16 | 100 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.60 | 8.70 | 8.40 | 897,978 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.23 | 5.28 | 5.22 | 136,800 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.90 | 4 | 3.90 | 302,293 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 1,458,861 | 0 | 0 | 0 |
ABC |
12.9
12.9 |
13.80 | 13.80 | 12.46 | 1,200 | 0 | 0 | 0 |
ABI |
24.7
24.7 |
24.75 | 24.94 | 24.46 | 99,600 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.29 | 500 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.02 | 6.02 | 5.97 | 344,800 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.30 | 10.50 | 10.20 | 355,597 | 0 | 0 | 0 |
ACB |
23.3
23.3 |
23.14 | 23.44 | 23.02 | 10,251,900 | 0 | 0 | 0 |
ACC |
12.1
12.1 |
12.10 | 12.30 | 12.05 | 13,000 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
33.77 | 34.15 | 33.31 | 6,900 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.30 | 12.30 | 12.10 | 9,400 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ACV |
83.5
83.5 |
82 | 83.50 | 80.80 | 461,000 | 0 | 0 | 0 |
ADC |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 0 | 0 | 0 | 0 |
ADG |
19.9
19.9 |
19.90 | 19.90 | 19.25 | 700 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.00 | 12.00 | 11.91 | 168,600 | 0 | 0 | 0 |
AFX |
9
9 |
8.80 | 9 | 8.70 | 74,400 | 0 | 0 | 0 |
AGG |
19.6
19.6 |
19.84 | 19.84 | 19.56 | 168,800 | 0 | 0 | 0 |
AGP |
25
25 |
24.82 | 25 | 24.73 | 6,000 | 0 | 0 | 0 |
AGR |
16.8
16.8 |
16.88 | 16.88 | 16.59 | 877,700 | 0 | 0 | 0 |
AIC |
14
14 |
15 | 15 | 14 | 4,400 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 21,610 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 17.61 | 16.21 | 5,700 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 7.80 | 1,500 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.20 | 10.59 | 10.11 | 17,700 | 0 | 0 | 0 |
AMV |
4.1
4.1 |
4 | 4.10 | 3.90 | 2,024,276 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.50 | 9.50 | 9.50 | 2 | 0 | 0 | 0 |
ANV |
30.7
30.7 |
31.10 | 31.10 | 30.70 | 1,565,700 | 0 | 0 | 0 |
APF |
47.4
47.4 |
46.75 | 47.39 | 46.99 | 19,100 | 0 | 0 | 0 |
APG |
14.1
14.1 |
14.40 | 14.40 | 13.80 | 432,600 | 0 | 0 | 0 |
APH |
8.8
8.8 |
8.67 | 8.82 | 8.56 | 875,700 | 0 | 0 | 0 |
API |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 182,356 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,300 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.40 | 6.50 | 6.30 | 410,614 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
21.4
21.4 |
21.35 | 21.40 | 21 | 2,000 | 0 | 0 | 0 |
ASM |
9.8
9.8 |
9.91 | 9.91 | 9.73 | 1,230,200 | 0 | 0 | 0 |
ASP |
5
5 |
4.99 | 5.03 | 4.97 | 91,000 | 0 | 0 | 0 |
AST |
56.6
56.6 |
57.06 | 57.06 | 56.37 | 92,000 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
AVC |
56.9
56.9 |
56.90 | 56.90 | 48.40 | 5,027 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.70 | 12.80 | 12.60 | 2,900 | 0 | 0 | 0 |
BAF |
17.8
17.8 |
17.79 | 17.82 | 17.47 | 2,833,200 | 0 | 0 | 0 |
BAL |
6.0
6.0 |
6.02 | 6.02 | 6.02 | 103 | 0 | 0 | 0 |
BAX |
41.4
41.4 |
41.38 | 41.48 | 41.38 | 600 | 0 | 0 | 0 |
BBC |
49.2
49.2 |
49.49 | 49.49 | 49.20 | 100 | 0 | 0 | 0 |
BBM |
8.7
8.7 |
9.14 | 9.14 | 8.66 | 100 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
10.8
10.8 |
11.40 | 11.40 | 10.50 | 931 | 0 | 0 | 0 |
BCA |
19
19 |
16.40 | 19 | 16 | 460,221 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10
10 |
10 | 10.10 | 9.80 | 254,251 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.07 | 6.07 | 6.01 | 19,700 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 0 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.74 | 7.85 | 7.69 | 6,032,600 | 0 | 0 | 0 |
BCM |
65.8
65.8 |
63.80 | 66 | 63.50 | 1,599,400 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
6.0
6.0 |
6.12 | 6.12 | 5.83 | 2,595,047 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
BDG |
28.3
28.3 |
28.32 | 28.41 | 28.32 | 1,800 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.20 | 13.20 | 13.10 | 33,200 | 0 | 0 | 0 |
BDW |
20.1
20.1 |
20.55 | 20.55 | 20.08 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.3
25.3 |
25.43 | 25.81 | 24.90 | 436,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
BHC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
25.3
25.3 |
25.70 | 26 | 25.30 | 5,600 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.52 | 37.47 | 1,700 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.62 | 6.71 | 6.52 | 1,800 | 0 | 0 | 0 |
BIC |
27.2
27.2 |
27.28 | 27.66 | 27.09 | 110,200 | 0 | 0 | 0 |
BID |
49.8
49.8 |
49.40 | 49.80 | 48.90 | 1,850,900 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 123,100 | 0 | 0 | 0 |
BKC |
7.9
7.9 |
7.20 | 7.90 | 7.90 | 400 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.21 | 4.14 | 62,200 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
11 | 11 | 10.90 | 55,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.0
33.0 |
32.98 | 32.98 | 32.98 | 100 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
18.46 | 18.46 | 17.94 | 33,300 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.3
9.3 |
8.60 | 9.30 | 8.50 | 61,900 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.25 | 20.60 | 20.07 | 395,300 | 0 | 0 | 0 |
BMJ |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
99.7
99.7 |
98.67 | 100.10 | 98.67 | 141,600 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.55 | 9.64 | 9.55 | 67,300 | 0 | 0 | 0 |
BMV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 2,300 | 0 | 0 | 0 |
BNA |
12.2
12.2 |
12.20 | 12.30 | 12.10 | 54,287 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3 | 2.80 | 475,800 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 300 | 0 | 0 | 0 |
BRC |
12.7
12.7 |
12.76 | 12.76 | 12.30 | 10,600 | 0 | 0 | 0 |
BRR |
18.1
18.1 |
18.11 | 18.11 | 18.11 | 0 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
18.9
18.9 |
18.90 | 18.90 | 18.80 | 6,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 700 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
48.8
48.8 |
49.18 | 49.27 | 48.18 | 816,600 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.35 | 3,900 | 0 | 0 | 0 |
BSR |
19.6
19.6 |
19.80 | 19.80 | 19.40 | 6,044,434 | 0 | 0 | 0 |
BST |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 200 | 0 | 0 | 0 |
BTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 31,200 | 0 | 0 | 0 |
BTP |
14.9
14.9 |
14.89 | 14.93 | 14.81 | 40,500 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 16,200 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 600 | 0 | 0 | 0 |
BTU |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
10 | 10.09 | 9.91 | 355,871 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 7,200 | 0 | 0 | 0 |
BVH |
42.5
42.5 |
42.75 | 42.80 | 42.25 | 464,100 | 0 | 0 | 0 |
BVL |
12.5
12.5 |
14.63 | 14.63 | 12.50 | 18,300 | 0 | 0 | 0 |
BVN |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
BVS |
26.2
26.2 |
26.19 | 26.39 | 25.80 | 254,300 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.6
38.6 |
38.11 | 38.60 | 37.72 | 186,400 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
18
18 |
18 | 18.15 | 17.85 | 4,300 | 0 | 0 | 0 |
C47 |
7.0
7.0 |
6.99 | 6.99 | 6.93 | 63,600 | 0 | 0 | 0 |
C4G |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 562,114 | 0 | 0 | 0 |
C69 |
7.7
7.7 |
7 | 7.70 | 6.90 | 1,551,485 | 0 | 0 | 0 |
C92 |
3
3 |
2.90 | 3 | 2.80 | 11,600 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 1,400 | 0 | 0 | 0 |
CAN |
51.7
51.7 |
51.66 | 51.66 | 51.66 | 0 | 0 | 0 | 0 |
CAP |
52.4
52.4 |
52.10 | 52.54 | 52.10 | 20,700 | 0 | 0 | 0 |
CAR |
22.3
22.3 |
22.20 | 22.30 | 22.20 | 4,100 | 0 | 0 | 0 |
CAT |
15.9
15.9 |
15.87 | 16.91 | 15.68 | 15,000 | 0 | 0 | 0 |
CAV |
66.3
66.3 |
66.38 | 67.23 | 66.29 | 2,000 | 0 | 0 | 0 |
CBI |
7
7 |
6.80 | 7 | 7 | 1,200 | 0 | 0 | 0 |
CBS |
31.6
31.6 |
31.90 | 32 | 31.60 | 9,600 | 0 | 0 | 0 |
CC1 |
15.7
15.7 |
15.50 | 15.80 | 15.60 | 18,400 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 0 | 0 | 0 | 0 |
CCL |
8.9
8.9 |
8.79 | 9.30 | 8.78 | 1,004,300 | 0 | 0 | 0 |
CCM |
29.2
29.2 |
29.07 | 29.16 | 29.07 | 400 | 0 | 0 | 0 |
CCP |
13.8
13.8 |
18.40 | 18.40 | 13.80 | 800 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.53 | 1,600 | 0 | 0 | 0 |
CCT |
9.5
9.5 |
9 | 9.50 | 9 | 400 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.30 | 20.35 | 20 | 772,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.3
27.3 |
26.82 | 27.30 | 27.01 | 1,200 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 400 | 0 | 0 | 0 |
CDR |
5.8
5.8 |
5.77 | 5.77 | 5.38 | 2,100 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 228,500 | 0 | 0 | 0 |
CEO |
20.8
20.8 |
20.86 | 21.05 | 20.67 | 6,221,578 | 0 | 0 | 0 |
CET |
5.6
5.6 |
5.10 | 5.60 | 5.30 | 5,700 | 0 | 0 | 0 |
CFV |
22
22 |
22 | 22 | 22 | 214 | 0 | 0 | 0 |
CGV |
3
3 |
3 | 3 | 3 | 200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
26.2
26.2 |
25.69 | 26.35 | 25.69 | 34,100 | 0 | 0 | 0 |
CHS |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 400 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.4
11.4 |
11.20 | 11.40 | 10.90 | 20,301 | 0 | 0 | 0 |
CID |
9.9
9.9 |
7.61 | 9.99 | 7.61 | 1,000 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.20 | 6.20 | 6.13 | 75,600 | 0 | 0 | 0 |
CII |
18.3
18.3 |
18.31 | 18.40 | 18.02 | 11,090,400 | 0 | 0 | 0 |
CIP |
3
3 |
2.70 | 3.10 | 2.90 | 1,400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.7
23.7 |
23.88 | 23.88 | 23.69 | 1,300 | 0 | 0 | 0 |
CKG |
20.9
20.9 |
20.90 | 21.20 | 20.90 | 46,100 | 0 | 0 | 0 |
CKV |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
36.77 | 37.15 | 36.77 | 2,200 | 0 | 0 | 0 |
CLH |
25.0
25.0 |
24.99 | 24.99 | 24.62 | 2,700 | 0 | 0 | 0 |
CLL |
38.2
38.2 |
38.53 | 39.47 | 38.25 | 1,600 | 0 | 0 | 0 |
CLM |
65.4
65.4 |
64.46 | 65.42 | 64.46 | 1,000 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
14.14 | 14.14 | 14.04 | 26,601 | 0 | 0 | 0 |
CMC |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
CMD |
17.3
17.3 |
17.31 | 17.31 | 17.31 | 500 | 0 | 0 | 0 |
CMF |
204.5
204.5 |
204.46 | 204.46 | 204.46 | 0 | 0 | 0 | 0 |
CMG |
40.2
40.2 |
40.50 | 40.50 | 40 | 88,700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.2
16.2 |
16.50 | 16.70 | 16 | 139,100 | 0 | 0 | 0 |
CMT |
21.5
21.5 |
21.28 | 21.47 | 21.47 | 1,000 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.56 | 8.56 | 8.56 | 200 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.78 | 8.82 | 8.72 | 311,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29.50 | 29.80 | 29.50 | 3,100 | 0 | 0 | 0 |
CNG |
29.5
29.5 |
29.80 | 29.80 | 29.25 | 199,200 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
15.81 | 15.81 | 15.73 | 7,601 | 0 | 0 | 0 |
COM |
34.0
34.0 |
32.01 | 33.97 | 32.06 | 1,200 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 6 | 11 | 0 | 0 | 0 |
CPC |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.7
27.7 |
27.69 | 27.69 | 27.69 | 0 | 0 | 0 | 0 |
CQT |
9.4
9.4 |
9.28 | 9.38 | 9.28 | 200 | 0 | 0 | 0 |
CRC |
7.5
7.5 |
7.44 | 7.55 | 7.35 | 138,200 | 0 | 0 | 0 |
CRE |
8.9
8.9 |
8.98 | 8.98 | 8.70 | 551,200 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
24.17 | 24.17 | 23.75 | 55,833 | 0 | 0 | 0 |
CSI |
29
29 |
29.40 | 29.50 | 28.60 | 22,000 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.40 | 12.40 | 12.25 | 13,800 | 0 | 0 | 0 |
CST |
19.5
19.5 |
19.67 | 19.77 | 19.31 | 133,677 | 0 | 0 | 0 |
CSV |
23.0
23.0 |
21.52 | 23.01 | 21.64 | 2,628,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.7
68.7 |
69 | 69.40 | 68.10 | 1,626,700 | 0 | 0 | 0 |
CTF |
30.3
30.3 |
30.50 | 30.50 | 30 | 163,800 | 0 | 0 | 0 |
CTG |
35.6
35.6 |
35.20 | 36.20 | 35.05 | 10,391,600 | 0 | 0 | 0 |
CTI |
16.6
16.6 |
16.80 | 16.85 | 16.50 | 403,900 | 0 | 0 | 0 |
CTP |
3.7
3.7 |
3.90 | 4 | 3.70 | 186,900 | 0 | 0 | 0 |
CTR |
94.0
94.0 |
94.99 | 94.99 | 93.33 | 247,100 | 0 | 0 | 0 |
CTS |
31
31 |
31.15 | 31.15 | 30.70 | 1,164,400 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 200 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.30 | 3.60 | 3.30 | 1,146,268 | 0 | 0 | 0 |
CVT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
CX8 |
8.8
8.8 |
9 | 9 | 8.80 | 900 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
12.80 | 12.90 | 12.90 | 400 | 0 | 0 | 0 |
D17 |
53.5
53.5 |
46.02 | 53.52 | 46.02 | 241 | 0 | 0 | 0 |
D2D |
35
35 |
35 | 35 | 34.50 | 62,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.4
18.4 |
18.50 | 18.50 | 16.75 | 500 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.89 | 12.89 | 12.80 | 3,800 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.23 | 3.16 | 516,200 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.27 | 4.50 | 4.26 | 285,500 | 0 | 0 | 0 |
DAN |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.72 | 8.77 | 8.64 | 3,900 | 0 | 0 | 0 |
DBC |
25.6
25.6 |
25.55 | 25.98 | 25.12 | 9,116,900 | 0 | 0 | 0 |
DBD |
43.2
43.2 |
43.12 | 43.20 | 42.80 | 26,600 | 0 | 0 | 0 |
DBM |
24.6
24.6 |
24.63 | 24.63 | 24.63 | 0 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
10.96 | 11.10 | 10.92 | 24,100 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.80 | 6.80 | 6.50 | 13,900 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.90 | 4.60 | 15,400 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.36 | 10.55 | 10.23 | 254,600 | 0 | 0 | 0 |
DCF |
51.5
51.5 |
51.50 | 51.50 | 51.50 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.7
24.7 |
24.50 | 24.70 | 24.40 | 29,900 | 0 | 0 | 0 |
DCM |
32.8
32.8 |
32.50 | 32.98 | 32.27 | 5,980,300 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 692,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 401 | 0 | 0 | 0 |
DDV |
10.7
10.7 |
10.58 | 10.68 | 10.48 | 1,039,800 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.3
9.3 |
8.30 | 9.30 | 8.30 | 9,200 | 0 | 0 | 0 |
DGC |
101.7
101.7 |
98.70 | 103 | 99.70 | 5,469,800 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 247,201 | 0 | 0 | 0 |
DGW |
43.2
43.2 |
42.87 | 43.56 | 42.72 | 1,578,100 | 0 | 0 | 0 |
DHA |
49.0
49.0 |
48.69 | 48.97 | 48.40 | 101,000 | 0 | 0 | 0 |
DHC |
40.6
40.6 |
40.65 | 40.85 | 40.31 | 278,400 | 0 | 0 | 0 |
DHD |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
DHG |
103.1
103.1 |
103.44 | 104.66 | 102.60 | 12,800 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.70 | 7.80 | 7.56 | 110,400 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
27.4
27.4 |
26.60 | 27.40 | 26.20 | 354,900 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 6,700 | 0 | 0 | 0 |
DIG |
27.2
27.2 |
27.50 | 27.65 | 27.05 | 20,435,400 | 0 | 0 | 0 |
DIH |
20.8
20.8 |
20.96 | 20.96 | 20.78 | 700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 300,128 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.31 | 2.33 | 2.28 | 1,433,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
DMC |
55.9
55.9 |
55.54 | 55.93 | 55.54 | 300 | 0 | 0 | 0 |
DMN |
4.9
4.9 |
5.20 | 5.60 | 4.90 | 12,600 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 1 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 100 | 0 | 0 | 0 |
DNH |
51.6
51.6 |
51.57 | 51.57 | 51.57 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 400 | 0 | 0 | 0 |
DNT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 0 | 0 | 0 | 0 |
DNW |
28.8
28.8 |
26.10 | 28.81 | 26.10 | 10,800 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 100 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
36.1
36.1 |
36.08 | 36.94 | 35.98 | 8,100 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.5
70.5 |
68.73 | 70.46 | 68.54 | 3,900 | 0 | 0 | 0 |
DPG |
41.5
41.5 |
41.28 | 42.17 | 41.09 | 994,800 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
33.2
33.2 |
32.93 | 33.50 | 32.84 | 3,142,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.9
34.9 |
34.65 | 34.95 | 34.30 | 345,600 | 0 | 0 | 0 |
DQC |
15.9
15.9 |
15.70 | 16 | 15.40 | 74,300 | 0 | 0 | 0 |
DRC |
32.3
32.3 |
30.97 | 32.44 | 30.48 | 2,474,900 | 0 | 0 | 0 |
DRG |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 28,227 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.92 | 4.95 | 4.83 | 881,600 | 0 | 0 | 0 |
DRI |
8.3
8.3 |
8.28 | 8.28 | 8.08 | 508,200 | 0 | 0 | 0 |
DRL |
65.1
65.1 |
62.75 | 65.11 | 62.37 | 6,900 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 5 | 4.80 | 15,403 | 0 | 0 | 0 |
DSC |
21.1
21.1 |
21.20 | 21.40 | 20.90 | 80,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
DSN |
53.2
53.2 |
53.18 | 53.18 | 52.89 | 12,200 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.50 | 11.80 | 11.80 | 1,000 | 0 | 0 | 0 |
DST |
4.2
4.2 |
4 | 4.20 | 4 | 265,467 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.32 | 5.32 | 5.10 | 30,600 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.10 | 4.20 | 4 | 700 | 0 | 0 | 0 |
DTD |
25.6
25.6 |
25.04 | 25.91 | 24.87 | 1,706,800 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 87,200 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 200 | 0 | 0 | 0 |
DTL |
14.2
14.2 |
14.20 | 14.35 | 14.20 | 1,800 | 0 | 0 | 0 |
DTP |
119.3
119.3 |
119.26 | 119.26 | 119.26 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.2
11.2 |
12.90 | 12.90 | 11.20 | 400 | 0 | 0 | 0 |
DVG |
3.5
3.5 |
3.20 | 3.50 | 3.20 | 1,260,958 | 0 | 0 | 0 |
DVM |
10
10 |
9.92 | 10.08 | 9.75 | 710,869 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.11 | 18.40 | 18.01 | 26,200 | 0 | 0 | 0 |
DVP |
64.2
64.2 |
64.23 | 64.23 | 63.85 | 14,200 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 200 | 0 | 0 | 0 |
DWS |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 3,200 | 0 | 0 | 0 |
DXG |
18.8
18.8 |
18.95 | 19.05 | 18.70 | 7,741,200 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
14.2
14.2 |
14.08 | 14.37 | 13.99 | 647,000 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.11 | 7.16 | 7.05 | 1,031,300 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.76 | 3.76 | 3.69 | 2,100 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 600 | 0 | 0 | 0 |
E29 |
4.2
4.2 |
3.81 | 4.28 | 4.18 | 2,100 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.75 | 10.75 | 10.66 | 6,900 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
17.15 | 17.42 | 17.10 | 15,012,100 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
22.49 | 22.68 | 22.40 | 5,300 | 0 | 0 | 0 |
EID |
21.1
21.1 |
21.04 | 21.32 | 20.94 | 19,400 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 7,900 | 0 | 0 | 0 |
ELC |
21.5
21.5 |
21.15 | 21.95 | 21.20 | 563,900 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.2
23.2 |
22.16 | 24.87 | 22.16 | 5,005 | 0 | 0 | 0 |
EPC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
EPH |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
EVE |
13.8
13.8 |
13.89 | 13.94 | 13.65 | 83,600 | 0 | 0 | 0 |
EVF |
17.1
17.1 |
17.40 | 17.60 | 16.70 | 10,214,700 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.34 | 5.34 | 5.23 | 873,300 | 0 | 0 | 0 |
EVS |
8
8 |
8.10 | 8.10 | 8 | 109,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.47 | 4.53 | 4.47 | 63,700 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.55 | 14.60 | 14.30 | 1,859,800 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
12.55 | 13.40 | 13.30 | 13,300 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
25.3
25.3 |
25.27 | 25.27 | 25.27 | 0 | 0 | 0 | 0 |
FIC |
12.9
12.9 |
12.48 | 12.86 | 12.67 | 4,900 | 0 | 0 | 0 |
FID |
2.5
2.5 |
2.30 | 2.50 | 2.30 | 868,300 | 0 | 0 | 0 |
FIR |
10.5
10.5 |
10 | 10.60 | 9.75 | 3,624,000 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.76 | 4.81 | 4.72 | 1,801,400 | 0 | 0 | 0 |
FMC |
44.7
44.7 |
44.99 | 45.18 | 44.55 | 35,300 | 0 | 0 | 0 |
FOC |
76.4
76.4 |
75.43 | 76.60 | 75.72 | 6,000 | 0 | 0 | 0 |
FOX |
59.9
59.9 |
59.40 | 59.98 | 58.72 | 139,109 | 0 | 0 | 0 |
FPT |
91.5
91.5 |
90.08 | 92.32 | 89.39 | 3,137,500 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
FRT |
126.8
126.8 |
122.60 | 129 | 122.10 | 462,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.5
36.5 |
36.44 | 36.53 | 36.44 | 2,100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
36.6
36.6 |
36.19 | 36.97 | 35.84 | 1,421,500 | 0 | 0 | 0 |
G36 |
8.2
8.2 |
7.80 | 8.20 | 7.70 | 979,956 | 0 | 0 | 0 |
GAS |
70.7
70.7 |
71.53 | 71.53 | 70.53 | 1,111,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15 | 15.40 | 15 | 500 | 0 | 0 | 0 |
GDA |
25.2
25.2 |
25.10 | 25.30 | 25.10 | 74,200 | 0 | 0 | 0 |
GDT |
24.3
24.3 |
24.45 | 24.45 | 24.25 | 12,200 | 0 | 0 | 0 |
GDW |
25.0
25.0 |
25.01 | 25.01 | 25.01 | 0 | 0 | 0 | 0 |
GEE |
27.6
27.6 |
27.66 | 27.66 | 27.56 | 600 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
13.05 | 13.05 | 12.86 | 316,700 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22.4
22.4 |
22.50 | 22.65 | 22.30 | 12,998,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.9
27.9 |
27.60 | 28 | 27.60 | 20,100 | 0 | 0 | 0 |
GIC |
14.3
14.3 |
14.09 | 14.28 | 13.91 | 30,300 | 0 | 0 | 0 |
GIL |
31.5
31.5 |
31.35 | 31.75 | 30.90 | 831,300 | 0 | 0 | 0 |
GKM |
31
31 |
31 | 31.60 | 30.50 | 736,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 1,000 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 8.90 | 8.60 | 13,600 | 0 | 0 | 0 |
GMD |
69.8
69.8 |
70.11 | 70.11 | 69.04 | 960,100 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
8.81 | 9.06 | 8.81 | 1,000 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 17.96 | 1,500 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 200 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.23 | 3.23 | 3.23 | 0 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
16.87 | 17.97 | 16.87 | 600 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.91 | 10.95 | 10.82 | 100,800 | 0 | 0 | 0 |
GTA |
13.0
13.0 |
13.02 | 13.02 | 12.97 | 300 | 0 | 0 | 0 |
GTS |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 700 | 0 | 0 | 0 |
GVR |
28.2
28.2 |
28.20 | 28.50 | 27.70 | 3,976,300 | 0 | 0 | 0 |
HAC |
10.1
10.1 |
9.50 | 10.60 | 9.30 | 44,384 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
20
20 |
23 | 23 | 18.70 | 20,500 | 0 | 0 | 0 |
HAG |
12.8
12.8 |
12.60 | 12.95 | 12.55 | 9,160,700 | 0 | 0 | 0 |
HAH |
35.9
35.9 |
35.96 | 36.70 | 35.57 | 2,841,400 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10.20 | 10.20 | 10 | 6,200 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.83 | 4.89 | 4.79 | 341,300 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.29 | 4.35 | 4.26 | 546,000 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
HAT |
42.7
42.7 |
42.19 | 42.66 | 42.19 | 3,000 | 0 | 0 | 0 |
HAX |
12.7
12.7 |
12.42 | 12.81 | 12.42 | 518,300 | 0 | 0 | 0 |
HBC |
8.9
8.9 |
9.03 | 9.18 | 8.86 | 2,185,000 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.58 | 41,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
23.8
23.8 |
23.77 | 23.77 | 23.77 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.36 | 9.54 | 9.54 | 3,000 | 0 | 0 | 0 |
HCD |
10.4
10.4 |
10.30 | 10.35 | 10.05 | 809,600 | 0 | 0 | 0 |
HCI |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HCM |
26.3
26.3 |
26.30 | 26.39 | 26.00 | 6,725,800 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28.3
28.3 |
28 | 28.30 | 28 | 10,400 | 0 | 0 | 0 |
HD6 |
18.4
18.4 |
17.90 | 18.40 | 17.90 | 91,227 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.58 | 7.67 | 7.50 | 1,200 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 8,200 | 0 | 0 | 0 |
HDB |
22.6
22.6 |
22.67 | 22.81 | 22.28 | 6,161,800 | 0 | 0 | 0 |
HDC |
25.7
25.7 |
25.86 | 26.15 | 25.66 | 1,804,600 | 0 | 0 | 0 |
HDG |
24.1
24.1 |
23.95 | 24.17 | 23.77 | 1,961,600 | 0 | 0 | 0 |
HDM |
26.5
26.5 |
26.64 | 26.64 | 26.54 | 13,000 | 0 | 0 | 0 |
HDP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
10.63 | 10.63 | 9.24 | 300 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2,000 | 0 | 0 | 0 |
HGM |
50.6
50.6 |
51.55 | 51.55 | 47.80 | 16,300 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 2 | 0 | 0 | 0 |
HHC |
93.3
93.3 |
93.30 | 93.30 | 93.30 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.6
10.6 |
10.65 | 10.70 | 10.45 | 311,400 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.29 | 4.31 | 4.24 | 1,738,700 | 0 | 0 | 0 |
HHV |
14.9
14.9 |
15 | 15.05 | 14.86 | 6,223,900 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.10 | 3.10 | 3.01 | 37,300 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
9 | 9 | 8.30 | 200 | 0 | 0 | 0 |
HII |
6.4
6.4 |
6.27 | 6.45 | 6.25 | 431,500 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 3,800 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
31.51 | 31.51 | 31.32 | 5,300 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.5
4.5 |
4.60 | 4.60 | 4.20 | 2,100 | 0 | 0 | 0 |
HLB |
289.2
289.2 |
289.24 | 289.24 | 289.24 | 0 | 0 | 0 | 0 |
HLC |
11.7
11.7 |
11.76 | 11.76 | 11.67 | 500 | 0 | 0 | 0 |
HLD |
27.4
27.4 |
27.40 | 27.40 | 27 | 38,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.6
11.6 |
11.45 | 11.59 | 11.22 | 20,300 | 0 | 0 | 0 |
HMG |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
HMH |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 200 | 0 | 0 | 0 |
HMR |
8.7
8.7 |
8.70 | 8.90 | 8.70 | 15,915 | 0 | 0 | 0 |
HMS |
40.3
40.3 |
40 | 40.60 | 39.90 | 26,600 | 0 | 0 | 0 |
HNB |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 100 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.80 | 13.90 | 13.80 | 3,900 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.59 | 19.59 | 16.99 | 12,800 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.07 | 4.08 | 4.03 | 3,359,300 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
21.13 | 21.13 | 21.13 | 45 | 0 | 0 | 0 |
HNM |
9.6
9.6 |
9.50 | 9.70 | 9.50 | 53,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.8
4.8 |
4.80 | 4.80 | 4.60 | 23,400 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
23.88 | 24.07 | 23.88 | 500 | 0 | 0 | 0 |
HPG |
26.2
26.2 |
26.55 | 26.55 | 26.09 | 31,579,600 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.2
60.2 |
58.52 | 60.18 | 58.33 | 68,200 | 0 | 0 | 0 |
HPT |
14.6
14.6 |
14 | 14.60 | 14.50 | 1,300 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.20 | 4.27 | 4.17 | 6,405,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
54
54 |
52.20 | 54.90 | 54 | 600 | 0 | 0 | 0 |
HRT |
6.6
6.6 |
6.70 | 6.80 | 6.60 | 12,900 | 0 | 0 | 0 |
HSG |
22.1
22.1 |
22.46 | 22.51 | 22.02 | 14,276,400 | 0 | 0 | 0 |
HSL |
5.7
5.7 |
5.82 | 5.82 | 5.68 | 258,100 | 0 | 0 | 0 |
HSM |
7.2
7.2 |
8.70 | 8.70 | 7.20 | 17,800 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 500 | 0 | 0 | 0 |
HSV |
8.2
8.2 |
8.50 | 8.50 | 8 | 195,190 | 0 | 0 | 0 |
HT1 |
13.5
13.5 |
13.60 | 13.60 | 13.40 | 437,800 | 0 | 0 | 0 |
HTC |
18.1
18.1 |
18.08 | 18.08 | 18.08 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4 | 4 | 3,900 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.38 | 30.75 | 30.38 | 3,100 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.26 | 15.35 | 15.17 | 2,900 | 0 | 0 | 0 |
HTL |
13.4
13.4 |
14.35 | 14.35 | 13.34 | 50,500 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 900 | 0 | 0 | 0 |
HTN |
15.5
15.5 |
15.35 | 15.70 | 15.20 | 908,900 | 0 | 0 | 0 |
HTP |
12.5
12.5 |
12.50 | 12.60 | 12.40 | 47,622 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.01 | 6.01 | 5.73 | 5,100 | 0 | 0 | 0 |
HU4 |
11.8
11.8 |
11.70 | 11.80 | 11.60 | 14,400 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
6.30 | 6.30 | 5.60 | 900 | 0 | 0 | 0 |
HUB |
16.8
16.8 |
16.70 | 17.04 | 16.65 | 31,600 | 0 | 0 | 0 |
HUG |
35.6
35.6 |
32.41 | 35.57 | 32.41 | 200 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19.40 | 19.50 | 18.80 | 2,867,751 | 0 | 0 | 0 |
HVA |
7.8
7.8 |
7.50 | 8.10 | 7.10 | 57,200 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.09 | 5.12 | 5.06 | 102,800 | 0 | 0 | 0 |
HVN |
12.7
12.7 |
12.75 | 12.85 | 12.65 | 782,600 | 0 | 0 | 0 |
HVT |
66.8
66.8 |
60.78 | 66.83 | 60.49 | 7,800 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.93 | 2.99 | 2.93 | 9,100 | 0 | 0 | 0 |
HWS |
13.4
13.4 |
13.20 | 13.39 | 13.10 | 29,700 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
26.5
26.5 |
27 | 27 | 26.50 | 400 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 22,900 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.6
41.6 |
41.70 | 41.80 | 41.60 | 3,400 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.24 | 11.24 | 11.24 | 11,000 | 0 | 0 | 0 |
IDC |
54.8
54.8 |
54.05 | 54.83 | 54.05 | 2,104,547 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.75 | 9.75 | 9.58 | 1,980,700 | 0 | 0 | 0 |
IDJ |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 959,513 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 0 | 0 | 0 | 0 |
IDV |
35.7
35.7 |
34.59 | 35.70 | 34.68 | 52,500 | 0 | 0 | 0 |
IFS |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
13.1
13.1 |
12.67 | 13.09 | 12.63 | 4,815,600 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
5 | 5 | 4.72 | 202,473 | 0 | 0 | 0 |
ILB |
28.6
28.6 |
28.74 | 28.74 | 28.55 | 47,500 | 0 | 0 | 0 |
ILS |
10.8
10.8 |
12.50 | 12.50 | 10.80 | 2,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.1
29.1 |
29.50 | 29.86 | 29.14 | 44,800 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
46.5
46.5 |
46.25 | 46.53 | 46.15 | 20,702 | 0 | 0 | 0 |
IPA |
16.2
16.2 |
16.40 | 16.40 | 16 | 342,610 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.7
21.7 |
21.33 | 21.70 | 21.33 | 26,200 | 0 | 0 | 0 |
IST |
26.3
26.3 |
23.10 | 26.33 | 23.10 | 200 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.48 | 6.57 | 6.41 | 3,706,100 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 340,300 | 0 | 0 | 0 |
ITD |
9.5
9.5 |
9.59 | 9.67 | 9.41 | 10,300 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3 | 2.80 | 92,900 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 2,000 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.50 | 10.50 | 10.30 | 55,500 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.74 | 3.74 | 3.65 | 531,900 | 0 | 0 | 0 |
KBC |
31.8
31.8 |
31.95 | 32.40 | 31.60 | 6,849,400 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.48 | 7.48 | 7.11 | 9,400 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.0
58.0 |
58.01 | 58.20 | 57.83 | 841,400 | 0 | 0 | 0 |
KDH |
32.8
32.8 |
31.70 | 33.50 | 31.70 | 6,967,200 | 0 | 0 | 0 |
KDM |
18.1
18.1 |
18.13 | 18.13 | 17.66 | 34,200 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 6.94 | 6.85 | 42,500 | 0 | 0 | 0 |
KHD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.29 | 6.33 | 6.19 | 4,816,900 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.16 | 9.16 | 9.02 | 15,900 | 0 | 0 | 0 |
KHS |
9.9
9.9 |
10.20 | 10.20 | 9.20 | 5,400 | 0 | 0 | 0 |
KHW |
23.8
23.8 |
23.76 | 23.76 | 23.76 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 100 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.20 | 12.30 | 12.20 | 15,600 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.54 | 3.56 | 3.52 | 119,000 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.6
39.6 |
39.80 | 40 | 39.50 | 430,900 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.83 | 4.85 | 4.78 | 185,200 | 0 | 0 | 0 |
KSB |
26.0
26.0 |
25.80 | 26.15 | 25.60 | 1,430,600 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 3,100 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.30 | 40.60 | 40.30 | 26,200 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
4
4 |
4 | 4.20 | 3.70 | 158,900 | 0 | 0 | 0 |
KST |
11.5
11.5 |
10.95 | 11.52 | 11.52 | 200 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
KTS |
42
42 |
44.70 | 44.70 | 41.60 | 4,600 | 0 | 0 | 0 |
KTT |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 1,400 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
21.88 | 21.88 | 20.35 | 1,900 | 0 | 0 | 0 |
L14 |
41.9
41.9 |
42.18 | 42.37 | 41.69 | 172,900 | 0 | 0 | 0 |
L18 |
40.3
40.3 |
40.91 | 40.91 | 39.74 | 55,801 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.40 | 3.40 | 3.10 | 19,100 | 0 | 0 | 0 |
L63 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
LAF |
13.0
13.0 |
12.76 | 13.22 | 12.67 | 27,500 | 0 | 0 | 0 |
LAI |
24.5
24.5 |
23.75 | 24.75 | 23.95 | 17,400 | 0 | 0 | 0 |
LAS |
18.2
18.2 |
18.06 | 18.44 | 17.77 | 1,111,300 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.10 | 21.48 | 21.07 | 53,700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.6
12.6 |
12.64 | 12.74 | 12.50 | 4,879,600 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 107,800 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.99 | 3 | 2.94 | 1,852,000 | 0 | 0 | 0 |
LDP |
13.2
13.2 |
13.50 | 13.50 | 13.20 | 25,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.15 | 6.15 | 6.15 | 0 | 0 | 0 | 0 |
LG9 |
5.9
5.9 |
6.40 | 6.40 | 5.80 | 3,000 | 0 | 0 | 0 |
LGC |
58.5
58.5 |
55.52 | 58.49 | 58.49 | 200 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.94 | 3.94 | 3.90 | 108,400 | 0 | 0 | 0 |
LGM |
12.5
12.5 |
10.90 | 12.50 | 9.30 | 2,900 | 0 | 0 | 0 |
LHC |
48.9
48.9 |
49.29 | 49.29 | 48.91 | 5,800 | 0 | 0 | 0 |
LHG |
33.7
33.7 |
32.96 | 33.72 | 32.48 | 342,600 | 0 | 0 | 0 |
LIC |
15.1
15.1 |
15.20 | 15.80 | 15.10 | 2,100 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 583,713 | 0 | 0 | 0 |
LIX |
29.2
29.2 |
29.71 | 29.71 | 29.17 | 77,400 | 0 | 0 | 0 |
LKW |
29.7
29.7 |
30.04 | 30.04 | 29.66 | 1,500 | 0 | 0 | 0 |
LLM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 146,317 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.8
17.8 |
17.75 | 17.95 | 17.70 | 2,372,400 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6.20 | 6.50 | 6 | 2,601 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.5
8.5 |
8.60 | 8.90 | 8.30 | 33,656 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.70 | 10.74 | 10.60 | 390,400 | 0 | 0 | 0 |
LTG |
27
27 |
27 | 27.10 | 26.90 | 242,767 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
21.19 | 21.19 | 21.19 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.2
13.2 |
13 | 13.40 | 12.90 | 17,310 | 0 | 0 | 0 |
MAS |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
MBB |
23.5
23.5 |
23.34 | 23.68 | 23.19 | 24,984,200 | 0 | 0 | 0 |
MBG |
5
5 |
4.90 | 5 | 4.90 | 472,980 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.5
22.5 |
22.77 | 22.77 | 22.27 | 3,368,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
7.95 | 8.04 | 8.04 | 1,300 | 0 | 0 | 0 |
MCH |
102.6
102.6 |
100.88 | 102.69 | 99.98 | 78,500 | 0 | 0 | 0 |
MCM |
41.3
41.3 |
41.05 | 41.44 | 40.96 | 23,707 | 0 | 0 | 0 |
MCO |
16.5
16.5 |
15 | 16.50 | 16.40 | 270,100 | 0 | 0 | 0 |
MCP |
40
40 |
42.55 | 42.55 | 40 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 100 | 0 | 0 | 0 |
MDF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
13.35 | 13.35 | 12.45 | 200 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.40 | 6.80 | 6.40 | 1,200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.9
24.9 |
25 | 25 | 24.90 | 2,300 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.63 | 4.63 | 4.44 | 2,100 | 0 | 0 | 0 |
MGG |
29.9
29.9 |
30.10 | 32.60 | 28 | 4,600 | 0 | 0 | 0 |
MGR |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MH3 |
32.1
32.1 |
32.13 | 32.22 | 32.13 | 800 | 0 | 0 | 0 |
MHC |
8.3
8.3 |
8.31 | 8.38 | 8.28 | 203,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.8
14.8 |
14.10 | 15 | 14.80 | 1,100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
16.89 | 17.22 | 16.89 | 291,900 | 0 | 0 | 0 |
MKP |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 1 | 0 | 0 | 0 |
MKV |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
27.8
27.8 |
27.70 | 27.80 | 27.80 | 1,300 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.20 | 17.40 | 17.20 | 258,600 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 300 | 0 | 0 | 0 |
MSB |
12.2
12.2 |
12 | 12.42 | 11.85 | 22,893,800 | 0 | 0 | 0 |
MSH |
39.8
39.8 |
39.85 | 40 | 39.70 | 83,300 | 0 | 0 | 0 |
MSN |
68
68 |
68.80 | 68.90 | 67.70 | 3,336,800 | 0 | 0 | 0 |
MSR |
14.7
14.7 |
14.90 | 15 | 14.50 | 132,900 | 0 | 0 | 0 |
MST |
6.9
6.9 |
7 | 7.20 | 6.80 | 1,000,600 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 5,600 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
MTG |
7.5
7.5 |
8.50 | 8.50 | 7.50 | 5,000 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 500 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.1
14.1 |
14.06 | 14.06 | 14.06 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.61 | 18.89 | 18.61 | 10,500 | 0 | 0 | 0 |
MVC |
12.2
12.2 |
11.99 | 12.18 | 12.18 | 100 | 0 | 0 | 0 |
MVN |
19.6
19.6 |
19.48 | 19.58 | 19.48 | 200 | 0 | 0 | 0 |
MWG |
45.7
45.7 |
46.33 | 46.33 | 45.64 | 6,479,800 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.9
13.9 |
14 | 14 | 13.59 | 255,100 | 0 | 0 | 0 |
NAG |
9
9 |
9.10 | 9.10 | 9 | 56,900 | 0 | 0 | 0 |
NAP |
12.6
12.6 |
11.72 | 12.57 | 11.91 | 1,000 | 0 | 0 | 0 |
NAS |
22.5
22.5 |
22.60 | 22.60 | 22.20 | 7,400 | 0 | 0 | 0 |
NAU |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
NAV |
14.5
14.5 |
14.62 | 14.62 | 14.49 | 400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.6
20.6 |
20.45 | 20.65 | 20.45 | 92,200 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
11.74 | 12.02 | 11.74 | 68,250 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
12.04 | 12.04 | 11.86 | 7,500 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.21 | 12.59 | 12.50 | 2,400 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
13.74 | 13.74 | 13.65 | 1,401 | 0 | 0 | 0 |
NBW |
23.8
23.8 |
24.93 | 24.93 | 22.74 | 1,500 | 0 | 0 | 0 |
NCG |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 9,642 | 0 | 0 | 0 |
NCS |
24.1
24.1 |
24.10 | 24.10 | 23.20 | 1,200 | 0 | 0 | 0 |
NCT |
86.3
86.3 |
86.38 | 86.57 | 86.19 | 5,800 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
NDN |
11.5
11.5 |
11.40 | 11.60 | 11.30 | 511,900 | 0 | 0 | 0 |
NDP |
24.0
24.0 |
23.99 | 23.99 | 23.99 | 400 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.80 | 6.40 | 10,900 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
6.18 | 6.18 | 5.99 | 1,415 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 159,400 | 0 | 0 | 0 |
NEM |
38.5
38.5 |
28.50 | 38.50 | 28.50 | 2,622 | 0 | 0 | 0 |
NET |
79.0
79.0 |
78.98 | 78.98 | 78.98 | 0 | 0 | 0 | 0 |
NFC |
10.7
10.7 |
10.74 | 10.74 | 10.74 | 0 | 0 | 0 | 0 |
NHA |
17.5
17.5 |
17.75 | 17.85 | 16.90 | 148,900 | 0 | 0 | 0 |
NHC |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
NHH |
18.5
18.5 |
18.59 | 18.74 | 18.25 | 409,600 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.74 | 10.74 | 10.70 | 3,300 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.1
24.1 |
24.30 | 24.45 | 24 | 8,478,800 | 0 | 0 | 0 |
NLG |
38.6
38.6 |
38.51 | 39.25 | 38.26 | 2,313,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.6
17.6 |
17.46 | 17.71 | 17.51 | 17,500 | 0 | 0 | 0 |
NNT |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
NO1 |
10.2
10.2 |
10 | 10.30 | 10 | 142,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 200 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5.20 | 5.30 | 4.90 | 1,317,823 | 0 | 0 | 0 |
NS2 |
7.5
7.5 |
7.94 | 7.94 | 7.54 | 100 | 0 | 0 | 0 |
NSC |
73.0
73.0 |
73.10 | 73.10 | 72.13 | 700 | 0 | 0 | 0 |
NSH |
5
5 |
4.90 | 5 | 4.80 | 13,300 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
7.25 | 7.25 | 7.25 | 400 | 0 | 0 | 0 |
NT2 |
25.6
25.6 |
25.88 | 25.88 | 25.39 | 1,042,500 | 0 | 0 | 0 |
NTC |
206
206 |
209 | 209 | 205.50 | 14,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
54.8
54.8 |
50.67 | 54.80 | 46.45 | 200 | 0 | 0 | 0 |
NTL |
14.1
14.1 |
14.20 | 14.24 | 13.97 | 858,400 | 0 | 0 | 0 |
NTP |
38.7
38.7 |
39.32 | 39.41 | 38.70 | 93,400 | 0 | 0 | 0 |
NTT |
6
6 |
6.60 | 6.60 | 6 | 600 | 0 | 0 | 0 |
NTW |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 100 | 0 | 0 | 0 |
NUE |
7.7
7.7 |
8.52 | 8.52 | 7.68 | 3,712 | 0 | 0 | 0 |
NVB |
11.3
11.3 |
11.20 | 11.40 | 11.10 | 317,715 | 0 | 0 | 0 |
NVL |
17.4
17.4 |
17.55 | 17.80 | 17.30 | 30,965,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8 | 8 | 8 | 3,000 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
13.4
13.4 |
13 | 13.60 | 12.80 | 30,500 | 0 | 0 | 0 |
OCB |
13.1
13.1 |
12.96 | 13.17 | 12.79 | 4,056,100 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7 | 7 | 6.90 | 15,300 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
44.30 | 44.50 | 44 | 28,300 | 0 | 0 | 0 |
OGC |
7.5
7.5 |
7.60 | 7.63 | 7.45 | 397,800 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
10.06 | 10.06 | 9.87 | 524,200 | 0 | 0 | 0 |
ONE |
6
6 |
5.70 | 6 | 6 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.78 | 21.78 | 21.74 | 1,100 | 0 | 0 | 0 |
ORS |
14.4
14.4 |
14.46 | 14.55 | 14.29 | 1,625,100 | 0 | 0 | 0 |
PAC |
29.4
29.4 |
29.74 | 29.79 | 27.69 | 69,400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.4
22.4 |
22.38 | 22.52 | 22.08 | 1,953,500 | 0 | 0 | 0 |
PAP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4 | 203,600 | 0 | 0 | 0 |
PAT |
92.0
92.0 |
91.16 | 92.55 | 90.27 | 31,889 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 77,105 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.70 | 11.90 | 11.60 | 6,900 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
28.7
28.7 |
28.95 | 29.15 | 28.70 | 5,088,000 | 0 | 0 | 0 |
PCC |
19
19 |
19.10 | 19.10 | 19 | 500 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
17.30 | 18.14 | 17.49 | 1,600 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.60 | 4.90 | 4.80 | 200 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
PCH |
9
9 |
9.09 | 9.27 | 8.91 | 6,850 | 0 | 0 | 0 |
PCM |
13
13 |
13 | 13 | 13 | 20 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.40 | 7.70 | 7.60 | 4,400 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.48 | 8.48 | 8.38 | 1,200 | 0 | 0 | 0 |
PDC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PDN |
107.9
107.9 |
107.89 | 107.89 | 107.89 | 300 | 0 | 0 | 0 |
PDR |
26.7
26.7 |
26.65 | 27.01 | 26.47 | 6,461,700 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.15 | 9.07 | 500 | 0 | 0 | 0 |
PEG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 500 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.6
36.6 |
36.58 | 36.58 | 36.58 | 0 | 0 | 0 | 0 |
PET |
25.6
25.6 |
25.70 | 25.90 | 25.50 | 424,000 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 168,500 | 0 | 0 | 0 |
PGB |
21.3
21.3 |
21.64 | 21.71 | 20.71 | 185,753 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.52 | 13.61 | 13.47 | 12,400 | 0 | 0 | 0 |
PGD |
35.1
35.1 |
35.13 | 35.13 | 35.13 | 600 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
23.84 | 24.80 | 24.13 | 8,400 | 0 | 0 | 0 |
PGN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PGS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 100 | 0 | 0 | 0 |
PGT |
4.1
4.1 |
4 | 4.10 | 3.80 | 1,700 | 0 | 0 | 0 |
PGV |
22.8
22.8 |
22.85 | 22.90 | 22.65 | 10,800 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.61 | 6.61 | 6.45 | 135,300 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
53.0
53.0 |
52.94 | 53.04 | 52.94 | 814 | 0 | 0 | 0 |
PHP |
22.0
22.0 |
22.43 | 22.43 | 22.04 | 5,800 | 0 | 0 | 0 |
PHR |
56.4
56.4 |
56 | 56.80 | 55.70 | 435,500 | 0 | 0 | 0 |
PHS |
17.2
17.2 |
19.96 | 19.96 | 17.22 | 1,438 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 100 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.29 | 6.29 | 6.01 | 5,300 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJS |
22.7
22.7 |
22.19 | 22.67 | 22.67 | 100 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.19 | 10.19 | 10.05 | 700 | 0 | 0 | 0 |
PLA |
5.8
5.8 |
5.50 | 6.10 | 5.20 | 1,200 | 0 | 0 | 0 |
PLC |
31.5
31.5 |
31.91 | 31.91 | 31.15 | 109,429 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.80 | 4.87 | 4.80 | 268,400 | 0 | 0 | 0 |
PLX |
34.4
34.4 |
34.74 | 34.79 | 34.31 | 889,800 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 5,300 | 0 | 0 | 0 |
PMC |
75.5
75.5 |
75.47 | 75.56 | 75.47 | 1,300 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
PMS |
25.3
25.3 |
24.26 | 25.27 | 24.26 | 4,700 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.16 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
86.3
86.3 |
86.92 | 87.02 | 85.84 | 1,229,400 | 0 | 0 | 0 |
PNP |
21.8
21.8 |
21.77 | 21.77 | 21.77 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
POT |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 2,300 | 0 | 0 | 0 |
POW |
11.8
11.8 |
11.90 | 11.90 | 11.75 | 6,651,900 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.80 | 13.90 | 13.75 | 470,000 | 0 | 0 | 0 |
PPE |
12.4
12.4 |
11.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
PPH |
24.9
24.9 |
25.02 | 25.02 | 24.83 | 37,100 | 0 | 0 | 0 |
PPP |
14.1
14.1 |
13.91 | 14.88 | 14.09 | 1,500 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.70 | 9.70 | 9.61 | 5,100 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 900 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.3
25.3 |
25.90 | 26.18 | 25.32 | 1,500 | 0 | 0 | 0 |
PRE |
17.7
17.7 |
17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
10.61 | 11.48 | 10.61 | 3,501 | 0 | 0 | 0 |
PSB |
6.5
6.5 |
6.30 | 6.50 | 5.90 | 5,300 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.69 | 10.78 | 10.31 | 600 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
13.28 | 13.37 | 12.90 | 66,200 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.83 | 9.74 | 4,000 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.80 | 7.83 | 7.70 | 369,500 | 0 | 0 | 0 |
PSI |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 45,900 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.61 | 11.61 | 11.61 | 200 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 2,000 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.44 | 7.44 | 7.25 | 24,200 | 0 | 0 | 0 |
PTB |
54.1
54.1 |
53.94 | 54.24 | 53.74 | 53,600 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.82 | 5.86 | 5.82 | 21,200 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
33.9
33.9 |
34.40 | 34.40 | 33.90 | 10,439 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.04 | 4.04 | 4.01 | 231,200 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.19 | 8.29 | 8.29 | 100 | 0 | 0 | 0 |
PTT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 600 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.10 | 3.20 | 3 | 118,200 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21.3
21.3 |
21.40 | 21.60 | 21 | 116,000 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.53 | 14.63 | 14.43 | 760,300 | 0 | 0 | 0 |
PVD |
28.5
28.5 |
28.70 | 28.95 | 28.40 | 3,493,800 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.21 | 8.30 | 8.12 | 59,800 | 0 | 0 | 0 |
PVI |
44.1
44.1 |
42.90 | 44.22 | 42.90 | 63,000 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
14 | 14 | 13.50 | 1,200 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.23 | 5.23 | 5.13 | 7,100 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
36.9
36.9 |
37.30 | 37.50 | 36.90 | 5,085,400 | 0 | 0 | 0 |
PVT |
24.0
24.0 |
24.42 | 24.51 | 23.88 | 5,915,300 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 2,600 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 1,400 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 76,500 | 0 | 0 | 0 |
PXL |
12.1
12.1 |
11.20 | 12.20 | 11.10 | 1,598,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 32,800 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 4 | 3.90 | 123,600 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
8.8
8.8 |
8.80 | 8.80 | 8.69 | 228,400 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
38.9
38.9 |
38.87 | 38.87 | 38.87 | 100 | 0 | 0 | 0 |
QNC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 300 | 0 | 0 | 0 |
QNP |
33.5
33.5 |
33.46 | 34.72 | 33.46 | 13,800 | 0 | 0 | 0 |
QNS |
44.9
44.9 |
45.10 | 45.10 | 44.63 | 245,000 | 0 | 0 | 0 |
QNT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
5.9
5.9 |
6.79 | 6.79 | 5.92 | 400 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 200 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
14.62 | 14.72 | 14.53 | 260,600 | 0 | 0 | 0 |
RAL |
116.0
116.0 |
115.09 | 115.95 | 114.80 | 10,300 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.4
4.4 |
3.90 | 4.40 | 4.40 | 3,600 | 0 | 0 | 0 |
RCC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 500 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
8.13 | 8.13 | 8 | 790,100 | 0 | 0 | 0 |
REE |
51.5
51.5 |
50.32 | 51.69 | 50.06 | 1,073,700 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 1,400 | 0 | 0 | 0 |
RTB |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
36.05 | 37.73 | 37.04 | 2,300 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 3,000 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
9.3
9.3 |
9.52 | 9.62 | 9.33 | 512,500 | 0 | 0 | 0 |
SAB |
56.2
56.2 |
56.68 | 57.07 | 56.00 | 1,131,900 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
SAF |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.8
6.8 |
6.55 | 6.95 | 6.57 | 1,390,300 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.25 | 25.25 | 25.25 | 1,600 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
13.22 | 13.22 | 12.76 | 70,700 | 0 | 0 | 0 |
SBA |
26.8
26.8 |
26.77 | 26.95 | 26.77 | 23,500 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 15 | 7,100 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
12.18 | 12.18 | 11.95 | 219,500 | 0 | 0 | 0 |
SBH |
58
58 |
58 | 58 | 58 | 101 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 50 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.50 | 7.50 | 7.30 | 1,006,200 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
13.60 | 13.65 | 13.45 | 2,048,300 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.35 | 10.35 | 10.25 | 13,400 | 0 | 0 | 0 |
SC5 |
19.4
19.4 |
19.40 | 19.55 | 19.35 | 400 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 400 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
66 | 66.10 | 65.40 | 49,500 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.70 | 12.80 | 12.30 | 125,300 | 0 | 0 | 0 |
SCJ |
4
4 |
3.90 | 4.10 | 3.80 | 50,700 | 0 | 0 | 0 |
SCL |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 6,000 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.4
7.4 |
7.35 | 7.43 | 7.31 | 3,063,900 | 0 | 0 | 0 |
SCS |
72.6
72.6 |
70.64 | 73.06 | 70.15 | 81,200 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.50 | 4.30 | 2,903 | 0 | 0 | 0 |
SD3 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.79 | 7.79 | 7.51 | 56,900 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 7,400 | 0 | 0 | 0 |
SD7 |
3
3 |
2.90 | 3.30 | 3 | 600 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.30 | 8.50 | 8.30 | 29,100 | 0 | 0 | 0 |
SDA |
6.7
6.7 |
6.50 | 6.90 | 6.50 | 193,700 | 0 | 0 | 0 |
SDC |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 73,900 | 0 | 0 | 0 |
SDG |
17.7
17.7 |
16.90 | 17.70 | 16.80 | 5,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 2,800 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
SEA |
26.5
26.5 |
26.53 | 26.62 | 26.53 | 6,500 | 0 | 0 | 0 |
SEB |
47.6
47.6 |
43.81 | 47.70 | 47.60 | 1,500 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
SEP |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
SFC |
19.6
19.6 |
21 | 21 | 19.60 | 1,000 | 0 | 0 | 0 |
SFG |
10.7
10.7 |
10.99 | 11.23 | 10.61 | 87,600 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.18 | 30.27 | 29.94 | 5,200 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12 | 12.09 | 12 | 58,550 | 0 | 0 | 0 |
SGC |
62.4
62.4 |
58.98 | 62.36 | 62.36 | 100 | 0 | 0 | 0 |
SGD |
12.3
12.3 |
13.90 | 13.90 | 12 | 1,510 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
23.71 | 23.71 | 21.57 | 100 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SGN |
68.8
68.8 |
68.50 | 68.79 | 68.50 | 31,000 | 0 | 0 | 0 |
SGP |
19.2
19.2 |
19.40 | 19.40 | 18.90 | 90,700 | 0 | 0 | 0 |
SGR |
20.2
20.2 |
20.25 | 20.30 | 20.15 | 25,000 | 0 | 0 | 0 |
SGT |
12.5
12.5 |
12.25 | 12.80 | 11.45 | 32,100 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.70 | 4.70 | 4.62 | 33,000 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.35 | 11.49 | 11.30 | 21,821,800 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 2,100 | 0 | 0 | 0 |
SHI |
15.2
15.2 |
14.80 | 15.50 | 14.50 | 292,900 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.30 | 7.70 | 7 | 500 | 0 | 0 | 0 |
SHP |
31.7
31.7 |
31.82 | 32.01 | 31.72 | 3,200 | 0 | 0 | 0 |
SHS |
17.9
17.9 |
18 | 18.20 | 17.80 | 10,166,200 | 0 | 0 | 0 |
SID |
12.8
12.8 |
12.20 | 12.80 | 12 | 14,300 | 0 | 0 | 0 |
SIG |
6.2
6.2 |
5.70 | 6.20 | 5 | 5,700 | 0 | 0 | 0 |
SIV |
31.9
31.9 |
31.89 | 31.89 | 31.89 | 0 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
SJD |
15.3
15.3 |
15.30 | 15.40 | 15.20 | 104,400 | 0 | 0 | 0 |
SJE |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
SJG |
13.9
13.9 |
13.80 | 13.90 | 13.80 | 1,000 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.60 | 5.60 | 5 | 7,300 | 0 | 0 | 0 |
SJS |
71.8
71.8 |
69 | 73 | 68.70 | 209,100 | 0 | 0 | 0 |
SKG |
13.4
13.4 |
13.46 | 13.46 | 13.27 | 178,400 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.77 | 26.77 | 26.68 | 8,800 | 0 | 0 | 0 |
SKV |
45.4
45.4 |
46.30 | 47.32 | 45.27 | 2,900 | 0 | 0 | 0 |
SLS |
134.3
134.3 |
134.53 | 134.71 | 133.89 | 9,200 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.49 | 33.67 | 33.22 | 3,300 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.55 | 10.55 | 10.35 | 209,400 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.90 | 5.90 | 5.50 | 6,700 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 500 | 0 | 0 | 0 |
SNZ |
32.2
32.2 |
31.84 | 32.23 | 31.17 | 5,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 50 | 0 | 0 | 0 |
SPB |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 1 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 44,800 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 1,200 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 44,681 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 2,800 | 0 | 0 | 0 |
SRC |
27.4
27.4 |
25.66 | 27.42 | 25.46 | 26,000 | 0 | 0 | 0 |
SRF |
9.1
9.1 |
8.73 | 9.20 | 8.56 | 42,700 | 0 | 0 | 0 |
SRT |
6
6 |
6.10 | 6.10 | 6 | 3,600 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.32 | 20.37 | 19.97 | 1,681,000 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 3,406 | 0 | 0 | 0 |
SSH |
66.8
66.8 |
67 | 67 | 66.50 | 52,400 | 0 | 0 | 0 |
SSI |
27.3
27.3 |
27.56 | 27.56 | 27.09 | 18,553,100 | 0 | 0 | 0 |
SSM |
5.7
5.7 |
5.20 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
ST8 |
12.8
12.8 |
11.95 | 12.75 | 11.55 | 2,638,600 | 0 | 0 | 0 |
STB |
31.5
31.5 |
30.70 | 32 | 30.85 | 44,463,100 | 0 | 0 | 0 |
STC |
19.3
19.3 |
19.39 | 19.49 | 19.30 | 12,500 | 0 | 0 | 0 |
STG |
46.8
46.8 |
49.30 | 49.30 | 46.80 | 1,400 | 0 | 0 | 0 |
STH |
12.8
12.8 |
14.70 | 14.70 | 12.50 | 7,800 | 0 | 0 | 0 |
STK |
28.1
28.1 |
28.15 | 28.55 | 27.90 | 49,500 | 0 | 0 | 0 |
STP |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 1,400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.2
28.2 |
27.86 | 28.16 | 28.16 | 100 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.41 | 2.51 | 2.42 | 25,700 | 0 | 0 | 0 |
SVG |
6
6 |
5.80 | 5.80 | 5.80 | 39 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 400 | 0 | 0 | 0 |
SVT |
9.8
9.8 |
10.15 | 10.46 | 9.79 | 13,500 | 0 | 0 | 0 |
SWC |
26.8
26.8 |
27 | 27 | 24.50 | 600 | 0 | 0 | 0 |
SZB |
33.1
33.1 |
32.84 | 34.65 | 32.84 | 5,600 | 0 | 0 | 0 |
SZC |
40.9
40.9 |
40.35 | 41.23 | 40.25 | 1,380,200 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 300 | 0 | 0 | 0 |
SZG |
30.4
30.4 |
30.44 | 30.44 | 30.44 | 0 | 0 | 0 | 0 |
SZL |
39.0
39.0 |
38.87 | 38.97 | 38.39 | 4,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 700 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.90 | 9.90 | 9.81 | 400 | 0 | 0 | 0 |
TAL |
20.0
20.0 |
20.36 | 20.36 | 19.90 | 83,404 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 5,600 | 0 | 0 | 0 |
TBD |
86.9
86.9 |
86.90 | 86.90 | 86.90 | 113 | 0 | 0 | 0 |
TBH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.9
8.9 |
9.04 | 9.13 | 8.94 | 128,700 | 0 | 0 | 0 |
TCB |
18.9
18.9 |
18.86 | 19.08 | 18.72 | 7,674,900 | 0 | 0 | 0 |
TCD |
7.1
7.1 |
6.99 | 7.05 | 6.84 | 3,034,600 | 0 | 0 | 0 |
TCH |
13.4
13.4 |
13.50 | 13.60 | 13.40 | 5,851,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
36.42 | 36.42 | 35.95 | 14,700 | 0 | 0 | 0 |
TCM |
38.3
38.3 |
38.32 | 38.36 | 37.91 | 338,200 | 0 | 0 | 0 |
TCO |
9.5
9.5 |
9.45 | 9.48 | 9.33 | 32,800 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.24 | 3.35 | 3.34 | 600 | 0 | 0 | 0 |
TCT |
24.8
24.8 |
25.37 | 25.52 | 24.60 | 45,600 | 0 | 0 | 0 |
TCW |
26.5
26.5 |
26.06 | 26.71 | 26.24 | 22,100 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
37.09 | 37.09 | 36.71 | 2,018 | 0 | 0 | 0 |
TDC |
9.3
9.3 |
9.19 | 9.40 | 9.15 | 179,300 | 0 | 0 | 0 |
TDF |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.08 | 4.30 | 4.08 | 493,300 | 0 | 0 | 0 |
TDH |
4.3
4.3 |
4.28 | 4.30 | 4.21 | 127,700 | 0 | 0 | 0 |
TDM |
42.9
42.9 |
42.30 | 43 | 40.50 | 400,200 | 0 | 0 | 0 |
TDN |
10.0
10.0 |
10.03 | 10.03 | 9.94 | 48,700 | 0 | 0 | 0 |
TDP |
27.1
27.1 |
27.18 | 27.18 | 26.36 | 454,000 | 0 | 0 | 0 |
TDS |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 52,300 | 0 | 0 | 0 |
TED |
37.5
37.5 |
37.55 | 37.55 | 37.55 | 0 | 0 | 0 | 0 |
TEG |
9.3
9.3 |
9.39 | 9.39 | 9.25 | 2,300 | 0 | 0 | 0 |
TEL |
12.3
12.3 |
11.50 | 12.30 | 12.30 | 600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.7
9.7 |
9.80 | 9.80 | 8.80 | 41,010 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.20 | 35.30 | 35.10 | 4,088 | 0 | 0 | 0 |
THG |
34.6
34.6 |
34.00 | 34.68 | 34.04 | 44,900 | 0 | 0 | 0 |
THM |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 300 | 0 | 0 | 0 |
THS |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.85 | 11.85 | 11.76 | 7,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
24.0
24.0 |
23.08 | 24.16 | 23.08 | 38,400 | 0 | 0 | 0 |
TIE |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 111 | 0 | 0 | 0 |
TIG |
12.1
12.1 |
12.20 | 12.30 | 12.10 | 1,190,382 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.71 | 10.81 | 10.71 | 4,400 | 0 | 0 | 0 |
TIP |
26.7
26.7 |
24.94 | 26.67 | 25.04 | 4,016,000 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 63,400 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
16.10 | 16.10 | 15.15 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.8
7.8 |
7.90 | 8.10 | 7.70 | 446,423 | 0 | 0 | 0 |
TKU |
12.3
12.3 |
12.30 | 12.50 | 12.30 | 3,400 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.44 | 5.47 | 5.42 | 131,400 | 0 | 0 | 0 |
TLG |
45.6
45.6 |
45.77 | 45.77 | 45.23 | 105,600 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.19 | 8.19 | 8.03 | 1,651,600 | 0 | 0 | 0 |
TLI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 2 | 0 | 0 | 0 |
TMB |
57.5
57.5 |
56.25 | 57.90 | 55.37 | 110,200 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.52 | 8.71 | 8.52 | 9,000 | 0 | 0 | 0 |
TMP |
74.4
74.4 |
74.50 | 74.50 | 73.80 | 900 | 0 | 0 | 0 |
TMS |
45.8
45.8 |
45.34 | 45.80 | 44.41 | 3,600 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.35 | 15.35 | 15.35 | 800 | 0 | 0 | 0 |
TMW |
6.1
6.1 |
6.06 | 6.06 | 6.06 | 5,000 | 0 | 0 | 0 |
TMX |
8.5
8.5 |
9.40 | 9.40 | 8.53 | 400 | 0 | 0 | 0 |
TN1 |
12.1
12.1 |
11.89 | 12.06 | 11.89 | 800 | 0 | 0 | 0 |
TNA |
6.4
6.4 |
6.35 | 6.70 | 6.30 | 300,200 | 0 | 0 | 0 |
TNB |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
TNC |
60.6
60.6 |
56.70 | 60.57 | 60.57 | 100 | 0 | 0 | 0 |
TNG |
19.2
19.2 |
18.97 | 19.16 | 18.79 | 1,953,900 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
18.00 | 18.00 | 17.91 | 492,800 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.82 | 2.91 | 2.82 | 261,200 | 0 | 0 | 0 |
TNP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
4.78 | 5.11 | 4.78 | 1,820,700 | 0 | 0 | 0 |
TNW |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 100 | 0 | 0 | 0 |
TOS |
41.1
41.1 |
40.31 | 41.09 | 40.31 | 700 | 0 | 0 | 0 |
TOT |
15.7
15.7 |
15.99 | 15.99 | 15.64 | 900 | 0 | 0 | 0 |
TOW |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
TPB |
15.8
15.8 |
15.20 | 15.81 | 15.04 | 31,792,400 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.97 | 5.97 | 5.90 | 200 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRC |
37.0
37.0 |
37.00 | 37.05 | 35.19 | 3,500 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 1,300 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.0
50.0 |
50.76 | 52.44 | 49.37 | 78,300 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.65 | 3.70 | 3.64 | 545,500 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.3
8.3 |
8.24 | 8.29 | 8.15 | 231,100 | 0 | 0 | 0 |
TTC |
11.7
11.7 |
12.20 | 12.20 | 11.64 | 1,400 | 0 | 0 | 0 |
TTD |
69.0
69.0 |
68.96 | 68.96 | 68.96 | 0 | 0 | 0 | 0 |
TTE |
10.6
10.6 |
11.30 | 11.30 | 10.55 | 1,600 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.54 | 4.62 | 4.49 | 2,806,000 | 0 | 0 | 0 |
TTG |
9.3
9.3 |
9 | 9.30 | 9.30 | 5,000 | 0 | 0 | 0 |
TTH |
4.8
4.8 |
4.60 | 4.80 | 4.50 | 910,400 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 2,800 | 0 | 0 | 0 |
TTN |
8.0
8.0 |
8.06 | 8.06 | 7.97 | 27,900 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 5,000 | 0 | 0 | 0 |
TUG |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
TV1 |
22.0
22.0 |
22.02 | 22.51 | 22.02 | 3,600 | 0 | 0 | 0 |
TV2 |
40.8
40.8 |
40.65 | 41.85 | 40.75 | 706,200 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11.40 | 11.40 | 11.30 | 100 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13 | 13.50 | 13.10 | 16,500 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.60 | 3.60 | 3.10 | 2,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.6
7.6 |
7.62 | 7.62 | 7.09 | 890,400 | 0 | 0 | 0 |
TVC |
8.4
8.4 |
8.30 | 8.40 | 8.10 | 759,800 | 0 | 0 | 0 |
TVD |
13.3
13.3 |
13.29 | 13.39 | 13.11 | 56,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 100,662 | 0 | 0 | 0 |
TVS |
19.5
19.5 |
19.64 | 19.82 | 19.55 | 54,900 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.54 | 15.58 | 15.54 | 10,400 | 0 | 0 | 0 |
TW3 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TXM |
4.9
4.9 |
4.60 | 4.90 | 4.60 | 6,600 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.76 | 9.86 | 9.76 | 1,200 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.4
9.4 |
9.18 | 9.46 | 9.27 | 11,900 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.9
36.9 |
37 | 37 | 36.50 | 2,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.3
7.3 |
7.30 | 7.30 | 7.10 | 34,200 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
11.7
11.7 |
8.70 | 11.70 | 8.70 | 700 | 0 | 0 | 0 |
USD |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.90 | 6.90 | 6.30 | 23,600 | 0 | 0 | 0 |
VAB |
8.2
8.2 |
8 | 8.30 | 8 | 1,182,684 | 0 | 0 | 0 |
VAV |
38.7
38.7 |
38.75 | 38.75 | 38.75 | 1,200 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 10,900 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 200 | 0 | 0 | 0 |
VC2 |
10.8
10.8 |
10.80 | 10.90 | 10.60 | 274,468 | 0 | 0 | 0 |
VC3 |
25.8
25.8 |
25.89 | 25.98 | 25.36 | 714,900 | 0 | 0 | 0 |
VC6 |
12.3
12.3 |
12.35 | 12.35 | 11.99 | 600 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
12.30 | 12.50 | 12.20 | 303,800 | 0 | 0 | 0 |
VC9 |
5
5 |
5 | 5 | 4.90 | 32,500 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.10 | 9.38 | 9.08 | 6,200 | 0 | 0 | 0 |
VCB |
91.2
91.2 |
91.30 | 91.70 | 90.50 | 1,367,400 | 0 | 0 | 0 |
VCC |
11.6
11.6 |
10.93 | 11.61 | 11.03 | 7,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
168.6
168.6 |
168.19 | 168.56 | 168.56 | 200 | 0 | 0 | 0 |
VCG |
22.3
22.3 |
22.63 | 22.68 | 22.32 | 7,626,100 | 0 | 0 | 0 |
VCI |
34.2
34.2 |
34.31 | 34.35 | 33.85 | 4,971,000 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
VCR |
23.4
23.4 |
23.10 | 23.40 | 23.10 | 4,400 | 0 | 0 | 0 |
VCS |
60.5
60.5 |
59.55 | 60.72 | 59.55 | 95,043 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 900 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 4,600 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VDN |
14.9
14.9 |
13.00 | 14.92 | 13.00 | 1,100 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
33.65 | 33.65 | 32.12 | 1,700 | 0 | 0 | 0 |
VDS |
16.9
16.9 |
17.00 | 17.04 | 16.68 | 765,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 1,200 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.20 | 2.20 | 2 | 7,200 | 0 | 0 | 0 |
VEA |
36.6
36.6 |
36.70 | 36.90 | 36.60 | 421,800 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,100 | 0 | 0 | 0 |
VEF |
148
148 |
148.10 | 149 | 146.70 | 5,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.9
29.9 |
30.36 | 30.36 | 29.76 | 3,900 | 0 | 0 | 0 |
VFC |
52.0
52.0 |
51.97 | 51.97 | 51.97 | 0 | 0 | 0 | 0 |
VFG |
61.5
61.5 |
60.21 | 61.57 | 59.24 | 50,600 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 13 | 12.90 | 6,500 | 0 | 0 | 0 |
VGC |
56.4
56.4 |
52.90 | 56.60 | 52.50 | 3,697,600 | 0 | 0 | 0 |
VGG |
33.1
33.1 |
33.06 | 33.15 | 33.06 | 6,800 | 0 | 0 | 0 |
VGI |
28.3
28.3 |
28.90 | 28.90 | 28 | 644,086 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.2
28.2 |
28.19 | 28.19 | 28.19 | 1,000 | 0 | 0 | 0 |
VGR |
38.9
38.9 |
34.31 | 39.38 | 35.53 | 300 | 0 | 0 | 0 |
VGS |
21.9
21.9 |
22.19 | 22.29 | 21.90 | 890,100 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.78 | 11.78 | 11.58 | 391,749 | 0 | 0 | 0 |
VGV |
28.8
28.8 |
28.76 | 28.76 | 28.76 | 0 | 0 | 0 | 0 |
VHC |
63.7
63.7 |
64.10 | 64.10 | 63.10 | 955,100 | 0 | 0 | 0 |
VHD |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 1,300 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 3 | 134,800 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 720,400 | 0 | 0 | 0 |
VHH |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 200 | 0 | 0 | 0 |
VHL |
13
13 |
13.20 | 14.20 | 13 | 1,800 | 0 | 0 | 0 |
VHM |
45
45 |
46.15 | 46.15 | 44.80 | 8,945,700 | 0 | 0 | 0 |
VIB |
18.5
18.5 |
18.43 | 18.72 | 18.43 | 5,639,800 | 0 | 0 | 0 |
VIC |
47.3
47.3 |
48.50 | 48.55 | 47.10 | 6,649,000 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.02 | 5.03 | 4.79 | 18,400 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 177,600 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIM |
22.0
22.0 |
22.12 | 22.12 | 22.02 | 200 | 0 | 0 | 0 |
VIN |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.51 | 10.51 | 10.27 | 523,000 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
15.4
15.4 |
15.35 | 15.52 | 15.23 | 24,689,500 | 0 | 0 | 0 |
VJC |
103.2
103.2 |
104.30 | 104.50 | 103.20 | 657,500 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
19 | 19 | 18.50 | 400 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.46 | 35.65 | 35.26 | 75,800 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.60 | 15.60 | 15.50 | 105,500 | 0 | 0 | 0 |
VLG |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 3,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
21.4
21.4 |
21.39 | 21.39 | 21.39 | 4,000 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.55 | 7.45 | 5,800 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.35 | 17.40 | 17.05 | 7,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.40 | 3.20 | 6,900 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
VNA |
11.6
11.6 |
11.53 | 11.59 | 11.35 | 2,800 | 0 | 0 | 0 |
VNB |
10.3
10.3 |
10 | 11 | 10.10 | 198,000 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 100 | 0 | 0 | 0 |
VND |
19.2
19.2 |
19.54 | 19.58 | 19.11 | 38,583,100 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.45 | 6.47 | 6.38 | 339,500 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.71 | 7.89 | 7.71 | 1,206 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9.27 | 9.29 | 9.01 | 7,800 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 141,300 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.35 | 13.40 | 13.31 | 4,600 | 0 | 0 | 0 |
VNM |
68.9
68.9 |
69.13 | 69.52 | 68.65 | 3,590,200 | 0 | 0 | 0 |
VNP |
11.3
11.3 |
11.50 | 11.50 | 11.30 | 15,400 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.88 | 22.97 | 22.69 | 11,500 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
11.69 | 11.78 | 11.69 | 15,500 | 0 | 0 | 0 |
VNT |
37.4
37.4 |
37.40 | 37.40 | 37.40 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 800 | 0 | 0 | 0 |
VNZ |
601
601 |
581 | 601 | 555 | 4,494 | 0 | 0 | 0 |
VOC |
19.3
19.3 |
19.74 | 19.74 | 19.27 | 32,300 | 0 | 0 | 0 |
VOS |
12.1
12.1 |
12.10 | 12.30 | 11.95 | 1,028,200 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.61 | 18.99 | 18.61 | 17,579,300 | 0 | 0 | 0 |
VPD |
23.2
23.2 |
22.98 | 23.16 | 23.02 | 22,800 | 0 | 0 | 0 |
VPG |
16.8
16.8 |
16.71 | 16.86 | 16.62 | 769,200 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
7.98 | 8.28 | 7.98 | 458,400 | 0 | 0 | 0 |
VPI |
49.7
49.7 |
49.75 | 50.08 | 49.50 | 766,100 | 0 | 0 | 0 |
VPR |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.95 | 7.96 | 7.60 | 2,100 | 0 | 0 | 0 |
VRE |
26
26 |
25.60 | 26.25 | 25 | 21,071,500 | 0 | 0 | 0 |
VRG |
31.8
31.8 |
31.55 | 32.53 | 31.55 | 72,100 | 0 | 0 | 0 |
VSA |
20.6
20.6 |
20.87 | 20.87 | 20.51 | 1,600 | 0 | 0 | 0 |
VSC |
21.1
21.1 |
21.30 | 21.58 | 20.88 | 3,981,800 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 10,600 | 0 | 0 | 0 |
VSF |
38
38 |
37.40 | 38 | 37 | 1,200 | 0 | 0 | 0 |
VSH |
48.9
48.9 |
48.40 | 49 | 47.20 | 16,200 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.32 | 19.42 | 19.32 | 500 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.60 | 3.90 | 3.60 | 200 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.60 | 10.75 | 10.10 | 6,700 | 0 | 0 | 0 |
VTC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 200 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
8.20 | 8.20 | 8 | 15,802 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.60 | 7.90 | 7.80 | 900 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VTK |
41.8
41.8 |
41.03 | 42.21 | 41.03 | 20,317 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.6
9.6 |
9.68 | 9.77 | 9.59 | 260,400 | 0 | 0 | 0 |
VTP |
67.7
67.7 |
66.53 | 68.20 | 66.33 | 1,012,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.3
22.3 |
22.50 | 22.90 | 22.30 | 33,555 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
4.01 | 4.01 | 3.92 | 18,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 246,500 | 0 | 0 | 0 |
VUA |
19.8
19.8 |
20 | 20 | 19 | 4,200 | 0 | 0 | 0 |
VVN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
9.4
9.4 |
11.57 | 11.57 | 8.96 | 2,200 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
180.6
180.6 |
179.09 | 180.57 | 178.99 | 1,500 | 0 | 0 | 0 |
WSB |
47.7
47.7 |
47.18 | 47.65 | 47.09 | 300 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 7,400 | 0 | 0 | 0 |
WTC |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 100 | 0 | 0 | 0 |
X20 |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 1,000 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 10 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 11,700 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
7.90 | 7.90 | 6.70 | 900 | 0 | 0 | 0 |
XMP |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 100 | 0 | 0 | 0 |
XPH |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.40 | 10.50 | 10.25 | 1,010,100 | 0 | 0 | 0 |
^BB |
251.3
251.3 |
252.44 | 253.94 | 249.34 | 927,914 | 0 | 0 | 0 |
^BDS |
954.2
954.2 |
963.04 | 973.09 | 943.47 | 8,482,798 | 0 | 0 | 0 |
^BH |
1,138.3
1,138.3 |
1,135.85 | 1,147.43 | 1,126.94 | 275,778 | 0 | 0 | 0 |
^BL |
2,373.5
2,373.5 |
2,351.33 | 2,402.96 | 2,321.08 | 4,730,784 | 0 | 0 | 0 |
^CAOSU |
270.9
270.9 |
265.68 | 272.30 | 263.32 | 1,001,979 | 0 | 0 | 0 |
^CBTS |
1,786.7
1,786.7 |
1,800.30 | 1,801.47 | 1,774.49 | 981,705 | 0 | 0 | 0 |
^CK |
1,438.0
1,438.0 |
1,447.65 | 1,452.86 | 1,425.04 | 12,425,633 | 0 | 0 | 0 |
^CNTT |
4,348.0
4,348.0 |
4,296.31 | 4,389.51 | 4,259.45 | 2,650,574 | 0 | 0 | 0 |
^CSSK |
1,958.4
1,958.4 |
1,958.93 | 1,979.46 | 1,942.56 | 141,520 | 0 | 0 | 0 |
^DAUKHI |
648.5
648.5 |
654.24 | 656.10 | 645.46 | 2,511,130 | 0 | 0 | 0 |
^DNP |
742.3
742.3 |
747.66 | 751.28 | 729.82 | 2,094,442 | 0 | 0 | 0 |
^DUOCPHAM |
3,577.8
3,577.8 |
3,512.45 | 3,620.32 | 3,499.12 | 2,900,587 | 0 | 0 | 0 |
^DVLTAUGT |
113.9
113.9 |
114.77 | 115.88 | 113.05 | 30,719 | 0 | 0 | 0 |
^DVTVHT |
866.9
866.9 |
863.65 | 884.86 | 862.41 | 515,704 | 0 | 0 | 0 |
^GELEX |
1,153.9
1,153.9 |
1,128.53 | 1,160.69 | 1,122.10 | 7,928,557 | 0 | 0 | 0 |
^GIAODUC |
928.7
928.7 |
921 | 947.99 | 914.10 | 76,421 | 0 | 0 | 0 |
^HASTC |
233.7
233.7 |
233.50 | 234.54 | 232.48 | 59,788,800 | 0 | 0 | 0 |
^HK |
745.5
745.5 |
738.39 | 748.34 | 728.90 | 539,143 | 0 | 0 | 0 |
^KK |
709.6
709.6 |
713.46 | 719.38 | 705.82 | 3,553,402 | 0 | 0 | 0 |
^LARGECAP |
2,055.1
2,055.1 |
2,057.76 | 2,077.05 | 2,032.81 | 6,165,623 | 0 | 0 | 0 |
^LOUIS |
400.6
400.6 |
408.96 | 408.96 | 392.76 | 345,698 | 0 | 0 | 0 |
^MIDCAP |
818.5
818.5 |
816.95 | 825.09 | 808.38 | 7,575,724 | 0 | 0 | 0 |
^NANGLUONG |
1,064.3
1,064.3 |
1,064.18 | 1,069.62 | 1,056.23 | 1,820,782 | 0 | 0 | 0 |
^NH |
1,700.2
1,700.2 |
1,691.23 | 1,714 | 1,678.85 | 9,390,538 | 0 | 0 | 0 |
^NHUA |
1,104.6
1,104.6 |
1,098.76 | 1,114.90 | 1,091.24 | 1,637,060 | 0 | 0 | 0 |
^PHANBON |
2,979.1
2,979.1 |
2,921.32 | 3,009.63 | 2,911.88 | 4,810,937 | 0 | 0 | 0 |
^SMALLCAP |
868.7
868.7 |
859.85 | 875.37 | 852.02 | 2,622,229 | 0 | 0 | 0 |
^SPCS |
743.4
743.4 |
718.80 | 746.22 | 708.38 | 1,477,592 | 0 | 0 | 0 |
^SXHGD |
650.9
650.9 |
651.23 | 656.10 | 644.57 | 667,372 | 0 | 0 | 0 |
^SXNHC |
1,853.4
1,853.4 |
1,839.47 | 1,873.65 | 1,819.15 | 4,036,378 | 0 | 0 | 0 |
^SXPT |
1,357.4
1,357.4 |
1,361.81 | 1,368.12 | 1,345.67 | 812,816 | 0 | 0 | 0 |
^SXTBMM |
188.0
188.0 |
189.24 | 190 | 186.76 | 152,101 | 0 | 0 | 0 |
^TBD |
1,162.5
1,162.5 |
1,161.14 | 1,176.38 | 1,150.83 | 7,241,739 | 0 | 0 | 0 |
^TCK |
178.1
178.1 |
179.59 | 180.14 | 175.50 | 442,399 | 0 | 0 | 0 |
^THEP |
2,703.2
2,703.2 |
2,740.87 | 2,741.93 | 2,692.95 | 28,546,930 | 0 | 0 | 0 |
^TI |
903.4
903.4 |
909.02 | 911.29 | 897.52 | 1,498,668 | 0 | 0 | 0 |
^TPDU |
1,945.9
1,945.9 |
1,957.61 | 1,966.69 | 1,937.38 | 2,809,412 | 0 | 0 | 0 |
^UPCOM |
90.6
90.6 |
90.53 | 90.62 | 90.04 | 35,042,539 | 0 | 0 | 0 |
^VLXD |
3,362.2
3,362.2 |
3,404.14 | 3,407.64 | 3,347.85 | 26,482,155 | 0 | 0 | 0 |
^VN30 |
1,242.1
1,242.1 |
1,242 | 1,248.23 | 1,233.97 | 305,486,100 | 0 | 0 | 0 |
^VNINDEX |
1,230.0
1,230.0 |
1,231.78 | 1,234.22 | 1,222.92 | 886,283,799 | 0 | 0 | 0 |
^VTKB |
629.7
629.7 |
633.78 | 637.28 | 625.77 | 963,203 | 0 | 0 | 0 |
^XD |
996.4
996.4 |
988.87 | 1,004.61 | 981.75 | 2,737,806 | 0 | 0 | 0 |