Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
43.4
43.4 |
43.37 | 43.37 | 43.37 | 2,000 | 0 | 0 | 0 |
AAA |
10.7
10.7 |
10.60 | 10.95 | 10.55 | 4,235,500 | 0 | 0 | 0 |
AAH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 1,010 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
8.91 | 9.18 | 8.91 | 900 | 0 | 0 | 0 |
AAS |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 630,326 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.14 | 5.18 | 5.09 | 301,900 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 142,315 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.10 | 8.30 | 8 | 1,377,688 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.65 | 12.94 | 12.36 | 4,700 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.66 | 24.85 | 24.27 | 80,500 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.55 | 11.68 | 11.68 | 100 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.90 | 5.93 | 5.80 | 522,600 | 0 | 0 | 0 |
ABT |
33.5
33.5 |
33.73 | 33.73 | 33.25 | 6,900 | 0 | 0 | 0 |
ABW |
9.9
9.9 |
9.90 | 10 | 9.80 | 149,300 | 0 | 0 | 0 |
ACB |
23.4
23.4 |
22.05 | 23.52 | 21.97 | 28,121,400 | 0 | 0 | 0 |
ACC |
11.8
11.8 |
11.80 | 11.80 | 11.60 | 8,700 | 0 | 0 | 0 |
ACE |
34.5
34.5 |
34.33 | 34.52 | 33.40 | 54,600 | 0 | 0 | 0 |
ACL |
12
12 |
11.85 | 12 | 11.80 | 9,500 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
80.9
80.9 |
77.80 | 81 | 77 | 409,400 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 0 | 0 | 0 | 0 |
ADG |
19.5
19.5 |
19.95 | 20 | 19.10 | 2,000 | 0 | 0 | 0 |
ADS |
11.8
11.8 |
11.72 | 11.82 | 11.72 | 323,900 | 0 | 0 | 0 |
AFX |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 58,800 | 0 | 0 | 0 |
AG1 |
7.6
7.6 |
7.51 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.44 | 19.64 | 19.12 | 375,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
24.3
24.3 |
24.11 | 24.29 | 24.11 | 2,100 | 0 | 0 | 0 |
AGR |
16.6
16.6 |
16.59 | 16.88 | 16.39 | 1,339,300 | 0 | 0 | 0 |
AIC |
14.6
14.6 |
14.60 | 14.70 | 14 | 2,800 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 4 | 3.70 | 72,300 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.91 | 9.62 | 97,606 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.80 | 355,914 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,000 | 0 | 0 | 0 |
ANV |
30.0
30.0 |
30.25 | 30.25 | 29.95 | 1,402,900 | 0 | 0 | 0 |
APF |
46.7
46.7 |
46.99 | 46.99 | 46.60 | 3,000 | 0 | 0 | 0 |
APG |
13.9
13.9 |
13.45 | 14 | 13.40 | 441,400 | 0 | 0 | 0 |
APH |
8.2
8.2 |
8.25 | 8.36 | 8.20 | 590,400 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 290,407 | 0 | 0 | 0 |
APL |
17.1
17.1 |
14.92 | 17.09 | 17.09 | 400 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 200 | 0 | 0 | 0 |
APS |
6.1
6.1 |
6.20 | 6.20 | 6 | 385,694 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
25.86 | 25.86 | 23.54 | 100 | 0 | 0 | 0 |
ASG |
20.8
20.8 |
20.70 | 20.80 | 20.70 | 1,100 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.41 | 9.45 | 9.27 | 1,592,700 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
4.73 | 5.02 | 4.73 | 83,300 | 0 | 0 | 0 |
AST |
55.7
55.7 |
55.98 | 55.98 | 55.59 | 6,500 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
AVC |
56.5
56.5 |
56.50 | 56.50 | 56.40 | 6,301 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 5,800 | 0 | 0 | 0 |
BAF |
17.8
17.8 |
17.89 | 18.00 | 17.61 | 2,982,900 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 201 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.28 | 41.48 | 40.59 | 3,100 | 0 | 0 | 0 |
BBC |
49.4
49.4 |
49.30 | 49.40 | 49.40 | 600 | 0 | 0 | 0 |
BBH |
10.9
10.9 |
10.91 | 10.91 | 8.16 | 200 | 0 | 0 | 0 |
BBM |
9.1
9.1 |
10.39 | 10.39 | 9.14 | 200 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 600 | 0 | 0 | 0 |
BBT |
9
9 |
8.50 | 9 | 8 | 404 | 0 | 0 | 0 |
BCA |
10.1
10.1 |
10.10 | 10.10 | 9 | 790,010 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.5
9.5 |
9.70 | 9.70 | 9.50 | 122,240 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.78 | 5.90 | 5.70 | 33,700 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.54 | 27.54 | 27.44 | 7,100 | 0 | 0 | 0 |
BCG |
7.4
7.4 |
7.50 | 7.55 | 7.38 | 6,075,400 | 0 | 0 | 0 |
BCM |
63.5
63.5 |
64.50 | 64.80 | 63.50 | 633,500 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.92 | 5.92 | 5.63 | 756,611 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
BDG |
27.4
27.4 |
27.20 | 29.34 | 27.10 | 19,200 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.20 | 13.40 | 13.20 | 35,300 | 0 | 0 | 0 |
BDW |
20.7
20.7 |
19.32 | 21.49 | 19.32 | 500 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.3
24.3 |
24.10 | 24.43 | 24.00 | 96,000 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
14.1
14.1 |
14.05 | 14.05 | 14.05 | 100 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
21
21 |
21 | 21 | 21 | 1,700 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.09 | 38.48 | 37.52 | 500 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 1,000 | 0 | 0 | 0 |
BIC |
26.7
26.7 |
26.76 | 26.90 | 26.61 | 69,000 | 0 | 0 | 0 |
BID |
48.7
48.7 |
46.90 | 49.40 | 47.05 | 2,249,900 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.80 | 8.80 | 8 | 144,500 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 300 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.22 | 4.22 | 4.09 | 152,000 | 0 | 0 | 0 |
BLI |
11.5
11.5 |
11.90 | 11.90 | 11.10 | 200 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 400 | 0 | 0 | 0 |
BLT |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 100 | 0 | 0 | 0 |
BMC |
18.2
18.2 |
18.27 | 18.50 | 17.71 | 37,800 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.5
8.5 |
8.50 | 8.80 | 8.50 | 6,100 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
BMI |
19.7
19.7 |
19.49 | 19.67 | 19.49 | 183,200 | 0 | 0 | 0 |
BMJ |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
102.5
102.5 |
100.86 | 103.04 | 99.62 | 219,100 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.55 | 9.36 | 71,000 | 0 | 0 | 0 |
BMV |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1,600 | 0 | 0 | 0 |
BNA |
12.5
12.5 |
12 | 12.50 | 11.70 | 202,630 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 631,800 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
12.4
12.4 |
12.35 | 12.44 | 11.98 | 15,700 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 100 | 0 | 0 | 0 |
BRS |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
BSA |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 1,600 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 500 | 0 | 0 | 0 |
BSI |
48.2
48.2 |
48 | 49 | 47.27 | 840,200 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
BSQ |
17.3
17.3 |
17.54 | 17.54 | 17.26 | 2,200 | 0 | 0 | 0 |
BSR |
18.5
18.5 |
18.60 | 18.70 | 18.30 | 4,435,152 | 0 | 0 | 0 |
BST |
15.6
15.6 |
16.50 | 16.50 | 15.40 | 1,900 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 500 | 0 | 0 | 0 |
BTG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.60 | 3.70 | 2.90 | 309,900 | 0 | 0 | 0 |
BTP |
14.4
14.4 |
14.12 | 14.42 | 14.16 | 87,300 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 8,500 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.73 | 9.91 | 9.64 | 265,984 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 14,900 | 0 | 0 | 0 |
BVH |
41.1
41.1 |
41 | 42 | 41.05 | 387,700 | 0 | 0 | 0 |
BVL |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 100 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
25.6
25.6 |
25.90 | 26.00 | 25.11 | 256,600 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.4
37.4 |
37.63 | 37.68 | 37.19 | 216,200 | 0 | 0 | 0 |
BWS |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 700 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.10 | 17.25 | 17.10 | 22,400 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.79 | 6.79 | 6.74 | 28,200 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 493,508 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 211,200 | 0 | 0 | 0 |
C92 |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 1,000 | 0 | 0 | 0 |
CAB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 1,300 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 300 | 0 | 0 | 0 |
CAN |
58.5
58.5 |
58.49 | 58.49 | 58.49 | 100 | 0 | 0 | 0 |
CAP |
49.6
49.6 |
49.56 | 49.82 | 49.25 | 21,100 | 0 | 0 | 0 |
CAR |
21.5
21.5 |
22 | 22.10 | 21.50 | 5,300 | 0 | 0 | 0 |
CAT |
15.1
15.1 |
15.49 | 15.49 | 15.11 | 1,000 | 0 | 0 | 0 |
CAV |
66.9
66.9 |
67.23 | 67.23 | 66.67 | 2,000 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.50 | 28.60 | 28.40 | 44,700 | 0 | 0 | 0 |
CC1 |
15.1
15.1 |
15.30 | 15.30 | 14.70 | 27,200 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
12.4
12.4 |
13.85 | 13.94 | 12.42 | 801 | 0 | 0 | 0 |
CCI |
24.7
24.7 |
23.74 | 25.16 | 23.74 | 2,200 | 0 | 0 | 0 |
CCL |
7.5
7.5 |
7.20 | 7.65 | 7.20 | 660,000 | 0 | 0 | 0 |
CCM |
29.7
29.7 |
31.25 | 31.25 | 29.73 | 200 | 0 | 0 | 0 |
CCP |
12.3
12.3 |
16.50 | 16.50 | 12.30 | 300 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.53 | 10.63 | 10.63 | 200 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.30 | 20.05 | 780,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
26.24 | 26.24 | 25.86 | 2,100 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.45 | 10.45 | 10.35 | 1,000 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 122,900 | 0 | 0 | 0 |
CEO |
20.5
20.5 |
20.76 | 20.95 | 20.48 | 4,092,217 | 0 | 0 | 0 |
CET |
5.3
5.3 |
5.30 | 5.30 | 5 | 400 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
25.12 | 25.64 | 24.69 | 84,200 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 1,000 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.5
11.5 |
11.40 | 11.50 | 11.40 | 23,705 | 0 | 0 | 0 |
CID |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 100 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
5.96 | 6.35 | 5.90 | 206,000 | 0 | 0 | 0 |
CII |
17.7
17.7 |
17.73 | 17.88 | 17.59 | 5,811,000 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.60 | 2.70 | 2.50 | 3,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.51 | 23.14 | 900 | 0 | 0 | 0 |
CKG |
20.5
20.5 |
20.50 | 20.50 | 20.05 | 30,500 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
37.3
37.3 |
36.10 | 37.34 | 37.05 | 1,900 | 0 | 0 | 0 |
CLH |
24.5
24.5 |
24.52 | 24.52 | 24.52 | 500 | 0 | 0 | 0 |
CLL |
36.7
36.7 |
36.65 | 37.07 | 35.29 | 5,000 | 0 | 0 | 0 |
CLM |
64.7
64.7 |
64.74 | 64.74 | 64.74 | 0 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
14.1
14.1 |
14.14 | 14.24 | 14.04 | 46,601 | 0 | 0 | 0 |
CMC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CMD |
17.0
17.0 |
17.02 | 17.11 | 17.02 | 2,200 | 0 | 0 | 0 |
CMF |
181.1
181.1 |
181.08 | 181.08 | 181.08 | 0 | 0 | 0 | 0 |
CMG |
41.9
41.9 |
41.80 | 41.95 | 41.20 | 60,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6 | 6.30 | 6 | 300 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.1
15.1 |
15.60 | 15.60 | 15 | 109,600 | 0 | 0 | 0 |
CMT |
20.4
20.4 |
19.88 | 20.91 | 17.36 | 11,200 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.47 | 8.52 | 8.44 | 224,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.1
29.1 |
28.90 | 29.20 | 28.80 | 5,800 | 0 | 0 | 0 |
CNG |
29.2
29.2 |
29.10 | 29.30 | 28.95 | 143,300 | 0 | 0 | 0 |
CNN |
38.0
38.0 |
38.00 | 38.00 | 38.00 | 1,400 | 0 | 0 | 0 |
CNT |
16.8
16.8 |
16.91 | 16.91 | 16.20 | 12,800 | 0 | 0 | 0 |
COM |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.7
27.7 |
27.69 | 27.69 | 27.69 | 0 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
6.10 | 6.18 | 6.05 | 14,900 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.41 | 8.50 | 7.83 | 488,400 | 0 | 0 | 0 |
CSC |
24.2
24.2 |
24.33 | 24.58 | 24.17 | 24,947 | 0 | 0 | 0 |
CSI |
27.7
27.7 |
27.80 | 27.90 | 27 | 30,800 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.79 | 12.79 | 12.20 | 29,600 | 0 | 0 | 0 |
CST |
18.5
18.5 |
18.02 | 18.57 | 18.02 | 172,138 | 0 | 0 | 0 |
CSV |
21.5
21.5 |
21.05 | 21.60 | 20.90 | 399,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
20.1
20.1 |
18.73 | 20.10 | 20.10 | 2,100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
64.8
64.8 |
66.90 | 67.20 | 64.80 | 3,711,900 | 0 | 0 | 0 |
CTF |
30.3
30.3 |
30.50 | 30.50 | 30.25 | 133,200 | 0 | 0 | 0 |
CTG |
33.9
33.9 |
31.70 | 33.90 | 31.75 | 21,679,700 | 0 | 0 | 0 |
CTI |
16.5
16.5 |
16.40 | 16.60 | 16.20 | 608,800 | 0 | 0 | 0 |
CTP |
4.7
4.7 |
4.50 | 4.70 | 4.20 | 194,600 | 0 | 0 | 0 |
CTR |
95.0
95.0 |
93.13 | 96.85 | 93.13 | 714,700 | 0 | 0 | 0 |
CTS |
31.2
31.2 |
31.25 | 31.50 | 30.65 | 1,726,500 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 63,495 | 0 | 0 | 0 |
CVT |
33.6
33.6 |
31.45 | 33.55 | 31.45 | 900 | 0 | 0 | 0 |
CX8 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.7
12.7 |
12.50 | 12.70 | 12.40 | 1,600 | 0 | 0 | 0 |
D17 |
102.3
102.3 |
102.29 | 102.29 | 102.29 | 0 | 0 | 0 | 0 |
D2D |
34.1
34.1 |
31.90 | 34.10 | 31.90 | 531,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
19.47 | 19.47 | 18.11 | 1,400 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.20 | 3.12 | 107,000 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.16 | 4.18 | 4.16 | 174,800 | 0 | 0 | 0 |
DAN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.35 | 8.35 | 8.28 | 400 | 0 | 0 | 0 |
DBC |
22.7
22.7 |
22.97 | 23.18 | 22.71 | 6,609,400 | 0 | 0 | 0 |
DBD |
43.1
43.1 |
43.04 | 43.12 | 42.24 | 61,600 | 0 | 0 | 0 |
DBM |
25.1
25.1 |
29.63 | 29.63 | 25.10 | 346 | 0 | 0 | 0 |
DBT |
10.5
10.5 |
10.88 | 10.88 | 10.44 | 3,500 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.70 | 6.70 | 6.30 | 100 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.50 | 4.70 | 4.30 | 2,200 | 0 | 0 | 0 |
DC4 |
10.1
10.1 |
10.41 | 10.45 | 9.95 | 362,400 | 0 | 0 | 0 |
DCF |
55
55 |
55 | 55 | 55 | 20 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 1 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.7
24.7 |
24.85 | 24.85 | 24.40 | 26,400 | 0 | 0 | 0 |
DCM |
30.9
30.9 |
31.03 | 31.22 | 30.80 | 2,196,600 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.1
5.1 |
5.20 | 5.20 | 5 | 791,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.10 | 8.10 | 8 | 2,610 | 0 | 0 | 0 |
DDV |
10.4
10.4 |
10.39 | 10.48 | 10.29 | 970,500 | 0 | 0 | 0 |
DFC |
16.1
16.1 |
16.07 | 16.07 | 16.07 | 600 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
90.8
90.8 |
90.70 | 91.50 | 90.50 | 1,002,100 | 0 | 0 | 0 |
DGT |
5.1
5.1 |
5.20 | 5.30 | 5.10 | 131,354 | 0 | 0 | 0 |
DGW |
42.3
42.3 |
42.19 | 42.65 | 42.03 | 1,157,200 | 0 | 0 | 0 |
DHA |
48.8
48.8 |
48.50 | 48.97 | 48.59 | 44,900 | 0 | 0 | 0 |
DHC |
41.0
41.0 |
41.09 | 41.48 | 40.95 | 355,100 | 0 | 0 | 0 |
DHD |
18.3
18.3 |
18.24 | 18.31 | 18.24 | 1,901 | 0 | 0 | 0 |
DHG |
99.3
99.3 |
99.41 | 99.60 | 98.66 | 9,200 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.80 | 7.85 | 7.32 | 31,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
26.9
26.9 |
27.10 | 27.40 | 26.10 | 87,500 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.90 | 7,700 | 0 | 0 | 0 |
DIG |
27.6
27.6 |
27.65 | 27.85 | 27.30 | 16,056,100 | 0 | 0 | 0 |
DIH |
20.4
20.4 |
20.26 | 20.43 | 20.43 | 9,400 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 172,326 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.2
2.2 |
2.28 | 2.28 | 2.20 | 1,946,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
54.0
54.0 |
54.00 | 54.00 | 54.00 | 100 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNH |
46.6
46.6 |
46.61 | 46.61 | 46.61 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.70 | 20.70 | 20.50 | 600 | 0 | 0 | 0 |
DNT |
38.2
38.2 |
38.16 | 38.16 | 38.16 | 24 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
27.94 | 28.03 | 27.94 | 600 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
37.4
37.4 |
37.23 | 38.19 | 36.85 | 2,200 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
69.2
69.2 |
69.12 | 69.21 | 69.12 | 7,400 | 0 | 0 | 0 |
DPG |
40.8
40.8 |
40.40 | 40.99 | 40.00 | 889,200 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.6
31.6 |
31.27 | 31.60 | 31.18 | 1,228,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.0
34.0 |
33.80 | 34.50 | 33.80 | 623,800 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15 | 15.25 | 14.80 | 70,600 | 0 | 0 | 0 |
DRC |
30.2
30.2 |
30.87 | 31.26 | 30.14 | 1,213,500 | 0 | 0 | 0 |
DRG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.88 | 4.90 | 4.75 | 1,629,200 | 0 | 0 | 0 |
DRI |
7.7
7.7 |
7.89 | 7.89 | 7.59 | 622,700 | 0 | 0 | 0 |
DRL |
61.6
61.6 |
61.62 | 61.62 | 61.62 | 1,000 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 4,900 | 0 | 0 | 0 |
DSC |
20.4
20.4 |
20.30 | 20.60 | 20.20 | 27,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.2
53.2 |
53.28 | 53.28 | 52.89 | 43,500 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 41,550 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
4.87 | 5.21 | 4.70 | 69,800 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 600 | 0 | 0 | 0 |
DTD |
24.2
24.2 |
24.43 | 24.78 | 23.91 | 1,203,600 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 19,400 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.56 | 10.75 | 10.75 | 100 | 0 | 0 | 0 |
DTL |
14.2
14.2 |
14.15 | 14.20 | 14.20 | 2,300 | 0 | 0 | 0 |
DTP |
111.2
111.2 |
111.22 | 111.22 | 111.22 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3 | 3.20 | 3 | 478,210 | 0 | 0 | 0 |
DVM |
9.4
9.4 |
9.50 | 9.50 | 9.33 | 158,509 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
17.82 | 18.11 | 17.82 | 11,100 | 0 | 0 | 0 |
DVP |
64.2
64.2 |
63.66 | 64.70 | 63.66 | 12,300 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 |
DXG |
18.5
18.5 |
18.55 | 18.70 | 18.25 | 8,436,600 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
13.8
13.8 |
13.79 | 14.28 | 13.70 | 726,100 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.10 | 7.15 | 7.06 | 1,120,000 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.77 | 3.79 | 3.63 | 2,100 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
EBS |
10.9
10.9 |
11.13 | 11.13 | 10.94 | 1,300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
16.96 | 17.38 | 16.96 | 17,694,200 | 0 | 0 | 0 |
EIC |
22.6
22.6 |
21.82 | 22.59 | 22.40 | 2,100 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.34 | 19.81 | 19.72 | 75,700 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 11,006 | 0 | 0 | 0 |
ELC |
21.9
21.9 |
21.70 | 22.70 | 21.70 | 1,077,900 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.3
20.3 |
20.32 | 20.32 | 20.32 | 3,108 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.94 | 13.94 | 13.51 | 177,800 | 0 | 0 | 0 |
EVF |
15.8
15.8 |
16.15 | 16.15 | 15.50 | 5,966,100 | 0 | 0 | 0 |
EVG |
5.0
5.0 |
5.06 | 5.12 | 4.97 | 2,174,500 | 0 | 0 | 0 |
EVS |
8
8 |
8 | 8.10 | 7.90 | 153,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.4
4.4 |
4.40 | 4.49 | 4.37 | 56,700 | 0 | 0 | 0 |
FCN |
13.9
13.9 |
14.10 | 14.15 | 13.90 | 1,573,100 | 0 | 0 | 0 |
FCS |
7.9
7.9 |
6.90 | 8 | 7.10 | 1,800 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.5
24.5 |
24.45 | 24.45 | 24.45 | 0 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
11.90 | 12.38 | 11.71 | 5,500 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 119,800 | 0 | 0 | 0 |
FIR |
9.0
9.0 |
9.20 | 9.20 | 8.95 | 1,238,900 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.52 | 4.55 | 4.40 | 1,384,700 | 0 | 0 | 0 |
FMC |
44.2
44.2 |
43.40 | 44.36 | 43.83 | 113,900 | 0 | 0 | 0 |
FOC |
72.7
72.7 |
71.72 | 72.70 | 71.53 | 9,600 | 0 | 0 | 0 |
FOX |
59.5
59.5 |
60.65 | 60.65 | 59.30 | 53,103 | 0 | 0 | 0 |
FPT |
89.4
89.4 |
88.09 | 89.90 | 88.00 | 2,694,400 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
FRT |
119.5
119.5 |
119 | 119.90 | 118 | 732,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.5
36.5 |
36.53 | 36.53 | 36.53 | 600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
34.5
34.5 |
34.46 | 34.67 | 33.89 | 1,218,600 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 123,080 | 0 | 0 | 0 |
GAS |
68.4
68.4 |
68.43 | 68.98 | 68.34 | 638,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 10 | 0 | 0 | 0 |
GDA |
25.2
25.2 |
25.20 | 25.40 | 25.10 | 74,160 | 0 | 0 | 0 |
GDT |
23.6
23.6 |
23.65 | 23.70 | 23.55 | 15,800 | 0 | 0 | 0 |
GDW |
25.7
25.7 |
25.68 | 25.68 | 25.68 | 0 | 0 | 0 | 0 |
GEE |
26.1
26.1 |
24.22 | 26.09 | 24.61 | 14,000 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.57 | 12.62 | 12.48 | 296,000 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.2
21.2 |
21.40 | 21.60 | 21.15 | 11,167,300 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.6
27.6 |
27.30 | 27.60 | 27.30 | 13,000 | 0 | 0 | 0 |
GIC |
13.6
13.6 |
13.44 | 14.37 | 13.44 | 400 | 0 | 0 | 0 |
GIL |
29
29 |
28.60 | 29.40 | 28.60 | 511,700 | 0 | 0 | 0 |
GKM |
31.4
31.4 |
31.40 | 31.60 | 30.20 | 407,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.0
17.0 |
17.14 | 17.14 | 17.04 | 300 | 0 | 0 | 0 |
GLW |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 3,300 | 0 | 0 | 0 |
GMD |
67.0
67.0 |
67.00 | 67.97 | 66.71 | 1,058,300 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 100 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
17.58 | 17.86 | 17.39 | 2,400 | 0 | 0 | 0 |
GND |
24.3
24.3 |
23.26 | 26.73 | 23.26 | 900 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
16.9
16.9 |
17.06 | 17.06 | 17.06 | 10 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.77 | 10.82 | 10.68 | 71,500 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 100 | 0 | 0 | 0 |
GTD |
10.8
10.8 |
12.60 | 12.60 | 10.80 | 1,500 | 0 | 0 | 0 |
GTS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
GVR |
25.1
25.1 |
24.60 | 25.35 | 24.30 | 5,140,900 | 0 | 0 | 0 |
H11 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
HAC |
9
9 |
9.50 | 9.50 | 9 | 2,000 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
25
25 |
25 | 25 | 25 | 215 | 0 | 0 | 0 |
HAG |
13.4
13.4 |
14 | 14 | 13.30 | 19,880,400 | 0 | 0 | 0 |
HAH |
34.5
34.5 |
33.30 | 35.22 | 33.39 | 6,651,900 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.64 | 4.80 | 4.62 | 103,300 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.21 | 4.22 | 4.10 | 278,200 | 0 | 0 | 0 |
HAS |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 100 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 4,700 | 0 | 0 | 0 |
HAV |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 500 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.04 | 12.12 | 12.00 | 264,400 | 0 | 0 | 0 |
HBC |
8.3
8.3 |
8.90 | 8.90 | 8.28 | 10,835,900 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.5
6.5 |
6.58 | 6.58 | 6.41 | 31,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 4,600 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
9.56 | 9.88 | 9.46 | 1,089,600 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.4
26.4 |
26.30 | 26.59 | 25.90 | 5,626,000 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.5
27.5 |
27.70 | 27.80 | 27.50 | 15,300 | 0 | 0 | 0 |
HD6 |
18.3
18.3 |
18.60 | 18.60 | 18.20 | 39,000 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 2,000 | 0 | 0 | 0 |
HDA |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 203 | 0 | 0 | 0 |
HDB |
21.8
21.8 |
21.47 | 21.80 | 21.32 | 9,564,100 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.38 | 25.42 | 25.13 | 1,066,300 | 0 | 0 | 0 |
HDG |
23.7
23.7 |
23.86 | 23.99 | 23.68 | 1,384,300 | 0 | 0 | 0 |
HDM |
26.5
26.5 |
26.54 | 26.64 | 26.54 | 3,900 | 0 | 0 | 0 |
HDP |
14.9
14.9 |
14.63 | 15.00 | 14.63 | 21,501 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 800 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
10.44 | 10.44 | 9.24 | 200 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
45.9
45.9 |
45.93 | 45.93 | 45.93 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
85
85 |
86.50 | 86.50 | 85 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10 | 10.20 | 9.95 | 244,600 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.08 | 4.35 | 4.08 | 5,324,700 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.67 | 14.86 | 14.62 | 4,376,200 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.96 | 3.04 | 2.97 | 23,000 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.20 | 8.30 | 8.30 | 300 | 0 | 0 | 0 |
HII |
6.0
6.0 |
6.06 | 6.14 | 6.01 | 141,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
29.69 | 32.46 | 29.41 | 4,800 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
5
5 |
4.90 | 5.30 | 4.50 | 2,900 | 0 | 0 | 0 |
HLB |
298.7
298.7 |
298.68 | 298.68 | 298.68 | 100 | 0 | 0 | 0 |
HLC |
11.8
11.8 |
11.58 | 11.76 | 11.58 | 7,500 | 0 | 0 | 0 |
HLD |
25.1
25.1 |
25.10 | 25.10 | 24.90 | 36,500 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.45 | 11.59 | 11.45 | 27,100 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
14.9
14.9 |
13.60 | 14.90 | 13.80 | 23,600 | 0 | 0 | 0 |
HMR |
8.7
8.7 |
9.31 | 9.31 | 8.68 | 77,400 | 0 | 0 | 0 |
HMS |
38.9
38.9 |
37.50 | 41.30 | 37.50 | 7,000 | 0 | 0 | 0 |
HNB |
16.1
16.1 |
16.14 | 16.14 | 16.14 | 100 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.60 | 13.50 | 5,300 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
20.27 | 20.27 | 19.50 | 100 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.37 | 4.37 | 4.07 | 7,444,100 | 0 | 0 | 0 |
HNI |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 70,100 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 6,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.0
24.0 |
23.59 | 23.98 | 23.69 | 35,400 | 0 | 0 | 0 |
HPG |
25.5
25.5 |
25.36 | 25.73 | 25.36 | 16,231,200 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.3
60.3 |
58.33 | 60.27 | 58.33 | 200 | 0 | 0 | 0 |
HPT |
13.6
13.6 |
13.50 | 13.60 | 13.50 | 1,300 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.11 | 4.17 | 4.08 | 4,279,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.8
49.8 |
47.85 | 49.75 | 47.80 | 200 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
6.80 | 6.90 | 6.60 | 26,100 | 0 | 0 | 0 |
HSG |
22.5
22.5 |
22.31 | 22.61 | 22.31 | 6,949,000 | 0 | 0 | 0 |
HSL |
5.5
5.5 |
5.69 | 5.69 | 5.46 | 1,072,000 | 0 | 0 | 0 |
HSM |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.1
8.1 |
8.30 | 8.30 | 7.90 | 245,611 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.55 | 12.85 | 12.50 | 246,000 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
HTE |
3.8
3.8 |
3.90 | 4 | 3.80 | 3,200 | 0 | 0 | 0 |
HTG |
30.3
30.3 |
30.19 | 30.28 | 30.09 | 27,300 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
14.98 | 15.03 | 14.94 | 40,300 | 0 | 0 | 0 |
HTL |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 8,600 | 0 | 0 | 0 |
HTM |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
HTN |
14.8
14.8 |
15.15 | 15.30 | 14.80 | 515,300 | 0 | 0 | 0 |
HTP |
12.7
12.7 |
12.70 | 12.90 | 12.50 | 153,347 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
HU4 |
11.9
11.9 |
11.90 | 13.50 | 11.80 | 25,000 | 0 | 0 | 0 |
HUB |
16.3
16.3 |
16.31 | 16.50 | 16.31 | 27,000 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
18.7
18.7 |
19.20 | 19.20 | 18.70 | 4,861,352 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
6.90 | 7 | 5.90 | 21,400 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5.01 | 5.02 | 4.97 | 233,700 | 0 | 0 | 0 |
HVN |
12.3
12.3 |
12.30 | 12.40 | 12.10 | 459,400 | 0 | 0 | 0 |
HVT |
68.3
68.3 |
63.90 | 68.29 | 63.41 | 6,100 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.92 | 2.92 | 2.92 | 5,000 | 0 | 0 | 0 |
HWS |
13.0
13.0 |
13.29 | 13.29 | 13.01 | 4,100 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.20 | 2.40 | 2.20 | 86,400 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.29 | 6.91 | 1,700 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.70 | 41.70 | 41.20 | 1,500 | 0 | 0 | 0 |
ICT |
10.8
10.8 |
10.95 | 10.95 | 10.81 | 10,500 | 0 | 0 | 0 |
IDC |
53.7
53.7 |
53.37 | 54.15 | 52.89 | 1,958,332 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.29 | 9.33 | 9.13 | 2,119,700 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
6 | 6 | 5.90 | 1,036,160 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 0 | 0 | 0 | 0 |
IDV |
34.6
34.6 |
33.66 | 34.76 | 33.23 | 26,600 | 0 | 0 | 0 |
IFS |
26.0
26.0 |
26.02 | 26.02 | 26.02 | 6,700 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
13.1
13.1 |
13.05 | 13.26 | 12.92 | 1,844,900 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.15 | 4.15 | 4.06 | 13,529 | 0 | 0 | 0 |
ILB |
28.4
28.4 |
28.41 | 29.12 | 28.41 | 8,600 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
14.50 | 14.50 | 11.40 | 601 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.9
27.9 |
27.66 | 27.93 | 27.61 | 8,300 | 0 | 0 | 0 |
IN4 |
66.3
66.3 |
66.30 | 66.30 | 66.30 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.3
45.3 |
44.53 | 45.29 | 44.53 | 17,820 | 0 | 0 | 0 |
IPA |
15.6
15.6 |
15.50 | 15.80 | 15.30 | 306,516 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.1
21.1 |
21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 |
IST |
22.6
22.6 |
22.64 | 22.64 | 22.64 | 100 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.54 | 6.54 | 6.30 | 5,278,500 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
11.30 | 11.45 | 11.15 | 619,300 | 0 | 0 | 0 |
ITD |
9.4
9.4 |
9.50 | 9.50 | 9.37 | 8,600 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.70 | 2.80 | 2.60 | 47,300 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.71 | 100 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
10.10 | 10.10 | 10 | 15,400 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 585,200 | 0 | 0 | 0 |
KBC |
31.1
31.1 |
30.95 | 31.25 | 30.85 | 4,653,200 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.29 | 7.29 | 7.11 | 700 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
56.9
56.9 |
56.63 | 57.00 | 56.35 | 752,000 | 0 | 0 | 0 |
KDH |
30.9
30.9 |
30.50 | 31 | 30.50 | 1,037,400 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
18.69 | 18.69 | 17.76 | 10,900 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.94 | 7.04 | 6.85 | 17,600 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
6.04 | 6.08 | 5.99 | 2,921,100 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
8.86 | 8.87 | 8.83 | 133,000 | 0 | 0 | 0 |
KHS |
10
10 |
10.90 | 10.90 | 10 | 600 | 0 | 0 | 0 |
KHW |
23.0
23.0 |
22.99 | 22.99 | 22.99 | 100 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.50 | 6.50 | 6.20 | 700 | 0 | 0 | 0 |
KLB |
12
12 |
11.90 | 12.20 | 11.80 | 20,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.51 | 3.46 | 8,900 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.40 | 39.60 | 39.40 | 405,100 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.65 | 4.75 | 4.55 | 293,600 | 0 | 0 | 0 |
KSB |
24.6
24.6 |
24.79 | 24.88 | 24.20 | 3,003,000 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
40.80 | 41 | 40.80 | 37,000 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.9
3.9 |
3.80 | 4 | 3.60 | 291,300 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
41.7
41.7 |
41.80 | 41.80 | 39.10 | 1,500 | 0 | 0 | 0 |
KTT |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,600 | 0 | 0 | 0 |
L14 |
40.6
40.6 |
40.90 | 41.19 | 40.40 | 109,800 | 0 | 0 | 0 |
L18 |
40.9
40.9 |
41.39 | 41.39 | 40.22 | 37,052 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3.10 | 3 | 3,100 | 0 | 0 | 0 |
L63 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.26 | 12.26 | 11.94 | 200 | 0 | 0 | 0 |
LAI |
24.5
24.5 |
24.50 | 24.50 | 24.45 | 5,000 | 0 | 0 | 0 |
LAS |
16.7
16.7 |
16.14 | 16.71 | 15.94 | 857,200 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 200 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
21.2
21.2 |
22.26 | 22.26 | 21.24 | 36,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.6
12.6 |
12.17 | 12.69 | 12.17 | 9,944,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 201,800 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.86 | 2.88 | 2.84 | 2,051,500 | 0 | 0 | 0 |
LDP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 5,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
5.96 | 5.98 | 5.96 | 200 | 0 | 0 | 0 |
LG9 |
5.7
5.7 |
5.50 | 6.30 | 5.50 | 1,000 | 0 | 0 | 0 |
LGC |
60.1
60.1 |
60.08 | 60.08 | 60.08 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.94 | 3.94 | 3.80 | 72,200 | 0 | 0 | 0 |
LHC |
49.4
49.4 |
48.91 | 49.38 | 48.14 | 22,300 | 0 | 0 | 0 |
LHG |
32.4
32.4 |
32.58 | 33.20 | 32.19 | 226,900 | 0 | 0 | 0 |
LIC |
14.7
14.7 |
15.30 | 15.40 | 14.60 | 700 | 0 | 0 | 0 |
LIG |
4
4 |
4.10 | 4.20 | 4 | 712,675 | 0 | 0 | 0 |
LIX |
28.7
28.7 |
28.78 | 28.83 | 28.64 | 50,500 | 0 | 0 | 0 |
LKW |
28.1
28.1 |
27.96 | 28.05 | 28.05 | 1,300 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 800 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
12.68 | 13.15 | 12.68 | 95,700 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 203,810 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
18.2
18.2 |
17.80 | 18.35 | 17.70 | 3,808,200 | 0 | 0 | 0 |
LPT |
5.5
5.5 |
5.90 | 5.90 | 5.50 | 6,400 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
7.9
7.9 |
8.40 | 8.70 | 7.60 | 5,720 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.70 | 10.98 | 10.70 | 380,900 | 0 | 0 | 0 |
LTG |
26.8
26.8 |
27 | 27.30 | 26.60 | 302,727 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.40 | 20.50 | 20.40 | 2,800 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13 | 13.50 | 12.50 | 9,200 | 0 | 0 | 0 |
MAS |
33
33 |
32 | 33 | 33 | 200 | 0 | 0 | 0 |
MBB |
22.5
22.5 |
21.28 | 22.65 | 21.28 | 37,093,300 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 1,109,645 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.6
22.6 |
22.19 | 22.86 | 21.94 | 3,328,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.86 | 7.86 | 7.77 | 400 | 0 | 0 | 0 |
MCH |
95.4
95.4 |
93.23 | 95.48 | 93.05 | 141,900 | 0 | 0 | 0 |
MCM |
40.8
40.8 |
39.98 | 40.96 | 39.98 | 21,988 | 0 | 0 | 0 |
MCO |
8.8
8.8 |
9.50 | 9.50 | 8.60 | 88,300 | 0 | 0 | 0 |
MCP |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.43 | 10.81 | 10.43 | 12,800 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 200 | 0 | 0 | 0 |
MDG |
12.4
12.4 |
12.50 | 13.30 | 11.70 | 2,500 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 4,200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
25 | 25.10 | 24.80 | 2,400 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.63 | 4.63 | 4.54 | 5,700 | 0 | 0 | 0 |
MGG |
28.9
28.9 |
28.50 | 33.50 | 28.50 | 1,100 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MHC |
8.0
8.0 |
7.78 | 8.10 | 7.70 | 250,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.5
13.5 |
13.10 | 13.50 | 13.20 | 600 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
17.18 | 17.18 | 16.75 | 137,000 | 0 | 0 | 0 |
MKP |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 1,100 | 0 | 0 | 0 |
MKV |
10.2
10.2 |
9.40 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28.4
28.4 |
27.20 | 29 | 27.20 | 2,600 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 200 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.7
16.7 |
16.90 | 16.90 | 16.60 | 71,600 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 150 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.38 | 10.69 | 10.42 | 6,076,800 | 0 | 0 | 0 |
MSH |
39.5
39.5 |
39.15 | 39.80 | 38.80 | 121,100 | 0 | 0 | 0 |
MSN |
64.9
64.9 |
65.40 | 65.70 | 64.70 | 1,612,700 | 0 | 0 | 0 |
MSR |
13.9
13.9 |
14 | 14.10 | 13.80 | 63,600 | 0 | 0 | 0 |
MST |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 503,100 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 400 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
MTG |
8
8 |
8.90 | 8.90 | 8 | 6,600 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 2,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
19.08 | 20.97 | 18.61 | 17,100 | 0 | 0 | 0 |
MVC |
11.8
11.8 |
12.09 | 12.09 | 11.80 | 4,200 | 0 | 0 | 0 |
MVN |
18.6
18.6 |
18.58 | 18.58 | 18.58 | 0 | 0 | 0 | 0 |
MWG |
47.0
47.0 |
47.13 | 47.22 | 46.43 | 7,536,900 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
13.82 | 13.91 | 13.64 | 114,200 | 0 | 0 | 0 |
NAG |
9.1
9.1 |
8.80 | 9.20 | 8.80 | 230,775 | 0 | 0 | 0 |
NAP |
11.9
11.9 |
10.87 | 11.91 | 11.91 | 300 | 0 | 0 | 0 |
NAS |
21.9
21.9 |
21 | 21.90 | 21.90 | 100 | 0 | 0 | 0 |
NAU |
11.4
11.4 |
11.40 | 11.40 | 8.80 | 600 | 0 | 0 | 0 |
NAV |
14.2
14.2 |
13.99 | 14.53 | 14.22 | 200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.7
20.7 |
20.75 | 20.75 | 20.40 | 65,100 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
11.74 | 12.02 | 11.74 | 158,681 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
12.22 | 12.22 | 11.76 | 1,500 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.11 | 12.30 | 12.02 | 12,200 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 |
NBW |
22.6
22.6 |
22.45 | 22.64 | 22.64 | 100 | 0 | 0 | 0 |
NCG |
12.2
12.2 |
13 | 13 | 11.40 | 30,400 | 0 | 0 | 0 |
NCS |
24
24 |
23.20 | 24 | 24 | 700 | 0 | 0 | 0 |
NCT |
85.9
85.9 |
85.53 | 85.91 | 85.62 | 200 | 0 | 0 | 0 |
ND2 |
30.1
30.1 |
30.11 | 30.11 | 30.11 | 100 | 0 | 0 | 0 |
NDC |
177.0
177.0 |
172.08 | 177.00 | 177.00 | 100 | 0 | 0 | 0 |
NDN |
10.6
10.6 |
10.60 | 10.80 | 10.50 | 209,700 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.60 | 6.80 | 6.50 | 1,900 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 0 | 0 | 0 | 0 |
NED |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 313,100 | 0 | 0 | 0 |
NEM |
63.9
63.9 |
63.90 | 63.90 | 63.90 | 0 | 0 | 0 | 0 |
NET |
76.8
76.8 |
77.27 | 77.27 | 76.80 | 600 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.7
16.7 |
16.85 | 16.85 | 16.70 | 101,900 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.05 | 18.25 | 17.81 | 433,200 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.37 | 10.70 | 10.37 | 2,500 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 2,300 | 0 | 0 | 0 |
NKG |
24.3
24.3 |
24.25 | 24.70 | 24.25 | 10,435,500 | 0 | 0 | 0 |
NLG |
39.1
39.1 |
39.05 | 39.35 | 38.41 | 2,673,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.0
18.0 |
18.10 | 18.10 | 17.76 | 16,300 | 0 | 0 | 0 |
NNT |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 100 | 0 | 0 | 0 |
NO1 |
11.1
11.1 |
11 | 11.25 | 10.75 | 21,200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 523,351 | 0 | 0 | 0 |
NS2 |
7.0
7.0 |
7.84 | 7.84 | 7.05 | 100 | 0 | 0 | 0 |
NSC |
71.2
71.2 |
72.81 | 72.81 | 70.86 | 2,900 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 1,400 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.87 | 7.06 | 6.96 | 3,200 | 0 | 0 | 0 |
NT2 |
24.6
24.6 |
24.76 | 24.91 | 24.62 | 752,900 | 0 | 0 | 0 |
NTC |
210
210 |
208.70 | 210.50 | 208.60 | 11,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.4
47.4 |
52.55 | 52.55 | 47.39 | 100 | 0 | 0 | 0 |
NTL |
14.1
14.1 |
14.22 | 14.22 | 14.02 | 966,000 | 0 | 0 | 0 |
NTP |
39.8
39.8 |
39.95 | 40.21 | 39.68 | 45,700 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
8.3
8.3 |
8.33 | 8.79 | 8.24 | 1,100 | 0 | 0 | 0 |
NVB |
10.9
10.9 |
10.70 | 11.30 | 10.60 | 245,809 | 0 | 0 | 0 |
NVL |
17
17 |
17 | 17.10 | 16.75 | 13,412,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 12,700 | 0 | 0 | 0 |
OCB |
12.5
12.5 |
12.08 | 12.50 | 12.08 | 2,912,500 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 11,800 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
44.10 | 44.50 | 44 | 23,800 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.20 | 7.35 | 7.20 | 425,400 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 320,100 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 500 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.78 | 21.78 | 21.64 | 3,700 | 0 | 0 | 0 |
ORS |
14.2
14.2 |
13.97 | 14.15 | 13.84 | 2,300,400 | 0 | 0 | 0 |
PAC |
30.8
30.8 |
30.38 | 30.86 | 30.13 | 81,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.3
22.3 |
21.99 | 22.62 | 21.99 | 2,125,800 | 0 | 0 | 0 |
PAP |
16
16 |
14.80 | 16 | 14.80 | 3,600 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4 | 3.90 | 135,100 | 0 | 0 | 0 |
PAT |
87.1
87.1 |
87.50 | 87.50 | 87.10 | 38,422 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.40 | 7.40 | 7.30 | 21,237 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.60 | 12 | 11.50 | 20,500 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
29.3
29.3 |
29.70 | 30.10 | 29 | 8,772,100 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 17.96 | 5,300 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 3,500 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 11,022 | 0 | 0 | 0 |
PCM |
13
13 |
16.60 | 16.60 | 13 | 1,600 | 0 | 0 | 0 |
PCT |
7.8
7.8 |
7.60 | 7.80 | 7.70 | 15,100 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 300 | 0 | 0 | 0 |
PDN |
104.9
104.9 |
99.55 | 106.52 | 97.69 | 4,700 | 0 | 0 | 0 |
PDR |
26.8
26.8 |
26.65 | 27.06 | 26.70 | 5,146,500 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.07 | 9.40 | 9.07 | 19,700 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 1,601 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.6
36.6 |
36.58 | 36.58 | 36.58 | 0 | 0 | 0 | 0 |
PET |
24.8
24.8 |
25.40 | 25.60 | 23.65 | 370,500 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 99,000 | 0 | 0 | 0 |
PGB |
19.2
19.2 |
19.36 | 19.43 | 19.07 | 32,540 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.28 | 13.38 | 13.28 | 23,200 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
34.94 | 35.08 | 34.89 | 3,300 | 0 | 0 | 0 |
PGI |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
PGN |
7.6
7.6 |
8 | 8 | 7.50 | 4,600 | 0 | 0 | 0 |
PGS |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 27,480 | 0 | 0 | 0 |
PGT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 75 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.50 | 22.80 | 22.30 | 26,000 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.35 | 6.43 | 6.24 | 149,500 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.3
48.3 |
48.26 | 48.26 | 48.26 | 0 | 0 | 0 | 0 |
PHP |
22.0
22.0 |
21.94 | 22.13 | 21.74 | 3,200 | 0 | 0 | 0 |
PHR |
53.2
53.2 |
53.60 | 54.50 | 53 | 581,200 | 0 | 0 | 0 |
PHS |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 100 | 0 | 0 | 0 |
PIA |
22.2
22.2 |
24.26 | 24.26 | 22.20 | 200 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.22 | 15.22 | 15.22 | 0 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.90 | 5.90 | 5.85 | 2,500 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.49 | 9.54 | 9.40 | 5,300 | 0 | 0 | 0 |
PLC |
30.3
30.3 |
30.38 | 30.38 | 29.80 | 145,106 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.78 | 4.90 | 4.70 | 71,100 | 0 | 0 | 0 |
PLX |
33.2
33.2 |
33.30 | 33.49 | 33.20 | 589,100 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 12,000 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
74.08 | 74.08 | 74.08 | 0 | 0 | 0 | 0 |
PMG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 3,000 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
12.0
12.0 |
11.53 | 11.99 | 11.99 | 400 | 0 | 0 | 0 |
PMS |
24.5
24.5 |
24.54 | 24.82 | 24.45 | 33,500 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.61 | 8.61 | 8.60 | 26,400 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
89.2
89.2 |
90.05 | 90.05 | 87.90 | 1,296,100 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
21.40 | 21.40 | 18.61 | 9,100 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
POT |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 2,000 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.35 | 11.25 | 3,680,400 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 61,500 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
24.7
24.7 |
24.83 | 25.02 | 24.73 | 4,600 | 0 | 0 | 0 |
PPP |
14.9
14.9 |
14.88 | 15.75 | 14.00 | 11,100 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 15,000 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.4
23.4 |
23.32 | 24.84 | 23.03 | 7,200 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.06 | 18.06 | 18.06 | 10,900 | 0 | 0 | 0 |
PRT |
10.8
10.8 |
10.71 | 10.80 | 10.71 | 8,002 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.10 | 6.10 | 6 | 400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.61 | 12.80 | 12.61 | 33,800 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.55 | 9.46 | 9,600 | 0 | 0 | 0 |
PSH |
7.3
7.3 |
7.75 | 7.77 | 7.21 | 1,093,300 | 0 | 0 | 0 |
PSI |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 65,600 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 8,600 | 0 | 0 | 0 |
PSN |
10.3
10.3 |
9 | 10.30 | 9 | 300 | 0 | 0 | 0 |
PSP |
7.4
7.4 |
7.40 | 7.40 | 6.90 | 227,300 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.25 | 7.25 | 7.25 | 10,300 | 0 | 0 | 0 |
PTB |
53.7
53.7 |
53.15 | 53.84 | 53.15 | 54,500 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 4,700 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.18 | 5.18 | 5.18 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.9
35.9 |
38.30 | 38.30 | 34.60 | 28,454 | 0 | 0 | 0 |
PTL |
4
4 |
4 | 4.02 | 4 | 119,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 500 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 38,200 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.5
20.5 |
20.30 | 20.60 | 20.30 | 122,700 | 0 | 0 | 0 |
PVC |
14.1
14.1 |
14.13 | 14.23 | 13.94 | 815,700 | 0 | 0 | 0 |
PVD |
28.3
28.3 |
27.80 | 28.45 | 27.70 | 6,723,300 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
7.94 | 8.21 | 8.03 | 22,500 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.34 | 42.43 | 42.25 | 6,700 | 0 | 0 | 0 |
PVM |
13.6
13.6 |
13.50 | 13.70 | 13.50 | 35,800 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.13 | 5.13 | 100 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.7
36.7 |
36.70 | 37.10 | 36.60 | 3,791,100 | 0 | 0 | 0 |
PVT |
23.7
23.7 |
23.43 | 23.88 | 23.47 | 2,083,100 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 2,500 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 51,700 | 0 | 0 | 0 |
PXL |
10.7
10.7 |
10.50 | 11.20 | 10.30 | 479,800 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.1
4.1 |
3.90 | 4.10 | 4 | 70,300 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 6,100 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
8.3
8.3 |
8.41 | 8.55 | 8.30 | 397,300 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.40 | 7 | 15,940 | 0 | 0 | 0 |
QNP |
37.7
37.7 |
37.67 | 38.69 | 37.67 | 27,200 | 0 | 0 | 0 |
QNS |
45.2
45.2 |
44.82 | 45.38 | 44.45 | 1,181,500 | 0 | 0 | 0 |
QNT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 100 | 0 | 0 | 0 |
QSP |
21.1
21.1 |
21.11 | 21.11 | 21.11 | 100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.33 | 14.53 | 14.24 | 397,700 | 0 | 0 | 0 |
RAL |
113.3
113.3 |
113.45 | 115.28 | 112.96 | 13,800 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 10 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
RDP |
8
8 |
8 | 8 | 7.80 | 203,900 | 0 | 0 | 0 |
REE |
47.5
47.5 |
47.07 | 48.09 | 47.24 | 594,500 | 0 | 0 | 0 |
RTB |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 1,000 | 0 | 0 | 0 |
S4A |
36.0
36.0 |
35.21 | 36.10 | 36.05 | 1,600 | 0 | 0 | 0 |
S55 |
45.5
45.5 |
45.55 | 45.55 | 45.55 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 300 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.6
8.6 |
8.67 | 8.67 | 8.57 | 109,900 | 0 | 0 | 0 |
SAB |
55.1
55.1 |
55.13 | 55.52 | 55.03 | 882,600 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.95 | 6.95 | 6.79 | 1,400 | 0 | 0 | 0 |
SAF |
49.1
49.1 |
49.10 | 49.10 | 49 | 1,000 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.35 | 6.78 | 6.39 | 1,169,900 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
24.20 | 24.29 | 24.20 | 9,000 | 0 | 0 | 0 |
SAV |
12.0
12.0 |
12.00 | 12.21 | 11.83 | 97,100 | 0 | 0 | 0 |
SBA |
26.9
26.9 |
26.86 | 27.14 | 26.82 | 7,200 | 0 | 0 | 0 |
SBB |
15.8
15.8 |
15.80 | 15.80 | 15.70 | 2,400 | 0 | 0 | 0 |
SBD |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 100 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
11.87 | 12.10 | 11.87 | 145,800 | 0 | 0 | 0 |
SBH |
57.8
57.8 |
57.80 | 57.80 | 57.80 | 103 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 1,601 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 100 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 837,600 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.40 | 13.40 | 13.25 | 1,883,700 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.60 | 10.65 | 10.06 | 9,100 | 0 | 0 | 0 |
SC5 |
18.8
18.8 |
18.81 | 18.81 | 18.81 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 200 | 0 | 0 | 0 |
SCG |
66.5
66.5 |
66 | 66.50 | 66 | 57,300 | 0 | 0 | 0 |
SCI |
12
12 |
12 | 12.20 | 11.90 | 35,700 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,300 | 0 | 0 | 0 |
SCL |
23.6
23.6 |
23.80 | 23.80 | 22 | 8,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.14 | 7.21 | 7.10 | 1,238,300 | 0 | 0 | 0 |
SCS |
68.3
68.3 |
68.51 | 68.70 | 67.73 | 93,100 | 0 | 0 | 0 |
SCY |
14.4
14.4 |
14.04 | 14.43 | 13.07 | 300 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 300 | 0 | 0 | 0 |
SD3 |
5.4
5.4 |
5.40 | 5.40 | 5.10 | 13,500 | 0 | 0 | 0 |
SD5 |
7.2
7.2 |
7.23 | 7.32 | 7.14 | 49,400 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 69,300 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 84,900 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 38,800 | 0 | 0 | 0 |
SDC |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 18,500 | 0 | 0 | 0 |
SDG |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 2,001 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 0 | 0 | 0 | 0 |
SEA |
24.6
24.6 |
21.48 | 24.65 | 24.65 | 3,200 | 0 | 0 | 0 |
SEB |
43.5
43.5 |
43.42 | 43.52 | 43.52 | 100 | 0 | 0 | 0 |
SED |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 0 | 0 | 0 | 0 |
SEP |
32.2
32.2 |
32.17 | 32.17 | 32.17 | 0 | 0 | 0 | 0 |
SFC |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
SFG |
9.3
9.3 |
9.31 | 9.35 | 9.30 | 5,800 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.32 | 30.32 | 30.04 | 7,600 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.2
12.2 |
11.82 | 12.18 | 11.73 | 32,713 | 0 | 0 | 0 |
SGC |
59.5
59.5 |
59.48 | 59.48 | 59.48 | 0 | 0 | 0 | 0 |
SGD |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
SGH |
26.3
26.3 |
29.15 | 29.15 | 26.29 | 100 | 0 | 0 | 0 |
SGI |
15
15 |
18.10 | 18.10 | 15 | 900 | 0 | 0 | 0 |
SGN |
67.4
67.4 |
67.53 | 67.63 | 66.85 | 25,700 | 0 | 0 | 0 |
SGP |
18.4
18.4 |
18.10 | 18.70 | 18 | 57,000 | 0 | 0 | 0 |
SGR |
20.1
20.1 |
21 | 21 | 20.10 | 18,100 | 0 | 0 | 0 |
SGT |
12.7
12.7 |
12.50 | 13.30 | 12.20 | 10,000 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.62 | 4.62 | 4.59 | 2,300 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
10.97 | 11.35 | 10.92 | 38,726,900 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.90 | 8.90 | 8.40 | 7,700 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.55 | 13.55 | 13.45 | 122,700 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.50 | 7.50 | 7 | 2,000 | 0 | 0 | 0 |
SHP |
31.5
31.5 |
31.53 | 31.53 | 31.04 | 2,100 | 0 | 0 | 0 |
SHS |
18.1
18.1 |
18.30 | 18.50 | 18 | 27,070,700 | 0 | 0 | 0 |
SID |
11.2
11.2 |
13.10 | 13.10 | 11.20 | 7,200 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 200 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.54 | 11.54 | 11.25 | 200 | 0 | 0 | 0 |
SJD |
14.9
14.9 |
14.75 | 15 | 14.75 | 257,600 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 22 | 21.50 | 1,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 1,000 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 4,400 | 0 | 0 | 0 |
SJS |
68.5
68.5 |
69 | 69 | 68.10 | 25,900 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
12.86 | 13.04 | 12.86 | 227,600 | 0 | 0 | 0 |
SKH |
27.3
27.3 |
27.61 | 27.61 | 27.33 | 307 | 0 | 0 | 0 |
SKN |
8.5
8.5 |
8.62 | 8.62 | 8.52 | 100 | 0 | 0 | 0 |
SKV |
44.3
44.3 |
44.62 | 45.55 | 44.34 | 13,200 | 0 | 0 | 0 |
SLS |
135.0
135.0 |
134.80 | 136.61 | 134.80 | 20,911 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 |
SMB |
34.0
34.0 |
34.04 | 34.04 | 33.86 | 1,300 | 0 | 0 | 0 |
SMC |
10.2
10.2 |
10.45 | 10.45 | 10.15 | 401,800 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 1,900 | 0 | 0 | 0 |
SNZ |
33.0
33.0 |
32.81 | 33.00 | 31.94 | 31,900 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
SPC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.20 | 3.40 | 3.30 | 40,200 | 0 | 0 | 0 |
SPM |
11.9
11.9 |
11.80 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 203,940 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.10 | 2.30 | 2.10 | 18,800 | 0 | 0 | 0 |
SRC |
28.3
28.3 |
27.91 | 28.30 | 26.44 | 200 | 0 | 0 | 0 |
SRF |
8.1
8.1 |
8.43 | 8.58 | 7.88 | 99,800 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 5,200 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.10 | 20.37 | 19.75 | 1,574,100 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.35 | 30.35 | 30.35 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.4
11.4 |
11.73 | 11.73 | 11.36 | 6,400 | 0 | 0 | 0 |
SSH |
66.2
66.2 |
65.90 | 66.20 | 65.90 | 51,400 | 0 | 0 | 0 |
SSI |
27.3
27.3 |
27.17 | 27.44 | 26.93 | 19,528,500 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
13.3
13.3 |
13.85 | 13.85 | 12.90 | 8,035,700 | 0 | 0 | 0 |
STB |
30.6
30.6 |
29.90 | 30.85 | 29.85 | 20,315,900 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
STG |
47.4
47.4 |
50.90 | 50.90 | 47.35 | 1,000 | 0 | 0 | 0 |
STH |
14.4
14.4 |
12.90 | 14.40 | 12.80 | 200 | 0 | 0 | 0 |
STK |
27.5
27.5 |
27.30 | 27.60 | 27.30 | 7,100 | 0 | 0 | 0 |
STP |
7.5
7.5 |
7.46 | 7.46 | 7.46 | 1,100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.5
27.5 |
27.48 | 27.48 | 26.90 | 600 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.40 | 2.43 | 2.38 | 14,900 | 0 | 0 | 0 |
SVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.5
63.5 |
63.47 | 63.47 | 63.47 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SVT |
10.3
10.3 |
10.24 | 10.33 | 10.19 | 200 | 0 | 0 | 0 |
SWC |
25.7
25.7 |
25.70 | 25.90 | 24.90 | 15,900 | 0 | 0 | 0 |
SZB |
32.6
32.6 |
32.46 | 32.56 | 32.56 | 100 | 0 | 0 | 0 |
SZC |
40.7
40.7 |
40.74 | 41.47 | 40.25 | 1,109,900 | 0 | 0 | 0 |
SZE |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 3,000 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
37.8
37.8 |
37.82 | 38.30 | 37.82 | 4,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.72 | 9.81 | 9.72 | 2,700 | 0 | 0 | 0 |
TAL |
20.5
20.5 |
21.10 | 21.38 | 20.54 | 42,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
37.0
37.0 |
36.20 | 36.96 | 36.01 | 3,100 | 0 | 0 | 0 |
TBD |
80.9
80.9 |
80.90 | 80.90 | 80.90 | 101 | 0 | 0 | 0 |
TBH |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
8.75 | 9.23 | 8.75 | 378,100 | 0 | 0 | 0 |
TCB |
17.2
17.2 |
16.56 | 17.46 | 16.68 | 9,600,300 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.10 | 6.18 | 6.04 | 1,396,400 | 0 | 0 | 0 |
TCH |
13.7
13.7 |
13.60 | 14 | 13.55 | 10,047,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.53 | 35.90 | 35.72 | 9,700 | 0 | 0 | 0 |
TCM |
36.4
36.4 |
36.50 | 36.55 | 36.14 | 581,100 | 0 | 0 | 0 |
TCO |
8.8
8.8 |
8.74 | 9.07 | 8.73 | 164,800 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.36 | 0 | 0 | 0 | 0 |
TCT |
21.6
21.6 |
21.68 | 21.78 | 21.58 | 7,800 | 0 | 0 | 0 |
TCW |
26.1
26.1 |
26.06 | 26.15 | 25.87 | 10,300 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 2,000 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.23 | 9.28 | 9.06 | 244,800 | 0 | 0 | 0 |
TDF |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.70 | 3.74 | 3.70 | 31,300 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.20 | 4.23 | 4.09 | 127,800 | 0 | 0 | 0 |
TDM |
42.0
42.0 |
41.15 | 42 | 41.20 | 400,700 | 0 | 0 | 0 |
TDN |
9.9
9.9 |
9.77 | 10.11 | 9.86 | 140,400 | 0 | 0 | 0 |
TDP |
25.5
25.5 |
25.18 | 26.55 | 25.36 | 243,500 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 500 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 6.90 | 104,300 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
37.4
37.4 |
38.50 | 38.50 | 37.45 | 1,500 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.55 | 9.60 | 9.48 | 107,000 | 0 | 0 | 0 |
TEL |
11.5
11.5 |
11.10 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.1
9.1 |
9.30 | 9.30 | 8.90 | 29,500 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
TH1 |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.30 | 35.30 | 35 | 6,335 | 0 | 0 | 0 |
THG |
33.7
33.7 |
33.70 | 33.74 | 33.57 | 16,400 | 0 | 0 | 0 |
THM |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.6
11.6 |
11.48 | 11.67 | 11.48 | 51,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.5
23.5 |
23.57 | 23.86 | 23.47 | 10,400 | 0 | 0 | 0 |
TIE |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 202 | 0 | 0 | 0 |
TIG |
11.8
11.8 |
11.70 | 12 | 11.70 | 753,578 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.81 | 11.11 | 10.71 | 13,224 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.75 | 24.99 | 24.50 | 494,500 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 105,900 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 0 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.5
7.5 |
8.30 | 8.30 | 7.50 | 659,993 | 0 | 0 | 0 |
TKU |
11.2
11.2 |
12.40 | 12.40 | 11.20 | 300 | 0 | 0 | 0 |
TL4 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.24 | 5.27 | 5.22 | 136,700 | 0 | 0 | 0 |
TLG |
45.6
45.6 |
46.06 | 46.55 | 45.52 | 129,200 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.05 | 8.07 | 8.01 | 521,600 | 0 | 0 | 0 |
TLI |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.64 | 6.64 | 6.64 | 100 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
59.4
59.4 |
57.31 | 61.01 | 57.31 | 64,860 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
TMP |
71
71 |
70.90 | 71 | 71 | 2,000 | 0 | 0 | 0 |
TMS |
43.5
43.5 |
43.07 | 43.49 | 43.07 | 5,100 | 0 | 0 | 0 |
TMT |
14.9
14.9 |
14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
TN1 |
12.3
12.3 |
11.71 | 12.28 | 11.71 | 500 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.52 | 5.60 | 5.48 | 104,800 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
61.0
61.0 |
60.96 | 60.96 | 60.96 | 0 | 0 | 0 | 0 |
TNG |
18.8
18.8 |
18.52 | 18.97 | 18.52 | 1,770,900 | 0 | 0 | 0 |
TNH |
18.1
18.1 |
18.23 | 18.42 | 18.09 | 216,000 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.75 | 2.70 | 130,500 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 172,900 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
40.8
40.8 |
40.41 | 40.80 | 40.02 | 110,700 | 0 | 0 | 0 |
TOT |
15.2
15.2 |
15.21 | 15.21 | 14.95 | 1,300 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.19 | 14.80 | 14.19 | 18,712,100 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.51 | 5.51 | 5.51 | 0 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
77.5
77.5 |
78.14 | 78.14 | 77.45 | 900 | 0 | 0 | 0 |
TRC |
32.5
32.5 |
32.16 | 32.45 | 32.16 | 3,700 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 1,100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.5
42.5 |
42.55 | 42.55 | 42.55 | 1,600 | 0 | 0 | 0 |
TSC |
3.5
3.5 |
3.54 | 3.59 | 3.48 | 638,300 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
7.90 | 8.10 | 7.85 | 1,142,300 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
11.64 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TTD |
78.6
78.6 |
78.57 | 78.57 | 78.57 | 0 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TTF |
4.3
4.3 |
4.38 | 4.43 | 4.33 | 1,489,700 | 0 | 0 | 0 |
TTG |
9.5
9.5 |
9.10 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.30 | 4.40 | 4 | 1,029,900 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.90 | 8.90 | 7.80 | 13,400 | 0 | 0 | 0 |
TTN |
7.9
7.9 |
7.87 | 7.97 | 7.87 | 31,800 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 1,100 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33.30 | 33.30 | 33 | 300 | 0 | 0 | 0 |
TUG |
15.9
15.9 |
15.85 | 15.85 | 15.85 | 0 | 0 | 0 | 0 |
TV1 |
22.0
22.0 |
22.02 | 22.02 | 22.02 | 500 | 0 | 0 | 0 |
TV2 |
41.0
41.0 |
42 | 42 | 40.95 | 417,000 | 0 | 0 | 0 |
TV3 |
11.1
11.1 |
11.10 | 11.10 | 10.90 | 29,400 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
12.90 | 12.90 | 12.80 | 6,900 | 0 | 0 | 0 |
TV6 |
3.3
3.3 |
3.30 | 3.60 | 3.20 | 3,200 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
6.9
6.9 |
6.99 | 7.03 | 6.90 | 364,100 | 0 | 0 | 0 |
TVD |
13.3
13.3 |
13.11 | 13.39 | 13.11 | 120,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 447,330 | 0 | 0 | 0 |
TVS |
19
19 |
19.18 | 19.27 | 18.91 | 17,500 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
TW3 |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 5,100 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.57 | 9.67 | 9.57 | 300 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.37 | 9.37 | 9.09 | 13,900 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
38
38 |
37.20 | 39 | 37 | 28,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
17.7
17.7 |
17.60 | 17.69 | 17.60 | 200 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.80 | 6.80 | 6.50 | 60,800 | 0 | 0 | 0 |
VAB |
7.6
7.6 |
7.40 | 7.60 | 7.30 | 770,158 | 0 | 0 | 0 |
VAF |
12.0
12.0 |
12.06 | 12.06 | 11.96 | 1,500 | 0 | 0 | 0 |
VAV |
37.0
37.0 |
37.00 | 37.00 | 37.00 | 0 | 0 | 0 | 0 |
VBB |
10.6
10.6 |
10.30 | 10.60 | 10.10 | 8,252 | 0 | 0 | 0 |
VBC |
18.6
18.6 |
18.00 | 18.55 | 18.46 | 200 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.20 | 8.30 | 8 | 44,000 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10 | 10.20 | 9.90 | 140,097 | 0 | 0 | 0 |
VC3 |
25
25 |
24.73 | 25.36 | 24.38 | 636,800 | 0 | 0 | 0 |
VC6 |
12.7
12.7 |
12.70 | 13.59 | 12.70 | 400 | 0 | 0 | 0 |
VC7 |
12.8
12.8 |
13.40 | 13.40 | 12.70 | 1,124,700 | 0 | 0 | 0 |
VC9 |
5
5 |
5.20 | 5.20 | 4.80 | 17,300 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
8.90 | 8.91 | 8.90 | 4,000 | 0 | 0 | 0 |
VCB |
90
90 |
90.30 | 90.60 | 89.40 | 1,949,000 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.64 | 10.84 | 10.35 | 800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
169.10 | 169.10 | 167.38 | 700 | 0 | 0 | 0 |
VCG |
22.4
22.4 |
22.50 | 22.68 | 22.32 | 5,264,500 | 0 | 0 | 0 |
VCI |
33.5
33.5 |
33.36 | 33.70 | 33.24 | 5,832,000 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VCR |
23.3
23.3 |
23.50 | 23.50 | 23.30 | 200 | 0 | 0 | 0 |
VCS |
59.4
59.4 |
59.06 | 59.84 | 58.96 | 324,614 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 200 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 2,000 | 0 | 0 | 0 |
VDS |
15.7
15.7 |
15.43 | 15.74 | 15.43 | 712,700 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.50 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
VE3 |
10.5
10.5 |
10.40 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.2
4.2 |
4.50 | 4.50 | 4.10 | 3,300 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2 | 2,000 | 0 | 0 | 0 |
VEA |
36.6
36.6 |
36.80 | 36.80 | 36.30 | 439,200 | 0 | 0 | 0 |
VEC |
8.7
8.7 |
8.70 | 8.70 | 8.10 | 600 | 0 | 0 | 0 |
VEF |
131
131 |
144.20 | 144.20 | 130 | 56,400 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.5
30.5 |
30.86 | 30.86 | 30.26 | 5,000 | 0 | 0 | 0 |
VFC |
81.9
81.9 |
81.87 | 81.87 | 81.87 | 102 | 0 | 0 | 0 |
VFG |
53.6
53.6 |
53.70 | 56.18 | 53.42 | 48,800 | 0 | 0 | 0 |
VFR |
13.9
13.9 |
13.50 | 13.90 | 13.10 | 1,300 | 0 | 0 | 0 |
VGC |
53
53 |
53.80 | 53.90 | 52.60 | 869,300 | 0 | 0 | 0 |
VGG |
32.8
32.8 |
32.68 | 32.87 | 32.31 | 6,500 | 0 | 0 | 0 |
VGI |
27.7
27.7 |
27.60 | 27.70 | 27.30 | 983,211 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 1 | 0 | 0 | 0 |
VGP |
25.8
25.8 |
27.41 | 28.29 | 25.84 | 3,900 | 0 | 0 | 0 |
VGR |
35.2
35.2 |
35.01 | 35.18 | 33.08 | 1,300 | 0 | 0 | 0 |
VGS |
20.9
20.9 |
20.95 | 21.14 | 20.86 | 295,500 | 0 | 0 | 0 |
VGT |
11.4
11.4 |
11.48 | 11.68 | 11.29 | 356,000 | 0 | 0 | 0 |
VGV |
28.2
28.2 |
28.27 | 28.27 | 28.17 | 5,101 | 0 | 0 | 0 |
VHC |
63.4
63.4 |
63.34 | 63.54 | 62.95 | 453,900 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
11.20 | 11.20 | 10.50 | 2,300 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
3 | 3 | 2.90 | 138,600 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.80 | 2.60 | 1,163,800 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
14.20 | 14.20 | 13.60 | 200 | 0 | 0 | 0 |
VHM |
41.3
41.3 |
41.20 | 41.60 | 41.10 | 3,361,500 | 0 | 0 | 0 |
VIB |
17.6
17.6 |
16.81 | 17.68 | 16.85 | 10,209,500 | 0 | 0 | 0 |
VIC |
42.2
42.2 |
42.10 | 42.20 | 41.80 | 2,692,400 | 0 | 0 | 0 |
VID |
4.9
4.9 |
5.07 | 5.07 | 4.81 | 10,200 | 0 | 0 | 0 |
VIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.67 | 16.67 | 16.20 | 400 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 200,700 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIM |
22.1
22.1 |
19.75 | 22.12 | 22.12 | 4,800 | 0 | 0 | 0 |
VIN |
20.6
20.6 |
16.78 | 20.63 | 16.78 | 200 | 0 | 0 | 0 |
VIP |
10.4
10.4 |
10.51 | 10.55 | 10.32 | 414,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
15.5
15.5 |
16.50 | 16.50 | 15 | 200 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.9
14.9 |
14.85 | 15.02 | 14.81 | 15,557,700 | 0 | 0 | 0 |
VJC |
105.3
105.3 |
104.80 | 105.40 | 103.80 | 670,500 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
19.10 | 19.10 | 18.50 | 300 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.26 | 35.36 | 34.87 | 62,000 | 0 | 0 | 0 |
VLC |
15.7
15.7 |
15.79 | 15.89 | 15.60 | 179,000 | 0 | 0 | 0 |
VLG |
4.8
4.8 |
5 | 5 | 4.70 | 4,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
VMD |
17.2
17.2 |
17 | 17.30 | 17 | 24,500 | 0 | 0 | 0 |
VMK |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 100 | 0 | 0 | 0 |
VNA |
11.1
11.1 |
10.59 | 11.12 | 11.12 | 300 | 0 | 0 | 0 |
VNB |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 9,700 | 0 | 0 | 0 |
VNC |
47.2
47.2 |
47.17 | 47.17 | 47.17 | 0 | 0 | 0 | 0 |
VND |
18.9
18.9 |
18.52 | 18.99 | 18.52 | 21,628,400 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.35 | 6.35 | 6.24 | 110,100 | 0 | 0 | 0 |
VNF |
8.0
8.0 |
7.89 | 7.99 | 7.89 | 1,100 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 2,100 | 0 | 0 | 0 |
VNH |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 14,000 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.22 | 13.58 | 13.22 | 9,100 | 0 | 0 | 0 |
VNM |
65.8
65.8 |
65.17 | 65.94 | 64.98 | 3,565,900 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 200 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.40 | 22.78 | 22.40 | 13,000 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.69 | 11.69 | 11.51 | 12,000 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VNZ |
589
589 |
589 | 589 | 570.10 | 2,472 | 0 | 0 | 0 |
VOC |
19.7
19.7 |
19.46 | 20.12 | 19.27 | 6,100 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
11.75 | 12.20 | 11.65 | 3,448,300 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 1,002 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
17.85 | 18.47 | 17.90 | 10,730,400 | 0 | 0 | 0 |
VPD |
22.9
22.9 |
22.75 | 22.93 | 22.42 | 5,300 | 0 | 0 | 0 |
VPG |
16.6
16.6 |
16.86 | 16.95 | 16.48 | 1,400,100 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.95 | 7.96 | 7.80 | 120,100 | 0 | 0 | 0 |
VPI |
48.7
48.7 |
48.50 | 48.75 | 48.42 | 1,105,400 | 0 | 0 | 0 |
VPR |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 840 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
13.05 | 13.05 | 13.05 | 1,000 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8 | 8 | 7.99 | 1,900 | 0 | 0 | 0 |
VRE |
21.8
21.8 |
22.35 | 22.40 | 21.70 | 13,264,300 | 0 | 0 | 0 |
VRG |
32.3
32.3 |
32.53 | 33.06 | 32.08 | 91,600 | 0 | 0 | 0 |
VSA |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 100 | 0 | 0 | 0 |
VSC |
20.6
20.6 |
20.56 | 21.07 | 20.42 | 4,444,400 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,400 | 0 | 0 | 0 |
VSF |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 200 | 0 | 0 | 0 |
VSH |
46.4
46.4 |
46.60 | 46.75 | 46.20 | 43,900 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 200 | 0 | 0 | 0 |
VSM |
15.4
15.4 |
14.93 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
VSN |
20.8
20.8 |
18.64 | 20.78 | 18.64 | 800 | 0 | 0 | 0 |
VTB |
10.1
10.1 |
10.20 | 10.20 | 9.51 | 22,600 | 0 | 0 | 0 |
VTC |
8.0
8.0 |
8.02 | 8.02 | 8.02 | 0 | 0 | 0 | 0 |
VTD |
8
8 |
7.90 | 8 | 7.70 | 179,521 | 0 | 0 | 0 |
VTE |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 200 | 0 | 0 | 0 |
VTG |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 40 | 0 | 0 | 0 |
VTK |
40.5
40.5 |
40.73 | 41.13 | 40.34 | 30,823 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.0
10.0 |
9.77 | 10.10 | 9.77 | 579,900 | 0 | 0 | 0 |
VTP |
65.9
65.9 |
65.55 | 66.43 | 65.45 | 625,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22
22 |
22.80 | 22.80 | 21.90 | 49,201 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 3,600 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 363,500 | 0 | 0 | 0 |
VUA |
17.5
17.5 |
18.50 | 19 | 17.50 | 2,000 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.0
179.0 |
176.21 | 186.41 | 178.99 | 500 | 0 | 0 | 0 |
WSB |
47.0
47.0 |
48.41 | 48.41 | 46.99 | 20,100 | 0 | 0 | 0 |
WSS |
6
6 |
6 | 6 | 6 | 1,100 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 1,200 | 0 | 0 | 0 |
X20 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XHC |
22.3
22.3 |
26.20 | 26.20 | 22.30 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 3,700 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
20.6
20.6 |
20.57 | 20.57 | 20.57 | 100 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 300 | 0 | 0 | 0 |
YEG |
10.3
10.3 |
10.40 | 10.50 | 10.20 | 535,700 | 0 | 0 | 0 |
^BB |
243.3
243.3 |
243.38 | 246.34 | 241.67 | 875,245 | 0 | 0 | 0 |
^BDS |
888.0
888.0 |
890.07 | 896.38 | 882.49 | 4,419,666 | 0 | 0 | 0 |
^BH |
1,104.7
1,104.7 |
1,104.05 | 1,123.67 | 1,100.18 | 208,507 | 0 | 0 | 0 |
^BL |
2,359.3
2,359.3 |
2,365.81 | 2,375.13 | 2,332.77 | 4,968,500 | 0 | 0 | 0 |
^CAOSU |
260.0
260.0 |
263.02 | 266.66 | 257.30 | 1,579,644 | 0 | 0 | 0 |
^CBTS |
1,763.1
1,763.1 |
1,761.24 | 1,770.26 | 1,748.54 | 690,044 | 0 | 0 | 0 |
^CK |
1,423.2
1,423.2 |
1,415.02 | 1,435.15 | 1,402.13 | 11,708,801 | 0 | 0 | 0 |
^CNTT |
4,278.7
4,278.7 |
4,219.87 | 4,309.68 | 4,211.53 | 2,326,820 | 0 | 0 | 0 |
^CSSK |
1,910.4
1,910.4 |
1,913.01 | 1,919.65 | 1,894.06 | 80,997 | 0 | 0 | 0 |
^DAUKHI |
626.5
626.5 |
626.56 | 631.69 | 623.84 | 1,887,164 | 0 | 0 | 0 |
^DNP |
723.7
723.7 |
736.94 | 740.23 | 722.41 | 3,544,194 | 0 | 0 | 0 |
^DUOCPHAM |
3,325.2
3,325.2 |
3,320.79 | 3,349.60 | 3,304.18 | 533,069 | 0 | 0 | 0 |
^DVLTAUGT |
112.7
112.7 |
113.53 | 113.75 | 111.95 | 20,793 | 0 | 0 | 0 |
^DVTVHT |
867.1
867.1 |
883.54 | 885.34 | 865.79 | 310,042 | 0 | 0 | 0 |
^GELEX |
1,106.5
1,106.5 |
1,111.74 | 1,120.88 | 1,097.82 | 5,410,974 | 0 | 0 | 0 |
^GIAODUC |
913.9
913.9 |
917.59 | 923.37 | 901.61 | 53,619 | 0 | 0 | 0 |
^HASTC |
230.2
230.2 |
230.56 | 231.02 | 229.96 | 64,742,200 | 0 | 0 | 0 |
^HK |
730.1
730.1 |
710.66 | 731.49 | 703.11 | 447,401 | 0 | 0 | 0 |
^KK |
701.8
701.8 |
697.76 | 711.77 | 693.61 | 4,246,599 | 0 | 0 | 0 |
^LARGECAP |
1,977.8
1,977.8 |
1,946.44 | 1,991.94 | 1,935.89 | 6,021,803 | 0 | 0 | 0 |
^LOUIS |
393.3
393.3 |
383.56 | 396.97 | 382.35 | 350,402 | 0 | 0 | 0 |
^MIDCAP |
799.9
799.9 |
796.07 | 808.45 | 790.43 | 9,185,573 | 0 | 0 | 0 |
^NANGLUONG |
1,019.2
1,019.2 |
1,019.09 | 1,024.83 | 1,014.25 | 1,027,967 | 0 | 0 | 0 |
^NH |
1,650.4
1,650.4 |
1,606.32 | 1,663.64 | 1,599.95 | 11,314,209 | 0 | 0 | 0 |
^NHUA |
1,106.7
1,106.7 |
1,103.16 | 1,119.80 | 1,092.74 | 760,712 | 0 | 0 | 0 |
^NLN |
87.3
87.3 |
90.25 | 90.88 | 87.08 | 9,445,673 | 0 | 0 | 0 |
^PHANBON |
2,720.9
2,720.9 |
2,714.78 | 2,740.08 | 2,703.77 | 1,251,099 | 0 | 0 | 0 |
^SMALLCAP |
846.0
846.0 |
845.60 | 856.33 | 838.47 | 1,490,218 | 0 | 0 | 0 |
^SPCS |
715.4
715.4 |
727.64 | 734.81 | 703.77 | 728,475 | 0 | 0 | 0 |
^SXHGD |
629.4
629.4 |
627.32 | 635.29 | 623.68 | 576,291 | 0 | 0 | 0 |
^SXNHC |
1,690.5
1,690.5 |
1,673.11 | 1,708.90 | 1,658.38 | 3,269,900 | 0 | 0 | 0 |
^SXPT |
1,373.0
1,373.0 |
1,381.87 | 1,386.01 | 1,356.79 | 860,415 | 0 | 0 | 0 |
^SXTBMM |
184.5
184.5 |
182.77 | 186.50 | 181.10 | 172,555 | 0 | 0 | 0 |
^TBD |
1,123.8
1,123.8 |
1,126.97 | 1,141.36 | 1,116.28 | 6,232,656 | 0 | 0 | 0 |
^TCK |
168.6
168.6 |
166.51 | 170.50 | 165.86 | 282,647 | 0 | 0 | 0 |
^THEP |
2,642.1
2,642.1 |
2,632.97 | 2,669.94 | 2,630.89 | 14,863,433 | 0 | 0 | 0 |
^TI |
875.2
875.2 |
875.66 | 882.97 | 872.35 | 903,736 | 0 | 0 | 0 |
^TPDU |
1,872.9
1,872.9 |
1,869.15 | 1,886.48 | 1,859.82 | 2,194,435 | 0 | 0 | 0 |
^UPCOM |
88.5
88.5 |
88.37 | 88.53 | 88.17 | 29,255,180 | 0 | 0 | 0 |
^VLXD |
3,283.1
3,283.1 |
3,269.85 | 3,316.69 | 3,268.38 | 13,795,557 | 0 | 0 | 0 |
^VN30 |
1,197.4
1,197.4 |
1,176.36 | 1,201.33 | 1,176.30 | 293,637,900 | 0 | 0 | 0 |
^VNINDEX |
1,186.1
1,186.1 |
1,174.22 | 1,188.45 | 1,173.54 | 769,980,098 | 0 | 0 | 0 |
^VTKB |
621.5
621.5 |
619.74 | 627.07 | 613.25 | 832,805 | 0 | 0 | 0 |
^XD |
973.0
973.0 |
976.12 | 986.49 | 967.10 | 2,744,575 | 0 | 0 | 0 |