Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
49.8
49.8 |
43.37 | 49.80 | 43.37 | 1,103 | 0 | 0 | 0 |
AAA |
10.7
10.7 |
10.70 | 10.80 | 10.65 | 2,263,000 | 0 | 0 | 0 |
AAH |
17.5
17.5 |
18.30 | 18.40 | 17.50 | 113,300 | 0 | 0 | 0 |
AAM |
9
9 |
8.73 | 9.20 | 9 | 3,000 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.30 | 8.30 | 8.20 | 492,275 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.13 | 5.30 | 5.13 | 121,800 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.70 | 3.90 | 3.70 | 186,444 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 853,468 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.46 | 12.55 | 12.27 | 5,000 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
24.66 | 25.14 | 24.56 | 42,000 | 0 | 0 | 0 |
ABR |
11.5
11.5 |
11.29 | 11.46 | 11.29 | 900 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.83 | 5.89 | 5.80 | 389,100 | 0 | 0 | 0 |
ABT |
33.2
33.2 |
33.54 | 33.54 | 33.16 | 200 | 0 | 0 | 0 |
ABW |
10
10 |
9.90 | 10.10 | 9.90 | 67,600 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.39 | 23.69 | 23.39 | 11,893,900 | 0 | 0 | 0 |
ACC |
12.0
12.0 |
11.75 | 12.30 | 11.75 | 39,200 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
33.96 | 34.33 | 33.31 | 60,400 | 0 | 0 | 0 |
ACL |
12
12 |
12 | 12.05 | 11.80 | 27,900 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
79.9
79.9 |
80.50 | 82 | 79 | 200,800 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 0 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.86 | 11.95 | 11.86 | 138,300 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 53,800 | 0 | 0 | 0 |
AG1 |
7.7
7.7 |
7.21 | 8.58 | 7.70 | 800 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.24 | 19.32 | 19.12 | 127,400 | 0 | 0 | 0 |
AGP |
24.6
24.6 |
23.21 | 24.55 | 24.55 | 100 | 0 | 0 | 0 |
AGR |
16.7
16.7 |
16.73 | 16.88 | 16.54 | 1,212,100 | 0 | 0 | 0 |
AIC |
14.2
14.2 |
14.40 | 14.80 | 14.20 | 2,500 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.31 | 12.97 | 11.75 | 8,411 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 16,100 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
10.6
10.6 |
9.72 | 10.59 | 9.72 | 857,710 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 419,092 | 0 | 0 | 0 |
ANT |
9.4
9.4 |
9.30 | 9.50 | 9.30 | 2,600 | 0 | 0 | 0 |
ANV |
30.6
30.6 |
30.70 | 30.95 | 30.60 | 885,000 | 0 | 0 | 0 |
APF |
47.7
47.7 |
46.68 | 47.71 | 47.71 | 300 | 0 | 0 | 0 |
APG |
14.3
14.3 |
14 | 14.40 | 14.05 | 356,600 | 0 | 0 | 0 |
APH |
8.4
8.4 |
8.21 | 8.40 | 8.19 | 754,100 | 0 | 0 | 0 |
API |
5.1
5.1 |
5.10 | 5.20 | 5.10 | 136,209 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 200 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 330,599 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
21.40 | 23.54 | 23.54 | 100 | 0 | 0 | 0 |
ASG |
21.1
21.1 |
20.30 | 21.10 | 20.30 | 3,200 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.27 | 9.41 | 9.27 | 751,200 | 0 | 0 | 0 |
ASP |
5
5 |
4.98 | 5.06 | 4.98 | 14,600 | 0 | 0 | 0 |
AST |
55.9
55.9 |
56.28 | 56.28 | 55.69 | 10,300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
AVC |
56.6
56.6 |
56.90 | 56.90 | 56.50 | 935 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 1,900 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
17.72 | 18.14 | 17.72 | 4,650,900 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.38 | 41.48 | 41.48 | 100 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.40 | 49.49 | 49.49 | 100 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
BCA |
12.3
12.3 |
13.20 | 13.20 | 11.10 | 677,733 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.50 | 9.80 | 9.50 | 369,913 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.72 | 5.80 | 5.67 | 20,200 | 0 | 0 | 0 |
BCF |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 200 | 0 | 0 | 0 |
BCG |
7.4
7.4 |
7.39 | 7.45 | 7.39 | 2,323,400 | 0 | 0 | 0 |
BCM |
64
64 |
63.80 | 64.70 | 63.50 | 276,500 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.73 | 5.83 | 5.63 | 943,153 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.6
12.6 |
11.53 | 12.65 | 12.65 | 100 | 0 | 0 | 0 |
BDG |
27.8
27.8 |
27.48 | 27.85 | 27.76 | 400 | 0 | 0 | 0 |
BDT |
13
13 |
13.30 | 13.30 | 13 | 100,800 | 0 | 0 | 0 |
BDW |
21.6
21.6 |
21.58 | 21.58 | 21.58 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.4
24.4 |
24.38 | 24.86 | 24.38 | 124,200 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.9
17.9 |
13.96 | 17.89 | 13.96 | 1,400 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 200 | 0 | 0 | 0 |
BHN |
36.9
36.9 |
36.85 | 37.62 | 36.94 | 400 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
27.9
27.9 |
27.47 | 28.04 | 27.42 | 181,900 | 0 | 0 | 0 |
BID |
49.0
49.0 |
48.80 | 49.05 | 48.60 | 1,859,200 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.20 | 8.40 | 8.10 | 141,800 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 400 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.17 | 4.17 | 4.05 | 18,100 | 0 | 0 | 0 |
BLI |
11.7
11.7 |
11.40 | 11.80 | 11.40 | 8,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.2
32.2 |
31.88 | 32.22 | 31.88 | 2,104 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.27 | 18.55 | 17.80 | 77,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 800 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
BMI |
19.8
19.8 |
19.62 | 20.02 | 19.58 | 257,700 | 0 | 0 | 0 |
BMJ |
12.5
12.5 |
11.70 | 12.50 | 11.70 | 600 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
100.6
100.6 |
100.95 | 102.09 | 100.57 | 118,800 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.55 | 9.45 | 56,600 | 0 | 0 | 0 |
BMV |
8
8 |
8.50 | 8.50 | 8 | 2,700 | 0 | 0 | 0 |
BNA |
12.4
12.4 |
12.30 | 12.50 | 12.10 | 183,377 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 244,800 | 0 | 0 | 0 |
BPC |
8.7
8.7 |
9.21 | 9.21 | 8.72 | 100 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
12.3
12.3 |
12.16 | 12.35 | 12.16 | 16,900 | 0 | 0 | 0 |
BRR |
16.5
16.5 |
16.47 | 16.47 | 16.47 | 200 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 300 | 0 | 0 | 0 |
BSA |
18.8
18.8 |
18.90 | 18.90 | 18.80 | 1,700 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
12 | 12 | 10.60 | 2,700 | 0 | 0 | 0 |
BSH |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BSI |
47.6
47.6 |
48.09 | 48.55 | 47.64 | 589,800 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
BSQ |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 200 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.60 | 18.70 | 18.40 | 3,537,939 | 0 | 0 | 0 |
BST |
15.9
15.9 |
15.20 | 15.90 | 14.50 | 2,600 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTD |
22.1
22.1 |
22.08 | 22.08 | 22.08 | 100 | 0 | 0 | 0 |
BTG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 100 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
3 | 3 | 2.80 | 71,800 | 0 | 0 | 0 |
BTP |
14.5
14.5 |
14.51 | 14.59 | 14.42 | 46,900 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 1,700 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
9.73 | 10 | 9.73 | 301,938 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 10,000 | 0 | 0 | 0 |
BVH |
41.2
41.2 |
41.10 | 41.40 | 41.05 | 289,900 | 0 | 0 | 0 |
BVL |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
BVN |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
BVS |
26.1
26.1 |
25.51 | 26.10 | 25.61 | 128,500 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.5
37.5 |
37.50 | 37.54 | 37.37 | 46,800 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 1,600 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 200 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.30 | 17.35 | 17.10 | 49,700 | 0 | 0 | 0 |
C47 |
6.9
6.9 |
6.78 | 7.10 | 6.78 | 134,500 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.60 | 11.60 | 11.40 | 511,455 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 258,526 | 0 | 0 | 0 |
C92 |
3
3 |
3 | 3 | 3 | 200 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.78 | 6.87 | 6.68 | 3,800 | 0 | 0 | 0 |
CAN |
58.5
58.5 |
58.49 | 58.49 | 58.49 | 0 | 0 | 0 | 0 |
CAP |
49.8
49.8 |
49.75 | 49.75 | 49.44 | 15,100 | 0 | 0 | 0 |
CAR |
22
22 |
22 | 22 | 21.80 | 4,500 | 0 | 0 | 0 |
CAT |
15.3
15.3 |
15.58 | 16.06 | 15.02 | 4,600 | 0 | 0 | 0 |
CAV |
66.9
66.9 |
66.10 | 66.85 | 66.10 | 4,700 | 0 | 0 | 0 |
CBS |
29
29 |
28.50 | 29.20 | 28.50 | 6,800 | 0 | 0 | 0 |
CC1 |
15
15 |
15.30 | 15.30 | 15 | 18,100 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 600 | 0 | 0 | 0 |
CCL |
7.5
7.5 |
7.53 | 7.56 | 7.45 | 456,200 | 0 | 0 | 0 |
CCM |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
CCP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 1,900 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.10 | 20.25 | 20.05 | 616,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.6
25.6 |
25.77 | 26.34 | 25.57 | 2,500 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 100 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 119,400 | 0 | 0 | 0 |
CEO |
20.1
20.1 |
20.29 | 20.48 | 20.10 | 10,316,894 | 0 | 0 | 0 |
CET |
5.7
5.7 |
5.60 | 5.70 | 5.70 | 4,100 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
25.1
25.1 |
24.74 | 25.31 | 24.74 | 61,400 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.3
11.3 |
11.40 | 11.40 | 11.30 | 2,200 | 0 | 0 | 0 |
CID |
9.4
9.4 |
8.09 | 10.94 | 8.09 | 1,100 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.10 | 6.10 | 5.97 | 122,600 | 0 | 0 | 0 |
CII |
17.6
17.6 |
17.59 | 17.73 | 17.49 | 8,133,900 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.3
23.3 |
23.32 | 23.32 | 23.14 | 1,100 | 0 | 0 | 0 |
CKG |
20.8
20.8 |
20.15 | 20.90 | 19.95 | 73,600 | 0 | 0 | 0 |
CKV |
12.6
12.6 |
12.13 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
37.05 | 37.15 | 37.15 | 200 | 0 | 0 | 0 |
CLH |
24.4
24.4 |
24.43 | 24.43 | 24.34 | 2,800 | 0 | 0 | 0 |
CLL |
36.8
36.8 |
36.65 | 37.12 | 35.38 | 3,600 | 0 | 0 | 0 |
CLM |
64.5
64.5 |
64.74 | 64.74 | 64.46 | 100 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.33 | 14.43 | 13.85 | 45,041 | 0 | 0 | 0 |
CMC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CMD |
17.2
17.2 |
16.92 | 17.21 | 17.11 | 2,200 | 0 | 0 | 0 |
CMF |
181.1
181.1 |
181.08 | 181.08 | 181.08 | 0 | 0 | 0 | 0 |
CMG |
40.8
40.8 |
40.90 | 40.95 | 39.05 | 167,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 300 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.6
16.6 |
15.60 | 16.90 | 15.30 | 183,400 | 0 | 0 | 0 |
CMT |
21.3
21.3 |
18.95 | 21.93 | 19.88 | 26,400 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.47 | 8.53 | 8.44 | 377,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29.40 | 29.50 | 29.50 | 100 | 0 | 0 | 0 |
CNG |
29.2
29.2 |
29.45 | 29.80 | 29.20 | 113,900 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.00 | 38.98 | 38.98 | 5,000 | 0 | 0 | 0 |
CNT |
16.7
16.7 |
17.23 | 17.31 | 16.68 | 6,400 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
15.52 | 15.52 | 14.70 | 40,600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.7
27.7 |
27.69 | 27.69 | 27.69 | 0 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CRC |
6.7
6.7 |
6.30 | 6.74 | 6.74 | 106,300 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.26 | 8.38 | 8.25 | 319,500 | 0 | 0 | 0 |
CSC |
24
24 |
23.92 | 24.58 | 23.83 | 37,033 | 0 | 0 | 0 |
CSI |
28.9
28.9 |
28.50 | 29 | 28 | 29,900 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.50 | 12.55 | 11.67 | 152,400 | 0 | 0 | 0 |
CST |
18.9
18.9 |
18.57 | 19.03 | 18.57 | 105,870 | 0 | 0 | 0 |
CSV |
21.6
21.6 |
21.83 | 22.30 | 21.56 | 554,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66.2
66.2 |
66.90 | 67.20 | 66.20 | 911,500 | 0 | 0 | 0 |
CTF |
31.0
31.0 |
30.40 | 30.95 | 30.20 | 164,300 | 0 | 0 | 0 |
CTG |
35.5
35.5 |
34.40 | 36.30 | 34.40 | 13,534,000 | 0 | 0 | 0 |
CTI |
16.5
16.5 |
16.40 | 16.65 | 16.30 | 295,300 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.50 | 4.50 | 4.20 | 74,500 | 0 | 0 | 0 |
CTR |
94.5
94.5 |
94.40 | 95.48 | 94.01 | 171,500 | 0 | 0 | 0 |
CTS |
31.3
31.3 |
31.15 | 31.40 | 31 | 928,400 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
16.41 | 16.41 | 15.94 | 200 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 200 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 73,996 | 0 | 0 | 0 |
CVT |
33
33 |
33 | 33 | 33 | 1,000 | 0 | 0 | 0 |
CX8 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
D17 |
87.0
87.0 |
87.01 | 87.01 | 87.01 | 125 | 0 | 0 | 0 |
D2D |
35
35 |
34.30 | 35.15 | 34.30 | 131,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
DAE |
12.6
12.6 |
12.71 | 12.71 | 12.62 | 10,900 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.13 | 3.15 | 3 | 215,200 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.17 | 4.18 | 4.14 | 116,100 | 0 | 0 | 0 |
DAN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
DBC |
24.6
24.6 |
23.27 | 24.56 | 23.27 | 22,298,800 | 0 | 0 | 0 |
DBD |
43.4
43.4 |
43.12 | 43.36 | 42.64 | 43,100 | 0 | 0 | 0 |
DBM |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 100 | 0 | 0 | 0 |
DBT |
10.7
10.7 |
10.79 | 10.79 | 10.53 | 1,200 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.30 | 6.80 | 6.70 | 1,300 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 18,000 | 0 | 0 | 0 |
DC4 |
10.1
10.1 |
10.05 | 10.27 | 10.05 | 127,400 | 0 | 0 | 0 |
DCF |
55
55 |
55 | 55 | 55 | 10 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.7
24.7 |
24.55 | 24.70 | 24.50 | 51,500 | 0 | 0 | 0 |
DCM |
32.3
32.3 |
31.32 | 32.74 | 31.60 | 6,638,500 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.10 | 5.30 | 5.10 | 311,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.8
8.8 |
8.20 | 9 | 8.20 | 2,277 | 0 | 0 | 0 |
DDV |
10.5
10.5 |
10.39 | 10.48 | 10.29 | 521,600 | 0 | 0 | 0 |
DFC |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 200 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
96.2
96.2 |
95.60 | 97.90 | 95.80 | 2,752,600 | 0 | 0 | 0 |
DGT |
5.1
5.1 |
5.10 | 5.10 | 5 | 238,894 | 0 | 0 | 0 |
DGW |
42.4
42.4 |
42.72 | 43.26 | 42.34 | 1,367,100 | 0 | 0 | 0 |
DHA |
50.0
50.0 |
50.22 | 50.60 | 49.93 | 89,500 | 0 | 0 | 0 |
DHC |
41.1
41.1 |
41.04 | 41.53 | 40.99 | 266,400 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 500 | 0 | 0 | 0 |
DHG |
100.5
100.5 |
99.32 | 100.72 | 99.32 | 10,000 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.78 | 7.99 | 7.39 | 37,400 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
27.1
27.1 |
27 | 27.10 | 26.60 | 83,600 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4 | 4.20 | 4.10 | 200 | 0 | 0 | 0 |
DIG |
27.3
27.3 |
27.55 | 27.65 | 27.25 | 18,341,400 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.35 | 20.70 | 20.35 | 9,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 374,396 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.26 | 2.29 | 2.26 | 852,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
54.5
54.5 |
54.00 | 55.25 | 54.00 | 900 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNE |
9.4
9.4 |
8.55 | 9.41 | 8.36 | 600 | 0 | 0 | 0 |
DNH |
46.6
46.6 |
46.61 | 46.61 | 46.61 | 0 | 0 | 0 | 0 |
DNL |
32.2
32.2 |
28.09 | 32.21 | 23.97 | 1,100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.1
22.1 |
20 | 22.10 | 20 | 1,814 | 0 | 0 | 0 |
DNT |
38.2
38.2 |
38.16 | 38.16 | 38.16 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
26.10 | 29.00 | 26.10 | 6,600 | 0 | 0 | 0 |
DOC |
7.8
7.8 |
7.66 | 7.76 | 7.76 | 700 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
37.4
37.4 |
36.36 | 37.90 | 34.25 | 4,600 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.0
70.0 |
69.50 | 71.23 | 69.69 | 4,200 | 0 | 0 | 0 |
DPG |
41.0
41.0 |
40.64 | 41.13 | 40.20 | 545,600 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.1
32.1 |
31.56 | 32.46 | 31.75 | 2,706,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.4
34.4 |
34.35 | 34.65 | 34.10 | 435,400 | 0 | 0 | 0 |
DQC |
15.7
15.7 |
15.10 | 15.95 | 15 | 110,600 | 0 | 0 | 0 |
DRC |
30.9
30.9 |
30.09 | 31.21 | 30.19 | 1,450,200 | 0 | 0 | 0 |
DRG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.74 | 4.77 | 4.68 | 1,249,200 | 0 | 0 | 0 |
DRI |
8.0
8.0 |
7.98 | 8.08 | 7.89 | 229,000 | 0 | 0 | 0 |
DS3 |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 5,900 | 0 | 0 | 0 |
DSC |
20.6
20.6 |
20.30 | 20.60 | 20 | 194,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.4
53.4 |
53.18 | 53.47 | 52.99 | 19,200 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.70 | 3.90 | 3.60 | 122,812 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.15 | 5.17 | 5.06 | 15,300 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 1,100 | 0 | 0 | 0 |
DTD |
24.3
24.3 |
24.35 | 24.96 | 24.35 | 583,500 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 40,200 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.75 | 10.75 | 10.56 | 200 | 0 | 0 | 0 |
DTL |
14
14 |
14.30 | 14.55 | 14 | 1,000 | 0 | 0 | 0 |
DTP |
111.2
111.2 |
111.22 | 111.22 | 111.22 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.6
12.6 |
11 | 12.60 | 11.50 | 200 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 251,054 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.50 | 9.67 | 9.42 | 219,601 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 17.91 | 17.72 | 24,200 | 0 | 0 | 0 |
DVP |
64.5
64.5 |
63.85 | 64.70 | 63.95 | 7,800 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.75 | 11.75 | 11.75 | 2 | 0 | 0 | 0 |
DXG |
18.4
18.4 |
18.45 | 18.60 | 18.35 | 5,922,900 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
14.5
14.5 |
14.76 | 14.95 | 14.37 | 572,100 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
6.99 | 7.02 | 6.93 | 806,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.73 | 3.61 | 4,100 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
17.19 | 17.29 | 17.06 | 11,577,400 | 0 | 0 | 0 |
EIC |
23.2
23.2 |
23.26 | 23.26 | 23.16 | 1,100 | 0 | 0 | 0 |
EID |
20.8
20.8 |
20.28 | 20.75 | 20.28 | 23,300 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 7,700 | 0 | 0 | 0 |
ELC |
21.9
21.9 |
21.75 | 22.20 | 21.60 | 749,400 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.3
20.3 |
20.32 | 20.32 | 20.32 | 200 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 1,800 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.65 | 13.75 | 13.60 | 23,500 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
15.90 | 16 | 15.50 | 4,346,700 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.08 | 5.18 | 5.08 | 1,096,300 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.90 | 8 | 7.80 | 116,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.39 | 4.46 | 4.38 | 91,700 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.00 | 14.05 | 13.85 | 1,131,200 | 0 | 0 | 0 |
FCS |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 3,100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.5
24.5 |
24.45 | 24.45 | 24.45 | 400 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
11.81 | 12.38 | 12.38 | 100 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 97,700 | 0 | 0 | 0 |
FIR |
9.1
9.1 |
9.16 | 9.18 | 9.01 | 942,700 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.54 | 4.58 | 4.51 | 742,400 | 0 | 0 | 0 |
FMC |
44.1
44.1 |
44.07 | 44.07 | 43.78 | 55,700 | 0 | 0 | 0 |
FOC |
73.9
73.9 |
72.89 | 73.87 | 73.19 | 4,400 | 0 | 0 | 0 |
FOX |
59.0
59.0 |
60.17 | 60.46 | 58.62 | 107,691 | 0 | 0 | 0 |
FPT |
90.6
90.6 |
89.90 | 90.68 | 89.73 | 2,125,400 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
125
125 |
123.50 | 126.90 | 123.60 | 296,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
38.5
38.5 |
35.79 | 38.45 | 35.70 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
34.5
34.5 |
34.39 | 34.85 | 34.25 | 740,100 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.70 | 7.90 | 7.70 | 119,782 | 0 | 0 | 0 |
GAS |
68.9
68.9 |
68.89 | 68.98 | 68.71 | 474,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
14.90 | 15 | 14.90 | 5,100 | 0 | 0 | 0 |
GDA |
25.5
25.5 |
25.10 | 25.50 | 25.10 | 27,100 | 0 | 0 | 0 |
GDT |
24.3
24.3 |
23.70 | 24.40 | 23.55 | 17,900 | 0 | 0 | 0 |
GDW |
25.7
25.7 |
25.68 | 25.68 | 25.68 | 0 | 0 | 0 | 0 |
GEE |
26.6
26.6 |
26.97 | 26.97 | 25.30 | 7,900 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.43 | 12.67 | 12.43 | 561,200 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.15 | 21.65 | 21.15 | 9,320,400 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.5
27.5 |
27.40 | 27.60 | 27.40 | 22,600 | 0 | 0 | 0 |
GIC |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 0 | 0 | 0 | 0 |
GIL |
28.8
28.8 |
28.75 | 28.90 | 28.20 | 471,400 | 0 | 0 | 0 |
GKM |
31.4
31.4 |
31.40 | 31.60 | 29.60 | 1,218,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.90 | 8.99 | 8.50 | 17,100 | 0 | 0 | 0 |
GMD |
67.7
67.7 |
67.19 | 68.46 | 67.29 | 1,059,600 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 2,100 | 0 | 0 | 0 |
GMX |
17.3
17.3 |
17.39 | 17.39 | 17.29 | 400 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 100 | 0 | 0 | 0 |
GSP |
11
11 |
10.82 | 11 | 10.82 | 302,800 | 0 | 0 | 0 |
GTA |
14.3
14.3 |
13.64 | 14.26 | 14.26 | 100 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 100 | 0 | 0 | 0 |
GVR |
25.4
25.4 |
25.20 | 25.40 | 24.95 | 2,757,100 | 0 | 0 | 0 |
HAC |
9.8
9.8 |
9.80 | 10 | 9.10 | 22,100 | 0 | 0 | 0 |
HAD |
13.5
13.5 |
13.93 | 13.93 | 13.47 | 300 | 0 | 0 | 0 |
HAF |
19.9
19.9 |
22 | 22 | 18.30 | 8,800 | 0 | 0 | 0 |
HAG |
13.2
13.2 |
13.30 | 13.60 | 13.05 | 15,343,500 | 0 | 0 | 0 |
HAH |
35.4
35.4 |
35.13 | 36 | 35.30 | 2,906,800 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10.20 | 10 | 5,800 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.68 | 4.69 | 4.64 | 154,500 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.13 | 4.20 | 4.13 | 126,500 | 0 | 0 | 0 |
HAS |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAX |
12.3
12.3 |
12.12 | 12.29 | 12.08 | 422,300 | 0 | 0 | 0 |
HBC |
8.4
8.4 |
8.37 | 8.48 | 8.37 | 1,448,600 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 18 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.5
6.5 |
6.41 | 6.50 | 6.41 | 18,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.3
24.3 |
24.26 | 24.26 | 24.26 | 100 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.45 | 9.45 | 9.17 | 2,200 | 0 | 0 | 0 |
HCD |
10.0
10.0 |
9.87 | 10 | 9.72 | 800,400 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.8
26.8 |
26.79 | 27.13 | 26.74 | 4,695,000 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.2
27.2 |
27.90 | 27.90 | 27.20 | 7,700 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.40 | 18.50 | 18 | 94,301 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 0 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 2,000 | 0 | 0 | 0 |
HDB |
22.6
22.6 |
22.09 | 22.62 | 22.04 | 5,967,300 | 0 | 0 | 0 |
HDC |
24.9
24.9 |
25.09 | 25.25 | 24.93 | 1,490,400 | 0 | 0 | 0 |
HDG |
24.0
24.0 |
23.59 | 24.26 | 23.72 | 1,789,900 | 0 | 0 | 0 |
HDM |
26.6
26.6 |
26.54 | 26.74 | 26.45 | 15,100 | 0 | 0 | 0 |
HDP |
15.4
15.4 |
15.38 | 15.38 | 15.38 | 100 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 900 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11 | 11.40 | 10.80 | 800 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
46.7
46.7 |
43.11 | 46.68 | 46.58 | 1,500 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
89
89 |
85 | 89 | 89 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.25 | 10.40 | 10.15 | 247,100 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.26 | 4.27 | 4.17 | 3,495,000 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.76 | 14.86 | 14.67 | 5,222,000 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3 | 3.01 | 2.95 | 50,800 | 0 | 0 | 0 |
HII |
6.0
6.0 |
6.04 | 6.06 | 6.02 | 92,000 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HJS |
33.4
33.4 |
31.51 | 34.66 | 33.42 | 600 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.8
4.8 |
5 | 5 | 4.50 | 1,700 | 0 | 0 | 0 |
HLB |
298.7
298.7 |
298.68 | 298.68 | 298.68 | 0 | 0 | 0 | 0 |
HLC |
11.7
11.7 |
11.67 | 11.67 | 11.48 | 15,500 | 0 | 0 | 0 |
HLD |
25.3
25.3 |
25.10 | 25.30 | 25 | 101,000 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.5
8.5 |
9 | 9 | 8.50 | 2,000 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.45 | 11.45 | 11.22 | 6,000 | 0 | 0 | 0 |
HMG |
9.5
9.5 |
9.47 | 9.47 | 9.47 | 0 | 0 | 0 | 0 |
HMH |
15.4
15.4 |
15 | 15.80 | 14.50 | 30,300 | 0 | 0 | 0 |
HMR |
9.2
9.2 |
9.22 | 9.22 | 8.86 | 26,713 | 0 | 0 | 0 |
HMS |
39
39 |
39 | 39.80 | 38.90 | 8,500 | 0 | 0 | 0 |
HNB |
16.1
16.1 |
16.14 | 16.14 | 16.14 | 0 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 6,100 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 1,200 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
3.90 | 4.08 | 3.81 | 4,818,300 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
21.13 | 21.13 | 21.13 | 10 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.60 | 9.50 | 25,400 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 10,900 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPG |
25.6
25.6 |
25.50 | 25.73 | 25.50 | 13,808,300 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.1
61.1 |
61.05 | 61.05 | 60.08 | 700 | 0 | 0 | 0 |
HPT |
13.9
13.9 |
13.80 | 13.90 | 13.80 | 300 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.13 | 4.17 | 4.10 | 6,070,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.1
47.1 |
47.85 | 48.95 | 47.10 | 200 | 0 | 0 | 0 |
HRT |
6.6
6.6 |
6.60 | 6.60 | 6.40 | 43,200 | 0 | 0 | 0 |
HSG |
22.7
22.7 |
22.51 | 22.75 | 22.51 | 7,674,400 | 0 | 0 | 0 |
HSL |
5.6
5.6 |
5.52 | 5.59 | 5.52 | 192,200 | 0 | 0 | 0 |
HSM |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
7.9
7.9 |
8.20 | 8.30 | 7.90 | 312,784 | 0 | 0 | 0 |
HT1 |
13.2
13.2 |
12.75 | 13.25 | 12.70 | 674,100 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
19.41 | 19.41 | 19.03 | 18,400 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,400 | 0 | 0 | 0 |
HTG |
30.4
30.4 |
30.19 | 31.60 | 30.19 | 11,700 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.94 | 15.03 | 14.94 | 46,800 | 0 | 0 | 0 |
HTL |
14.3
14.3 |
14.26 | 14.26 | 14.14 | 93,000 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HTN |
14.9
14.9 |
15.15 | 15.25 | 14.90 | 551,300 | 0 | 0 | 0 |
HTP |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 338,746 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.40 | 9.40 | 9.11 | 600 | 0 | 0 | 0 |
HU4 |
12.1
12.1 |
11.90 | 12.10 | 11.90 | 5,500 | 0 | 0 | 0 |
HU6 |
6.5
6.5 |
5.80 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
HUB |
16.5
16.5 |
16.45 | 16.45 | 16.26 | 7,400 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
18.9
18.9 |
18.50 | 19.20 | 18.50 | 2,644,406 | 0 | 0 | 0 |
HVA |
7
7 |
6.80 | 7.80 | 6.90 | 95,400 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5.02 | 5.05 | 5.01 | 110,700 | 0 | 0 | 0 |
HVN |
12.5
12.5 |
12.60 | 12.65 | 12.50 | 295,400 | 0 | 0 | 0 |
HVT |
66.0
66.0 |
67.32 | 67.32 | 62.44 | 500 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.91 | 2.91 | 2.91 | 100 | 0 | 0 | 0 |
HWS |
13.2
13.2 |
13.01 | 13.20 | 13.01 | 50,600 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 500 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 26,000 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.01 | 7.10 | 7.01 | 1,300 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.20 | 41.40 | 41.30 | 4,800 | 0 | 0 | 0 |
ICT |
11.1
11.1 |
10.90 | 11.19 | 11.10 | 27,700 | 0 | 0 | 0 |
IDC |
54.2
54.2 |
54.24 | 54.73 | 54.05 | 1,072,988 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.42 | 9.50 | 9.38 | 896,300 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 6 | 5.90 | 679,655 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 0 | 0 | 0 | 0 |
IDV |
34.7
34.7 |
34.42 | 34.85 | 34.51 | 22,200 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 8,800 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
13.1
13.1 |
13.22 | 13.22 | 13.09 | 1,361,700 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.15 | 4.25 | 4.15 | 43,200 | 0 | 0 | 0 |
ILB |
28.0
28.0 |
28.22 | 29.16 | 27.99 | 25,000 | 0 | 0 | 0 |
ILC |
6.6
6.6 |
5.80 | 6.60 | 5.40 | 300 | 0 | 0 | 0 |
ILS |
10.6
10.6 |
12.60 | 12.60 | 10.50 | 6,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.3
28.3 |
28.42 | 28.51 | 27.88 | 9,100 | 0 | 0 | 0 |
IN4 |
76.2
76.2 |
76.20 | 76.20 | 76.20 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.4
45.4 |
45.96 | 45.96 | 44.72 | 6,260 | 0 | 0 | 0 |
IPA |
16.1
16.1 |
15.60 | 16.40 | 15.60 | 734,328 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.1
21.1 |
24.11 | 24.11 | 21.05 | 310 | 0 | 0 | 0 |
IST |
24.8
24.8 |
22.80 | 24.83 | 22.80 | 200 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.32 | 6.39 | 6.29 | 3,424,900 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.25 | 11.40 | 11.15 | 557,800 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.49 | 9.80 | 9.40 | 8,800 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 106,900 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 14,000 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
10 | 10.20 | 10 | 53,500 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.61 | 3.64 | 3.58 | 388,100 | 0 | 0 | 0 |
KBC |
31.2
31.2 |
31.15 | 31.30 | 31 | 3,915,800 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.39 | 7.39 | 7.39 | 100 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.09 | 57.18 | 56.72 | 735,000 | 0 | 0 | 0 |
KDH |
31.2
31.2 |
31.10 | 31.30 | 31 | 1,065,600 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
18.32 | 18.32 | 17.85 | 22,300 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.75 | 6.94 | 6.75 | 38,900 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
6 | 6.04 | 5.96 | 2,839,100 | 0 | 0 | 0 |
KHP |
9.0
9.0 |
8.95 | 8.96 | 8.76 | 39,200 | 0 | 0 | 0 |
KHS |
10.2
10.2 |
10 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
KHW |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2,700 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
12.10 | 12.20 | 12 | 16,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.51 | 3.49 | 14,900 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.6
39.6 |
39.55 | 39.70 | 39.55 | 332,100 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.54 | 4.60 | 4.54 | 188,000 | 0 | 0 | 0 |
KSB |
24.7
24.7 |
24.46 | 24.92 | 24.29 | 2,393,200 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 500 | 0 | 0 | 0 |
KSF |
41
41 |
40.80 | 41 | 40.80 | 29,500 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
4.5
4.5 |
4.20 | 4.60 | 4.20 | 330,400 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
28.1
28.1 |
28.08 | 28.08 | 28.08 | 1 | 0 | 0 | 0 |
KTS |
42.6
42.6 |
41.70 | 42.60 | 42 | 1,100 | 0 | 0 | 0 |
KTT |
4.5
4.5 |
5 | 5 | 4.50 | 1,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
19.3
19.3 |
18.06 | 19.30 | 19.30 | 100 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.40 | 4.70 | 4.60 | 200 | 0 | 0 | 0 |
L14 |
40.5
40.5 |
40.60 | 40.90 | 40.40 | 191,000 | 0 | 0 | 0 |
L18 |
40.9
40.9 |
40.91 | 40.91 | 40.52 | 18,032 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3 | 3.10 | 3 | 1,400 | 0 | 0 | 0 |
L63 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
LAF |
12.4
12.4 |
12.17 | 12.40 | 12.12 | 10,600 | 0 | 0 | 0 |
LAI |
24.1
24.1 |
24 | 24.05 | 24.05 | 2,200 | 0 | 0 | 0 |
LAS |
16.6
16.6 |
16.81 | 17.38 | 16.52 | 1,675,800 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.00 | 22.45 | 21.00 | 43,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.6
12.6 |
12.50 | 12.83 | 12.45 | 5,634,300 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 43,700 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.85 | 2.88 | 2.85 | 1,643,900 | 0 | 0 | 0 |
LDP |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 2,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
LG9 |
7
7 |
5.80 | 7 | 7 | 1,300 | 0 | 0 | 0 |
LGC |
59.5
59.5 |
60.08 | 60.08 | 55.91 | 5,100 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.87 | 3.92 | 3.84 | 66,700 | 0 | 0 | 0 |
LHC |
49.8
49.8 |
49.38 | 49.77 | 48.91 | 14,100 | 0 | 0 | 0 |
LHG |
33.3
33.3 |
33.44 | 33.48 | 33.15 | 172,100 | 0 | 0 | 0 |
LIC |
15
15 |
15.30 | 15.40 | 15 | 2,000 | 0 | 0 | 0 |
LIG |
4
4 |
4.10 | 4.10 | 4 | 260,368 | 0 | 0 | 0 |
LIX |
29.9
29.9 |
29.90 | 29.90 | 29.71 | 19,400 | 0 | 0 | 0 |
LKW |
28.2
28.2 |
28.05 | 28.24 | 27.87 | 3,500 | 0 | 0 | 0 |
LLM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 3,100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 126,200 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
18.2
18.2 |
18.10 | 18.25 | 17.90 | 3,167,100 | 0 | 0 | 0 |
LPT |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 300 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.4
8.4 |
8.30 | 8.50 | 8.30 | 501 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.79 | 10.84 | 10.74 | 481,600 | 0 | 0 | 0 |
LTG |
26.9
26.9 |
27 | 27.30 | 26.90 | 255,537 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.80 | 21.09 | 20.50 | 1,620 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.5
13.5 |
13.60 | 13.60 | 13.40 | 4,700 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
MBB |
23.0
23.0 |
22.55 | 23.19 | 22.60 | 21,181,800 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
4.90 | 5 | 4.80 | 914,384 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.5
22.5 |
22.27 | 22.77 | 22.19 | 2,576,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.77 | 7.77 | 7.68 | 500 | 0 | 0 | 0 |
MCH |
97.2
97.2 |
97.28 | 98.99 | 96.56 | 54,200 | 0 | 0 | 0 |
MCM |
41.5
41.5 |
40.96 | 42.32 | 40.96 | 71,161 | 0 | 0 | 0 |
MCO |
10.5
10.5 |
9.60 | 10.50 | 10.10 | 85,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.62 | 10.62 | 10.52 | 4,200 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
MDG |
13.8
13.8 |
13.10 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
25.13 | 26.09 | 26.09 | 100 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
24.90 | 25.20 | 25.20 | 1,200 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.44 | 4.44 | 4.34 | 2,200 | 0 | 0 | 0 |
MGG |
32.5
32.5 |
32.50 | 32.50 | 32 | 200 | 0 | 0 | 0 |
MGR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MH3 |
32.4
32.4 |
32.61 | 32.61 | 32.42 | 1,000 | 0 | 0 | 0 |
MHC |
7.9
7.9 |
7.89 | 7.99 | 7.80 | 100,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
17.04 | 17.13 | 16.85 | 81,100 | 0 | 0 | 0 |
MKP |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 1,500 | 0 | 0 | 0 |
MKV |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,500 | 0 | 0 | 0 |
MML |
27.9
27.9 |
27.50 | 27.90 | 27.90 | 200 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.80 | 17 | 16.70 | 51,000 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.1
14.1 |
12.31 | 14.13 | 14.13 | 600 | 0 | 0 | 0 |
MRF |
23.4
23.4 |
28.53 | 28.53 | 22.37 | 10,350 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.73 | 10.85 | 10.69 | 7,464,100 | 0 | 0 | 0 |
MSH |
39.6
39.6 |
39.45 | 39.65 | 39.40 | 110,400 | 0 | 0 | 0 |
MSN |
64.9
64.9 |
64.80 | 65.30 | 64.60 | 1,352,400 | 0 | 0 | 0 |
MSR |
13.9
13.9 |
13.90 | 14.10 | 13.80 | 54,200 | 0 | 0 | 0 |
MST |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 563,400 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 3,125 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 12,800 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.52 | 800 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.90 | 11.99 | 11.80 | 7,900 | 0 | 0 | 0 |
MVN |
18.8
18.8 |
18.78 | 18.78 | 18.78 | 800 | 0 | 0 | 0 |
MWG |
46.2
46.2 |
46.58 | 46.68 | 46.08 | 5,707,100 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14
14 |
13.95 | 14.09 | 13.95 | 76,900 | 0 | 0 | 0 |
NAG |
9.2
9.2 |
9.20 | 9.20 | 9 | 128,465 | 0 | 0 | 0 |
NAP |
11.2
11.2 |
12.29 | 12.29 | 11.16 | 100 | 0 | 0 | 0 |
NAS |
21.1
21.1 |
21.80 | 21.80 | 21.10 | 100 | 0 | 0 | 0 |
NAU |
11
11 |
11.30 | 11.30 | 9.10 | 2,000 | 0 | 0 | 0 |
NAV |
14.0
14.0 |
13.90 | 14.53 | 13.99 | 1,400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.5
20.5 |
20.70 | 20.70 | 20.50 | 29,600 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
11.84 | 11.93 | 11.84 | 68,720 | 0 | 0 | 0 |
NBE |
12.1
12.1 |
11.76 | 12.13 | 11.58 | 5,800 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.11 | 12.59 | 12.59 | 100 | 0 | 0 | 0 |
NBT |
13.2
13.2 |
13.07 | 13.17 | 13.07 | 700 | 0 | 0 | 0 |
NBW |
22.7
22.7 |
22.74 | 22.74 | 22.74 | 0 | 0 | 0 | 0 |
NCG |
12.1
12.1 |
11.90 | 12.20 | 11.90 | 12,675 | 0 | 0 | 0 |
NCS |
24.1
24.1 |
24 | 24.10 | 24.10 | 100 | 0 | 0 | 0 |
NCT |
85.5
85.5 |
85.53 | 85.62 | 85.53 | 800 | 0 | 0 | 0 |
ND2 |
29.8
29.8 |
29.83 | 29.83 | 29.83 | 0 | 0 | 0 | 0 |
NDN |
10.6
10.6 |
10.50 | 10.60 | 10.40 | 129,700 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 2,200 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.90 | 5.99 | 5.90 | 4,900 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 131,900 | 0 | 0 | 0 |
NEM |
63.9
63.9 |
63.90 | 63.90 | 63.90 | 0 | 0 | 0 | 0 |
NET |
77.7
77.7 |
75.76 | 77.65 | 75.09 | 1,300 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.9
16.9 |
16.75 | 16.85 | 16.75 | 65,000 | 0 | 0 | 0 |
NHC |
31.5
31.5 |
29.60 | 31.50 | 31.50 | 100 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.05 | 18.15 | 17.86 | 191,400 | 0 | 0 | 0 |
NJC |
20.6
20.6 |
20.50 | 20.60 | 20.50 | 1,300 | 0 | 0 | 0 |
NKG |
24.4
24.4 |
24.25 | 24.50 | 24.25 | 4,391,500 | 0 | 0 | 0 |
NLG |
39.4
39.4 |
39.40 | 39.65 | 38.81 | 3,298,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.61 | 17.61 | 16.39 | 268,600 | 0 | 0 | 0 |
NNT |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
NO1 |
11.3
11.3 |
11.20 | 11.25 | 11.15 | 58,200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 323,480 | 0 | 0 | 0 |
NSC |
71.1
71.1 |
70.96 | 71.15 | 70.57 | 11,600 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 5,800 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 200 | 0 | 0 | 0 |
NT2 |
24.8
24.8 |
24.71 | 24.81 | 24.57 | 787,100 | 0 | 0 | 0 |
NTC |
211
211 |
210.10 | 212.90 | 210.20 | 13,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.4
47.4 |
47.39 | 47.39 | 47.39 | 0 | 0 | 0 | 0 |
NTL |
14.0
14.0 |
13.84 | 14.17 | 13.82 | 757,800 | 0 | 0 | 0 |
NTP |
39.9
39.9 |
39.77 | 40.04 | 39.77 | 78,300 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 100 | 0 | 0 | 0 |
NUE |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 920 | 0 | 0 | 0 |
NVB |
10.8
10.8 |
11.10 | 11.20 | 10.80 | 353,530 | 0 | 0 | 0 |
NVL |
17.3
17.3 |
17.25 | 17.45 | 17.05 | 22,942,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.4
11.4 |
11.40 | 11.50 | 11.30 | 9,900 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.38 | 12.63 | 12.38 | 3,825,700 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 15,600 | 0 | 0 | 0 |
ODE |
44.4
44.4 |
44.50 | 44.70 | 44.30 | 26,800 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.28 | 7.34 | 7.25 | 261,000 | 0 | 0 | 0 |
OIL |
9.7
9.7 |
9.87 | 9.87 | 9.67 | 493,700 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.30 | 5.60 | 5.50 | 300 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.69 | 22.07 | 21.69 | 4,400 | 0 | 0 | 0 |
ORS |
14.6
14.6 |
14.55 | 14.69 | 14.42 | 2,331,600 | 0 | 0 | 0 |
PAC |
31.0
31.0 |
30.82 | 31.01 | 30.77 | 600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.4
22.4 |
22.03 | 22.82 | 22.23 | 2,349,100 | 0 | 0 | 0 |
PAP |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4 | 3.90 | 71,379 | 0 | 0 | 0 |
PAT |
89.1
89.1 |
89.08 | 89.18 | 89.08 | 14,250 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 56,400 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.70 | 11.80 | 11.60 | 4,800 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
30.0
30.0 |
29.65 | 30.10 | 29.50 | 10,549,500 | 0 | 0 | 0 |
PCC |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.70 | 4.50 | 3,800 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 400 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
8.55 | 9.09 | 7.91 | 6,519 | 0 | 0 | 0 |
PCM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,800 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 5,200 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.38 | 8.57 | 8.29 | 9,100 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 200 | 0 | 0 | 0 |
PDN |
99.8
99.8 |
98.28 | 105.15 | 99.06 | 4,800 | 0 | 0 | 0 |
PDR |
27.1
27.1 |
27.06 | 27.28 | 26.88 | 7,659,500 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.23 | 9.23 | 9.07 | 33,100 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 600 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.6
36.6 |
36.58 | 36.58 | 36.58 | 0 | 0 | 0 | 0 |
PET |
25.0
25.0 |
24.80 | 25.15 | 24.80 | 244,300 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 37,600 | 0 | 0 | 0 |
PGB |
19.9
19.9 |
19.50 | 19.93 | 19.07 | 54,055 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.38 | 13.52 | 13.33 | 6,200 | 0 | 0 | 0 |
PGD |
35.2
35.2 |
36.32 | 36.32 | 35.18 | 1,500 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.60 | 8 | 7.10 | 1,000 | 0 | 0 | 0 |
PGS |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 3,500 | 0 | 0 | 0 |
PGT |
4.2
4.2 |
4 | 4.30 | 4 | 700 | 0 | 0 | 0 |
PGV |
22.6
22.6 |
22.45 | 22.55 | 22.40 | 2,800 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.35 | 6.37 | 6.31 | 66,000 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.3
48.3 |
48.26 | 48.26 | 48.26 | 0 | 0 | 0 | 0 |
PHP |
21.7
21.7 |
21.54 | 21.74 | 21.35 | 2,500 | 0 | 0 | 0 |
PHR |
53.6
53.6 |
53.20 | 53.80 | 53.10 | 212,800 | 0 | 0 | 0 |
PHS |
16.6
16.6 |
16.63 | 16.63 | 16.63 | 312 | 0 | 0 | 0 |
PIA |
22.8
22.8 |
24.35 | 24.35 | 22.66 | 300 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.22 | 15.22 | 15.12 | 4,200 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.56 | 5.88 | 5.56 | 3,600 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PLC |
30.4
30.4 |
30.28 | 30.47 | 29.99 | 102,875 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.7
4.7 |
4.90 | 4.90 | 4.59 | 123,100 | 0 | 0 | 0 |
PLX |
33.4
33.4 |
33.39 | 33.68 | 33.30 | 523,300 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.08 | 9.27 | 9.17 | 4,700 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
74.08 | 74.08 | 74.08 | 700 | 0 | 0 | 0 |
PMG |
9
9 |
8.60 | 9 | 9 | 100 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 2,000 | 0 | 0 | 0 |
PMP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
PMS |
25.1
25.1 |
25.64 | 25.64 | 25.09 | 500 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
8.60 | 9.20 | 8.81 | 700 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
89.4
89.4 |
89.17 | 89.66 | 88.78 | 442,800 | 0 | 0 | 0 |
PNP |
20.4
20.4 |
21.03 | 21.03 | 20.38 | 300 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
13
13 |
12.60 | 13 | 12.60 | 200 | 0 | 0 | 0 |
POT |
16.7
16.7 |
16.31 | 16.71 | 16.71 | 100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 3,500 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.35 | 11.40 | 11.30 | 2,857,700 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.70 | 13.75 | 13.60 | 112,100 | 0 | 0 | 0 |
PPE |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
PPH |
24.6
24.6 |
24.64 | 24.64 | 24.54 | 9,200 | 0 | 0 | 0 |
PPP |
13.8
13.8 |
14.88 | 14.88 | 13.83 | 100 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.79 | 9.51 | 144,200 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.5
25.5 |
24.46 | 26.85 | 25.32 | 3,700 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.06 | 18.06 | 18.06 | 39 | 0 | 0 | 0 |
PRT |
11.6
11.6 |
10.71 | 11.58 | 10.61 | 1,208 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 10,300 | 0 | 0 | 0 |
PSC |
10.9
10.9 |
10.50 | 10.87 | 10.59 | 300 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.90 | 12.99 | 12.90 | 28,900 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.64 | 9.55 | 1,100 | 0 | 0 | 0 |
PSH |
7.3
7.3 |
7.25 | 7.39 | 7.25 | 472,700 | 0 | 0 | 0 |
PSI |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 66,000 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 18,300 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.16 | 7.44 | 7.25 | 23,600 | 0 | 0 | 0 |
PTB |
54.6
54.6 |
53.74 | 54.73 | 53.64 | 170,400 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.79 | 5.80 | 5.75 | 12,800 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
5.18 | 5.18 | 4.74 | 100 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
36
36 |
34.50 | 36.70 | 34.40 | 11,000 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
3.99 | 4.02 | 4 | 55,700 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
7.80 | 8.19 | 7.90 | 3,000 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 100,100 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.8
20.8 |
20.80 | 20.90 | 20.70 | 88,300 | 0 | 0 | 0 |
PVC |
14.2
14.2 |
14.33 | 14.43 | 14.13 | 480,500 | 0 | 0 | 0 |
PVD |
28.8
28.8 |
28.75 | 29 | 28.60 | 3,086,600 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.12 | 8.21 | 8.03 | 12,000 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.34 | 42.62 | 42.34 | 4,900 | 0 | 0 | 0 |
PVM |
13.8
13.8 |
13.40 | 13.80 | 13.30 | 16,200 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.13 | 5.03 | 3,400 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
37.6
37.6 |
37.60 | 37.80 | 37.20 | 3,967,200 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
23.79 | 24.24 | 23.83 | 2,873,000 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 2,000 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 22,600 | 0 | 0 | 0 |
PXL |
11.2
11.2 |
11 | 11.30 | 10.70 | 417,800 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4
4 |
3.90 | 4.10 | 4 | 91,900 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 25,900 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
8.4
8.4 |
8.25 | 8.45 | 8.25 | 263,400 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
27.1
27.1 |
29.01 | 33.36 | 27.07 | 600 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 11 | 0 | 0 | 0 |
QNP |
36.7
36.7 |
33.85 | 37.48 | 32.64 | 48,700 | 0 | 0 | 0 |
QNS |
44.8
44.8 |
45.10 | 45.29 | 44.63 | 314,300 | 0 | 0 | 0 |
QNT |
8.5
8.5 |
8.90 | 8.90 | 7.10 | 1,900 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QSP |
21.8
21.8 |
21.11 | 21.76 | 21.76 | 2,700 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
QTP |
14.8
14.8 |
14.62 | 14.82 | 14.53 | 240,900 | 0 | 0 | 0 |
RAL |
114.5
114.5 |
113.83 | 114.51 | 112.67 | 20,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5
5 |
5.60 | 5.60 | 4.80 | 2,600 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 220 | 0 | 0 | 0 |
RCL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
RDP |
8.3
8.3 |
8 | 8.30 | 7.97 | 945,800 | 0 | 0 | 0 |
REE |
48.3
48.3 |
48.09 | 48.52 | 48.18 | 323,400 | 0 | 0 | 0 |
RIC |
4
4 |
4.10 | 4.20 | 4 | 2,400 | 0 | 0 | 0 |
RTB |
18.4
18.4 |
18.48 | 18.48 | 18.39 | 1,500 | 0 | 0 | 0 |
S55 |
45.5
45.5 |
45.55 | 45.55 | 45.55 | 1 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.67 | 8.76 | 8.57 | 157,800 | 0 | 0 | 0 |
SAB |
55.9
55.9 |
55.42 | 56.00 | 55.23 | 568,300 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
SAF |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.52 | 6.65 | 6.53 | 317,200 | 0 | 0 | 0 |
SAS |
24.8
24.8 |
24.58 | 24.77 | 24.29 | 9,200 | 0 | 0 | 0 |
SAV |
13.0
13.0 |
12.21 | 13.01 | 11.83 | 424,300 | 0 | 0 | 0 |
SBA |
27.2
27.2 |
26.86 | 27.23 | 26.86 | 9,500 | 0 | 0 | 0 |
SBB |
17.7
17.7 |
18.10 | 18.10 | 17.70 | 600 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.06 | 12.18 | 11.95 | 162,400 | 0 | 0 | 0 |
SBH |
59
59 |
59 | 59.10 | 59 | 6,025 | 0 | 0 | 0 |
SBL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 118 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 806,500 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.30 | 13.40 | 13.25 | 1,110,200 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.45 | 10.74 | 9.77 | 12,700 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 1,000 | 0 | 0 | 0 |
SCG |
66.7
66.7 |
66.50 | 66.90 | 66.30 | 60,000 | 0 | 0 | 0 |
SCI |
11.9
11.9 |
11.90 | 12.10 | 11.90 | 40,100 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4 | 26,600 | 0 | 0 | 0 |
SCL |
27
27 |
25.10 | 27 | 25.20 | 50,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.09 | 7.14 | 7.07 | 1,493,600 | 0 | 0 | 0 |
SCS |
69.8
69.8 |
69.19 | 70.25 | 69.19 | 85,400 | 0 | 0 | 0 |
SCY |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 207 | 0 | 0 | 0 |
SD3 |
5.6
5.6 |
5.90 | 5.90 | 5.50 | 3,700 | 0 | 0 | 0 |
SD5 |
7.2
7.2 |
7.14 | 7.23 | 7.23 | 29,700 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 4,000 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.20 | 8.40 | 8.20 | 44,800 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.40 | 6.50 | 6.20 | 22,700 | 0 | 0 | 0 |
SDC |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 24,000 | 0 | 0 | 0 |
SDG |
17.5
17.5 |
17.20 | 18 | 17.20 | 3,500 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
26
26 |
29 | 29 | 26 | 403 | 0 | 0 | 0 |
SDN |
27.8
27.8 |
27.38 | 27.76 | 27.57 | 3,000 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
SEA |
26.2
26.2 |
25.54 | 26.23 | 25.24 | 1,000 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.81 | 43.81 | 43.81 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.52 | 17.71 | 17.43 | 6,500 | 0 | 0 | 0 |
SEP |
32.2
32.2 |
32.17 | 32.17 | 32.17 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
20.15 | 21.35 | 19.05 | 2,800 | 0 | 0 | 0 |
SFG |
9.3
9.3 |
9.31 | 9.31 | 9.16 | 3,700 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.23 | 30.23 | 30.13 | 12,700 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
11.82 | 11.82 | 11.73 | 15,104 | 0 | 0 | 0 |
SGC |
65.3
65.3 |
65.33 | 65.33 | 65.33 | 0 | 0 | 0 | 0 |
SGD |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 62 | 0 | 0 | 0 |
SGH |
26.3
26.3 |
26.29 | 26.29 | 26.29 | 200 | 0 | 0 | 0 |
SGI |
14.1
14.1 |
13.90 | 14.20 | 13.90 | 4,100 | 0 | 0 | 0 |
SGN |
67.5
67.5 |
67.53 | 67.72 | 67.33 | 19,500 | 0 | 0 | 0 |
SGP |
18.8
18.8 |
18.80 | 18.80 | 18.70 | 78,300 | 0 | 0 | 0 |
SGR |
20.5
20.5 |
20.45 | 20.50 | 20.10 | 8,300 | 0 | 0 | 0 |
SGT |
12.3
12.3 |
12.25 | 12.30 | 12 | 20,600 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.59 | 4.65 | 4.59 | 6,800 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.06 | 11.25 | 11.06 | 22,741,700 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.60 | 13.60 | 13.45 | 74,900 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.50 | 7.20 | 300 | 0 | 0 | 0 |
SHP |
31.5
31.5 |
31.43 | 31.53 | 31.34 | 1,100 | 0 | 0 | 0 |
SHS |
17.6
17.6 |
17.50 | 17.80 | 17.40 | 17,808,700 | 0 | 0 | 0 |
SID |
12.3
12.3 |
12.90 | 12.90 | 12.30 | 4,000 | 0 | 0 | 0 |
SIV |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 600 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.25 | 11.54 | 11.44 | 400 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.95 | 14.95 | 14.85 | 29,300 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.30 | 22.30 | 21.50 | 1,100 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.40 | 6.20 | 5.50 | 1,600 | 0 | 0 | 0 |
SJS |
68.8
68.8 |
68.50 | 68.80 | 68 | 41,200 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
13.23 | 13.32 | 13.09 | 160,600 | 0 | 0 | 0 |
SKH |
27.3
27.3 |
27.33 | 27.42 | 27.33 | 10,800 | 0 | 0 | 0 |
SKN |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 100 | 0 | 0 | 0 |
SKV |
44.6
44.6 |
44.43 | 45.36 | 44.62 | 2,400 | 0 | 0 | 0 |
SLS |
136.4
136.4 |
136.61 | 136.70 | 135.34 | 7,214 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.49 | 33.72 | 32.76 | 12,700 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 179,700 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.79 | 1,000 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 1,400 | 0 | 0 | 0 |
SNZ |
33.6
33.6 |
33.39 | 33.97 | 33.39 | 9,900 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 100 | 0 | 0 | 0 |
SPC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 36,000 | 0 | 0 | 0 |
SPM |
12.1
12.1 |
12.30 | 12.30 | 12.10 | 1,500 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 72,011 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 800 | 0 | 0 | 0 |
SRF |
8.5
8.5 |
8.04 | 8.55 | 8.06 | 120,500 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 3,500 | 0 | 0 | 0 |
SSB |
20.5
20.5 |
20.32 | 20.50 | 20.06 | 1,475,100 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.35 | 30.35 | 30.25 | 300 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
12.7
12.7 |
12.75 | 12.75 | 12.75 | 500 | 0 | 0 | 0 |
SSH |
66.6
66.6 |
66.50 | 66.60 | 66.30 | 59,800 | 0 | 0 | 0 |
SSI |
27.4
27.4 |
27.32 | 27.60 | 27.25 | 15,710,800 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
11.9
11.9 |
12.45 | 12.45 | 11.60 | 7,142,500 | 0 | 0 | 0 |
STB |
31.1
31.1 |
30.80 | 31.20 | 30.75 | 12,202,200 | 0 | 0 | 0 |
STC |
19.7
19.7 |
19.58 | 19.67 | 19.58 | 2,200 | 0 | 0 | 0 |
STG |
44.9
44.9 |
45.50 | 45.60 | 44.85 | 2,200 | 0 | 0 | 0 |
STH |
12.2
12.2 |
13.40 | 13.40 | 12.20 | 3,600 | 0 | 0 | 0 |
STK |
27.7
27.7 |
27.60 | 27.80 | 27.40 | 64,000 | 0 | 0 | 0 |
STP |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.9
27.9 |
27.43 | 27.86 | 27.86 | 100 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.43 | 2.43 | 2.36 | 7,200 | 0 | 0 | 0 |
SVG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.4
63.4 |
63.37 | 63.37 | 63.37 | 300 | 0 | 0 | 0 |
SVN |
4
4 |
3.90 | 4 | 4 | 100 | 0 | 0 | 0 |
SVT |
10.5
10.5 |
9.88 | 10.50 | 10.06 | 700 | 0 | 0 | 0 |
SWC |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 300 | 0 | 0 | 0 |
SZB |
32.6
32.6 |
32.56 | 32.56 | 32.56 | 5,000 | 0 | 0 | 0 |
SZC |
41.3
41.3 |
41.47 | 41.62 | 41.03 | 1,256,000 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.57 | 11.57 | 11.01 | 2,500 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
38.8
38.8 |
37.82 | 38.78 | 38.11 | 3,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
TAL |
20.9
20.9 |
20.91 | 20.91 | 20.45 | 36,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.39 | 36.39 | 36.20 | 100 | 0 | 0 | 0 |
TBD |
72.9
72.9 |
89.90 | 89.90 | 72.90 | 2,500 | 0 | 0 | 0 |
TBH |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
9.04 | 9.13 | 9.04 | 153,900 | 0 | 0 | 0 |
TCB |
18.1
18.1 |
17.29 | 18.09 | 17.36 | 11,167,100 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.10 | 6.34 | 6.10 | 1,107,200 | 0 | 0 | 0 |
TCH |
13.4
13.4 |
13.55 | 13.55 | 13.35 | 6,302,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
35.67 | 36.00 | 35.67 | 8,200 | 0 | 0 | 0 |
TCM |
38.2
38.2 |
37 | 38.18 | 36.64 | 741,700 | 0 | 0 | 0 |
TCO |
9.2
9.2 |
8.83 | 9.23 | 8.93 | 7,100 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.18 | 3.30 | 3.18 | 300 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.68 | 21.78 | 21.68 | 5,400 | 0 | 0 | 0 |
TCW |
26.5
26.5 |
26.34 | 26.52 | 26.24 | 11,600 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.03 | 9.04 | 8.95 | 286,200 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.70 | 3.85 | 3.70 | 70,900 | 0 | 0 | 0 |
TDH |
4.2
4.2 |
4.14 | 4.22 | 4.01 | 77,400 | 0 | 0 | 0 |
TDM |
41.5
41.5 |
41.50 | 41.55 | 41.50 | 10,200 | 0 | 0 | 0 |
TDN |
10.0
10.0 |
10.03 | 10.11 | 9.94 | 131,500 | 0 | 0 | 0 |
TDP |
25.5
25.5 |
25.18 | 25.45 | 25 | 40,600 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.20 | 6.90 | 53,500 | 0 | 0 | 0 |
TDW |
40.7
40.7 |
43.71 | 43.71 | 40.69 | 100 | 0 | 0 | 0 |
TED |
37.4
37.4 |
38.12 | 38.12 | 38.12 | 69 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.40 | 9.50 | 9.20 | 7,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9
9 |
9 | 9 | 9 | 15,200 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 270 | 0 | 0 | 0 |
TH1 |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.40 | 35.40 | 35.30 | 700 | 0 | 0 | 0 |
THG |
34.0
34.0 |
33.74 | 34.04 | 33.79 | 30,800 | 0 | 0 | 0 |
THM |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
THS |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.67 | 11.76 | 11.57 | 7,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.2
23.2 |
23.18 | 23.47 | 22.98 | 5,100 | 0 | 0 | 0 |
TIE |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
TIG |
12
12 |
12 | 12.30 | 11.90 | 1,199,464 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 3,000 | 0 | 0 | 0 |
TIP |
24.7
24.7 |
24.65 | 24.80 | 24.30 | 728,000 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 19,900 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.7
7.7 |
7.50 | 8 | 7.50 | 309,606 | 0 | 0 | 0 |
TKU |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
TL4 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.30 | 5.38 | 5.30 | 303,900 | 0 | 0 | 0 |
TLG |
46.2
46.2 |
45.23 | 46.36 | 45.23 | 67,600 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.01 | 8.03 | 7.99 | 689,400 | 0 | 0 | 0 |
TLI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 100 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
59.4
59.4 |
58.87 | 60.23 | 58.58 | 12,628 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
TMP |
72
72 |
71 | 72 | 71 | 5,700 | 0 | 0 | 0 |
TMS |
43.5
43.5 |
43.49 | 44.32 | 43.49 | 3,000 | 0 | 0 | 0 |
TMT |
15.1
15.1 |
15.05 | 15.55 | 15 | 13,100 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
TN1 |
12.3
12.3 |
11.80 | 12.33 | 11.80 | 1,500 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.50 | 5.50 | 5.42 | 30,100 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNG |
18.8
18.8 |
18.79 | 18.97 | 18.70 | 1,540,800 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
18.00 | 18.05 | 17.86 | 282,100 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.71 | 2.73 | 2.68 | 142,800 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.50 | 4.57 | 4.45 | 264,600 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
41.4
41.4 |
40.80 | 41.77 | 40.31 | 23,202 | 0 | 0 | 0 |
TOT |
15.5
15.5 |
15.21 | 15.47 | 14.86 | 4,000 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
14.68 | 15.08 | 14.68 | 14,675,200 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.0
78.0 |
76.87 | 78.04 | 78.04 | 500 | 0 | 0 | 0 |
TRC |
32.5
32.5 |
32.45 | 32.45 | 32.45 | 2,000 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
42.5
42.5 |
42.55 | 42.55 | 41.56 | 4,200 | 0 | 0 | 0 |
TSC |
3.5
3.5 |
3.49 | 3.58 | 3.49 | 579,600 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.15 | 8.35 | 8.15 | 1,409,100 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
11.92 | 12.20 | 12.20 | 400 | 0 | 0 | 0 |
TTD |
76.6
76.6 |
76.63 | 76.63 | 76.63 | 1,000 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.41 | 4.45 | 4.38 | 1,206,600 | 0 | 0 | 0 |
TTG |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.50 | 4.70 | 4.50 | 1,263,800 | 0 | 0 | 0 |
TTL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
8.06 | 8.06 | 7.97 | 22,000 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
36.9
36.9 |
34.40 | 36.90 | 34.40 | 600 | 0 | 0 | 0 |
TUG |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 1,700 | 0 | 0 | 0 |
TV1 |
22.1
22.1 |
23.49 | 23.49 | 21.63 | 16,900 | 0 | 0 | 0 |
TV2 |
42.3
42.3 |
41 | 43.10 | 40.95 | 911,800 | 0 | 0 | 0 |
TV3 |
11.1
11.1 |
11.20 | 11.20 | 11 | 21,400 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
13 | 13 | 12.70 | 15,700 | 0 | 0 | 0 |
TV6 |
3.7
3.7 |
3.20 | 3.70 | 3.70 | 200 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.3
7.3 |
7.05 | 7.34 | 7.17 | 835,000 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.20 | 13.29 | 13.11 | 50,500 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 87,631 | 0 | 0 | 0 |
TVS |
19.3
19.3 |
19.18 | 19.41 | 19.09 | 42,400 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 5,400 | 0 | 0 | 0 |
TW3 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TXM |
4.7
4.7 |
4.70 | 4.90 | 4.30 | 1,300 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.67 | 10.30 | 9.73 | 2,900 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.09 | 7,800 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
37.9
37.9 |
37.90 | 37.90 | 36.35 | 34,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
17.7
17.7 |
17.69 | 17.69 | 17.69 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.4
12.4 |
12.08 | 12.36 | 12.36 | 100 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.80 | 6.80 | 6.50 | 31,000 | 0 | 0 | 0 |
VAB |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 588,426 | 0 | 0 | 0 |
VAF |
12.6
12.6 |
11.96 | 12.76 | 12.15 | 10,800 | 0 | 0 | 0 |
VAV |
38.0
38.0 |
37.97 | 37.97 | 37.97 | 1,000 | 0 | 0 | 0 |
VBB |
10.6
10.6 |
10.50 | 10.60 | 10.30 | 3,002 | 0 | 0 | 0 |
VBC |
17.6
17.6 |
17.63 | 17.63 | 17.63 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 20,000 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.10 | 10.10 | 9.90 | 127,350 | 0 | 0 | 0 |
VC3 |
25.3
25.3 |
24.91 | 25.27 | 24.46 | 640,600 | 0 | 0 | 0 |
VC6 |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 100 | 0 | 0 | 0 |
VC7 |
12.2
12.2 |
12.70 | 12.80 | 12.20 | 606,900 | 0 | 0 | 0 |
VC9 |
5.1
5.1 |
5.10 | 5.10 | 5 | 300 | 0 | 0 | 0 |
VCA |
9.2
9.2 |
8.80 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
VCB |
90
90 |
89.50 | 90.80 | 89.30 | 1,371,400 | 0 | 0 | 0 |
VCC |
10.9
10.9 |
10.64 | 11.03 | 10.26 | 1,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCG |
22.6
22.6 |
22.41 | 22.99 | 22.46 | 5,736,300 | 0 | 0 | 0 |
VCI |
34.4
34.4 |
34.16 | 34.65 | 34.12 | 4,952,100 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 300 | 0 | 0 | 0 |
VCR |
23.3
23.3 |
23.20 | 23.30 | 23.10 | 1,600 | 0 | 0 | 0 |
VCS |
60.3
60.3 |
59.55 | 61.01 | 59.55 | 170,386 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 100 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 2,000 | 0 | 0 | 0 |
VDS |
16.5
16.5 |
15.83 | 16.59 | 15.87 | 1,831,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 2,500 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2 | 9,000 | 0 | 0 | 0 |
VEA |
37.3
37.3 |
36.90 | 37.30 | 36.90 | 242,800 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.40 | 8.50 | 8.30 | 2,400 | 0 | 0 | 0 |
VEF |
145
145 |
141 | 147 | 141 | 11,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.3
30.3 |
30.86 | 30.86 | 30.16 | 9,200 | 0 | 0 | 0 |
VFC |
69.7
69.7 |
69.69 | 69.69 | 69.69 | 0 | 0 | 0 | 0 |
VFG |
52.9
52.9 |
52.15 | 53.22 | 51.76 | 33,100 | 0 | 0 | 0 |
VFR |
13.3
13.3 |
13.10 | 13.30 | 13.10 | 3,000 | 0 | 0 | 0 |
VGC |
52.7
52.7 |
52.70 | 53.40 | 52.50 | 750,900 | 0 | 0 | 0 |
VGG |
32.8
32.8 |
32.50 | 32.87 | 32.78 | 2,100 | 0 | 0 | 0 |
VGI |
27.5
27.5 |
27.80 | 27.80 | 27.40 | 505,872 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
26.9
26.9 |
26.92 | 27.41 | 26.92 | 500 | 0 | 0 | 0 |
VGR |
35.2
35.2 |
35.18 | 35.18 | 35.18 | 100 | 0 | 0 | 0 |
VGS |
21.5
21.5 |
21.33 | 21.62 | 21.24 | 678,300 | 0 | 0 | 0 |
VGT |
11.4
11.4 |
11.39 | 11.48 | 11.29 | 311,712 | 0 | 0 | 0 |
VGV |
32.4
32.4 |
28.96 | 32.39 | 28.66 | 4,600 | 0 | 0 | 0 |
VHC |
63.8
63.8 |
63.63 | 64.12 | 63.83 | 467,300 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 1,400 | 0 | 0 | 0 |
VHE |
3
3 |
2.90 | 3 | 2.90 | 70,400 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 666,500 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VHL |
13.2
13.2 |
13.90 | 13.90 | 13.20 | 200 | 0 | 0 | 0 |
VHM |
41.8
41.8 |
41 | 41.85 | 41 | 3,768,900 | 0 | 0 | 0 |
VIB |
18.0
18.0 |
17.76 | 18.01 | 17.76 | 11,240,800 | 0 | 0 | 0 |
VIC |
42.4
42.4 |
42.30 | 42.40 | 42 | 1,596,000 | 0 | 0 | 0 |
VID |
5.0
5.0 |
4.94 | 5.03 | 5.02 | 1,600 | 0 | 0 | 0 |
VIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 500 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 183,100 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.60 | 10.69 | 10.46 | 188,700 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
15.2
15.2 |
15.10 | 15.31 | 14.97 | 16,138,800 | 0 | 0 | 0 |
VJC |
105.3
105.3 |
104.50 | 105.30 | 104.30 | 615,700 | 0 | 0 | 0 |
VLA |
19
19 |
18.50 | 19.10 | 19 | 900 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.36 | 35.46 | 34.97 | 47,700 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.69 | 15.79 | 15.50 | 200,700 | 0 | 0 | 0 |
VLG |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 5,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.36 | 7.45 | 7.27 | 16,000 | 0 | 0 | 0 |
VMD |
17.5
17.5 |
17.25 | 17.55 | 17.25 | 19,400 | 0 | 0 | 0 |
VMG |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 9,600 | 0 | 0 | 0 |
VMK |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VMS |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
VNA |
11.1
11.1 |
10.88 | 11.06 | 11 | 5,400 | 0 | 0 | 0 |
VNB |
9.6
9.6 |
9.50 | 9.70 | 9.40 | 31,300 | 0 | 0 | 0 |
VNC |
47.2
47.2 |
47.17 | 47.17 | 47.17 | 0 | 0 | 0 | 0 |
VND |
19.5
19.5 |
18.77 | 19.67 | 18.82 | 46,163,900 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.25 | 6.34 | 6.22 | 131,200 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.80 | 7.89 | 7.61 | 10,000 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 800 | 0 | 0 | 0 |
VNH |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 51,000 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.40 | 13.40 | 13.31 | 8,900 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
65.36 | 65.65 | 64.98 | 2,736,300 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.10 | 11.80 | 11.10 | 1,400 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.49 | 22.69 | 22.40 | 8,800 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.42 | 12,600 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 900 | 0 | 0 | 0 |
VNZ |
590
590 |
589 | 590 | 589 | 230 | 0 | 0 | 0 |
VOC |
19.6
19.6 |
19.93 | 19.93 | 19.65 | 8,100 | 0 | 0 | 0 |
VOS |
12.3
12.3 |
12.15 | 12.40 | 12.10 | 2,387,700 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
18.33 | 18.61 | 18.33 | 10,722,600 | 0 | 0 | 0 |
VPD |
22.7
22.7 |
22.79 | 22.79 | 22.65 | 6,800 | 0 | 0 | 0 |
VPG |
16.8
16.8 |
16.76 | 16.90 | 16.67 | 922,900 | 0 | 0 | 0 |
VPH |
7.7
7.7 |
7.68 | 7.80 | 7.69 | 163,200 | 0 | 0 | 0 |
VPI |
47.4
47.4 |
48.33 | 48.50 | 47.42 | 1,026,000 | 0 | 0 | 0 |
VPR |
15.9
15.9 |
17.90 | 17.90 | 15.92 | 700 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.12 | 9.31 | 9.30 | 1,900 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.72 | 8 | 7.72 | 500 | 0 | 0 | 0 |
VRE |
21.9
21.9 |
21.70 | 21.90 | 21.60 | 6,100,200 | 0 | 0 | 0 |
VRG |
32.3
32.3 |
32.26 | 32.62 | 32.17 | 38,300 | 0 | 0 | 0 |
VSA |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 802 | 0 | 0 | 0 |
VSC |
20.7
20.7 |
21.02 | 21.12 | 20.65 | 3,293,800 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.40 | 6.40 | 6.10 | 4,000 | 0 | 0 | 0 |
VSF |
37.8
37.8 |
37.80 | 37.80 | 35.60 | 300 | 0 | 0 | 0 |
VSH |
47.5
47.5 |
47 | 48 | 47 | 27,300 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 100 | 0 | 0 | 0 |
VSM |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.71 | 19.71 | 19.71 | 100 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.50 | 3.60 | 3.20 | 5,200 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.15 | 10.30 | 10.05 | 6,500 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 901 | 0 | 0 | 0 |
VTD |
9
9 |
7.80 | 9 | 7.30 | 156,300 | 0 | 0 | 0 |
VTE |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 0 | 0 | 0 | 0 |
VTG |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
3.60 | 4 | 3.60 | 2,100 | 0 | 0 | 0 |
VTK |
40.8
40.8 |
37.98 | 41.03 | 37.98 | 10,548 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.9
9.9 |
9.87 | 9.92 | 9.77 | 164,400 | 0 | 0 | 0 |
VTP |
67.8
67.8 |
66.72 | 67.90 | 66.72 | 571,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.3
22.3 |
22.50 | 22.70 | 21.80 | 39,255 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 11,100 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 240,600 | 0 | 0 | 0 |
VUA |
18.4
18.4 |
18 | 18.90 | 18.10 | 3,100 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.0
179.0 |
178.99 | 178.99 | 178.99 | 100 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
48.31 | 54.34 | 46.15 | 500 | 0 | 0 | 0 |
WSS |
6
6 |
6 | 6 | 6 | 38,300 | 0 | 0 | 0 |
WTC |
12.4
12.4 |
11.71 | 12.71 | 12.44 | 1,300 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
11.10 | 11.10 | 10.20 | 200 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.40 | 7.40 | 7.10 | 9,110 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.41 | 8.78 | 8.32 | 4,100 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.30 | 10.50 | 10.20 | 784,700 | 0 | 0 | 0 |
^BB |
244.2
244.2 |
244.10 | 246.33 | 242.80 | 744,482 | 0 | 0 | 0 |
^BDS |
894.0
894.0 |
888.13 | 897.84 | 883.47 | 4,122,798 | 0 | 0 | 0 |
^BH |
1,110.6
1,110.6 |
1,107.42 | 1,117.27 | 1,103.14 | 167,103 | 0 | 0 | 0 |
^BL |
2,349.9
2,349.9 |
2,356.41 | 2,375.21 | 2,337.39 | 3,737,441 | 0 | 0 | 0 |
^CAOSU |
260.4
260.4 |
257.61 | 263.53 | 254.23 | 1,066,870 | 0 | 0 | 0 |
^CBTS |
1,777.4
1,777.4 |
1,775.67 | 1,787.67 | 1,771.44 | 504,720 | 0 | 0 | 0 |
^CK |
1,438.0
1,438.0 |
1,424.84 | 1,450.81 | 1,419.88 | 12,214,392 | 0 | 0 | 0 |
^CNTT |
4,319.1
4,319.1 |
4,291.73 | 4,328.35 | 4,271.40 | 1,807,133 | 0 | 0 | 0 |
^CSSK |
1,926.3
1,926.3 |
1,913.56 | 1,934.36 | 1,904.37 | 62,440 | 0 | 0 | 0 |
^DAUKHI |
631.4
631.4 |
631.10 | 633.73 | 628.25 | 1,472,777 | 0 | 0 | 0 |
^DNP |
738.6
738.6 |
726.96 | 747.62 | 716.77 | 1,929,418 | 0 | 0 | 0 |
^DUOCPHAM |
3,428.4
3,428.4 |
3,407.33 | 3,469.56 | 3,398.64 | 1,432,011 | 0 | 0 | 0 |
^DVLTAUGT |
114.0
114.0 |
113.38 | 114.63 | 112.92 | 14,474 | 0 | 0 | 0 |
^DVTVHT |
886.9
886.9 |
869.39 | 900.49 | 865.99 | 656,700 | 0 | 0 | 0 |
^GELEX |
1,115.2
1,115.2 |
1,109.28 | 1,124.95 | 1,104.11 | 4,820,603 | 0 | 0 | 0 |
^GIAODUC |
922.9
922.9 |
918.09 | 927.37 | 906.37 | 104,453 | 0 | 0 | 0 |
^HASTC |
231.0
231.0 |
230.63 | 231.63 | 230.42 | 62,164,417 | 0 | 0 | 0 |
^HK |
725.5
725.5 |
728.47 | 739.09 | 718.41 | 269,475 | 0 | 0 | 0 |
^KK |
714.2
714.2 |
713.22 | 719.28 | 707.07 | 2,961,724 | 0 | 0 | 0 |
^LARGECAP |
1,997.7
1,997.7 |
1,982.21 | 2,010.86 | 1,974.14 | 4,239,543 | 0 | 0 | 0 |
^LOUIS |
404.2
404.2 |
396.88 | 407.03 | 396.58 | 282,880 | 0 | 0 | 0 |
^MIDCAP |
805
805 |
801.89 | 812.07 | 799.57 | 6,661,424 | 0 | 0 | 0 |
^NANGLUONG |
1,025.8
1,025.8 |
1,023.89 | 1,030.78 | 1,019.65 | 805,977 | 0 | 0 | 0 |
^NH |
1,675.7
1,675.7 |
1,653.23 | 1,686.45 | 1,649.68 | 7,631,218 | 0 | 0 | 0 |
^NHUA |
1,110.1
1,110.1 |
1,103.65 | 1,119.62 | 1,095.89 | 423,520 | 0 | 0 | 0 |
^NLN |
86.8
86.8 |
86.63 | 88.32 | 85.61 | 7,295,782 | 0 | 0 | 0 |
^PHANBON |
2,842.8
2,842.8 |
2,804.05 | 2,889.33 | 2,802.70 | 3,445,301 | 0 | 0 | 0 |
^SMALLCAP |
853.1
853.1 |
849.93 | 861.23 | 846.24 | 1,016,016 | 0 | 0 | 0 |
^SPCS |
729.5
729.5 |
715.31 | 735.30 | 702.87 | 898,492 | 0 | 0 | 0 |
^SXHGD |
639.0
639.0 |
632.89 | 641.37 | 627.77 | 555,533 | 0 | 0 | 0 |
^SXNHC |
1,727.0
1,727.0 |
1,713.06 | 1,740.60 | 1,703.57 | 2,740,124 | 0 | 0 | 0 |
^SXPT |
1,379.2
1,379.2 |
1,371.84 | 1,384.44 | 1,366.42 | 331,985 | 0 | 0 | 0 |
^SXTBMM |
184.7
184.7 |
184.60 | 185.51 | 182.98 | 78,853 | 0 | 0 | 0 |
^TBD |
1,135.0
1,135.0 |
1,119.49 | 1,140.84 | 1,117.89 | 5,147,792 | 0 | 0 | 0 |
^TCK |
172.4
172.4 |
167.90 | 174.33 | 167.63 | 442,001 | 0 | 0 | 0 |
^THEP |
2,655.8
2,655.8 |
2,646.96 | 2,670.51 | 2,645.92 | 12,619,058 | 0 | 0 | 0 |
^TI |
881.2
881.2 |
880.63 | 883.74 | 877.61 | 662,000 | 0 | 0 | 0 |
^TPDU |
1,876.2
1,876.2 |
1,869.45 | 1,884.97 | 1,861.43 | 2,100,769 | 0 | 0 | 0 |
^UPCOM |
89.3
89.3 |
88.86 | 89.33 | 88.68 | 21,492,727 | 0 | 0 | 0 |
^VLXD |
3,304.8
3,304.8 |
3,287.92 | 3,323.48 | 3,287.58 | 11,724,321 | 0 | 0 | 0 |
^VN30 |
1,212.7
1,212.7 |
1,201.22 | 1,214.54 | 1,201.04 | 201,300,500 | 0 | 0 | 0 |
^VNINDEX |
1,198.5
1,198.5 |
1,190.51 | 1,199.52 | 1,190.50 | 664,714,299 | 0 | 0 | 0 |
^VTKB |
623.7
623.7 |
621.43 | 628.96 | 619.35 | 670,581 | 0 | 0 | 0 |
^XD |
981.8
981.8 |
978.39 | 988.67 | 969.19 | 2,378,462 | 0 | 0 | 0 |