Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
46.6
46.6 |
46.63 | 46.63 | 46.63 | 200 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
11.40 | 11.40 | 11.10 | 3,574,700 | 0 | 0 | 0 |
AAH |
17.9
17.9 |
17.50 | 18 | 17.50 | 2,001,000 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.16 | 9.80 | 8.90 | 8,100 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.60 | 8.70 | 8.40 | 1,000,801 | 0 | 0 | 0 |
AAT |
5.5
5.5 |
5.28 | 5.50 | 5.27 | 444,000 | 0 | 0 | 0 |
AAV |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 792,036 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 1,874,476 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
24.66 | 24.94 | 24.66 | 71,100 | 0 | 0 | 0 |
ABR |
11.5
11.5 |
11.37 | 11.46 | 11.46 | 2,400 | 0 | 0 | 0 |
ABS |
6.1
6.1 |
6.02 | 6.20 | 6 | 1,157,700 | 0 | 0 | 0 |
ABT |
33.1
33.1 |
33.58 | 33.58 | 33.06 | 2,600 | 0 | 0 | 0 |
ABW |
10.8
10.8 |
10.30 | 11.10 | 10.30 | 963,048 | 0 | 0 | 0 |
ACB |
23.2
23.2 |
23.27 | 23.31 | 23.10 | 7,401,800 | 0 | 0 | 0 |
ACC |
12.1
12.1 |
12.05 | 12.20 | 12.05 | 3,900 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
34.15 | 34.43 | 33.31 | 15,900 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.25 | 12.30 | 12.10 | 31,600 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ACV |
83
83 |
83.50 | 84.80 | 81.90 | 208,100 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.54 | 17.54 | 16.99 | 300 | 0 | 0 | 0 |
ADG |
20
20 |
19.85 | 20 | 19.85 | 1,300 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
11.95 | 12.41 | 11.95 | 724,300 | 0 | 0 | 0 |
AFX |
9
9 |
9 | 9.10 | 8.90 | 217,400 | 0 | 0 | 0 |
AG1 |
6.8
6.8 |
7.80 | 7.80 | 6.82 | 16,400 | 0 | 0 | 0 |
AGG |
19.6
19.6 |
19.64 | 19.64 | 19.44 | 139,100 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
24.1
24.1 |
25 | 25 | 24.11 | 2,800 | 0 | 0 | 0 |
AGR |
16.5
16.5 |
16.78 | 16.88 | 16.49 | 1,136,300 | 0 | 0 | 0 |
AIC |
13.7
13.7 |
14 | 14 | 13.70 | 11,900 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 3,800 | 0 | 0 | 0 |
ALV |
4
4 |
3.90 | 4 | 3.90 | 18,103 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.30 | 10.49 | 9.81 | 162,400 | 0 | 0 | 0 |
AMV |
4.2
4.2 |
4.10 | 4.30 | 4 | 5,243,716 | 0 | 0 | 0 |
ANT |
9.9
9.9 |
9.30 | 9.90 | 9.30 | 4,602 | 0 | 0 | 0 |
ANV |
31.1
31.1 |
30.70 | 31.40 | 30.65 | 1,671,300 | 0 | 0 | 0 |
APF |
47.4
47.4 |
47.39 | 47.39 | 47.07 | 14,200 | 0 | 0 | 0 |
APG |
14.2
14.2 |
14.10 | 14.30 | 14.05 | 162,000 | 0 | 0 | 0 |
APH |
8.7
8.7 |
8.90 | 8.90 | 8.65 | 1,017,500 | 0 | 0 | 0 |
API |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 266,681 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 244,966 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
20.80 | 21.35 | 20.40 | 6,100 | 0 | 0 | 0 |
ASM |
10
10 |
9.82 | 10.09 | 9.77 | 3,493,200 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5 | 5.04 | 4.99 | 68,400 | 0 | 0 | 0 |
AST |
56.5
56.5 |
56.57 | 57.26 | 56.47 | 67,500 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
AVC |
57.8
57.8 |
59 | 59 | 57.80 | 2,627 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.70 | 12.70 | 12.50 | 1,800 | 0 | 0 | 0 |
BAF |
17.6
17.6 |
17.89 | 17.89 | 17.65 | 1,537,800 | 0 | 0 | 0 |
BAL |
6.0
6.0 |
6.02 | 6.02 | 6.02 | 0 | 0 | 0 | 0 |
BAX |
41.4
41.4 |
41.38 | 41.38 | 41.38 | 400 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.20 | 49.49 | 49.49 | 300 | 0 | 0 | 0 |
BBM |
9.9
9.9 |
8.66 | 9.91 | 9.91 | 1,300 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
11
11 |
11.40 | 11.40 | 11 | 1,500 | 0 | 0 | 0 |
BCA |
20.3
20.3 |
20 | 20.30 | 20 | 135,678 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10
10 |
10 | 10.10 | 9.90 | 291,891 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.06 | 6.20 | 6 | 71,600 | 0 | 0 | 0 |
BCF |
26.0
26.0 |
26.98 | 26.98 | 26.05 | 3,900 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.74 | 8.05 | 7.75 | 11,393,500 | 0 | 0 | 0 |
BCM |
65.1
65.1 |
65.80 | 67.30 | 65.10 | 1,318,800 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
6.0
6.0 |
5.92 | 6.12 | 5.92 | 1,484,119 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
BDG |
28.7
28.7 |
28.32 | 28.78 | 28.50 | 2,100 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.20 | 13.20 | 13 | 63,500 | 0 | 0 | 0 |
BDW |
20.2
20.2 |
20.36 | 20.36 | 19.32 | 1,900 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.0
25.0 |
25.33 | 25.57 | 24.95 | 179,000 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
BHC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
21.8
21.8 |
25.60 | 25.60 | 21.80 | 8,001 | 0 | 0 | 0 |
BHN |
37.6
37.6 |
37.52 | 38.48 | 37.62 | 2,200 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
27.5
27.5 |
27.18 | 27.52 | 27.04 | 56,400 | 0 | 0 | 0 |
BID |
49.8
49.8 |
49.75 | 49.90 | 49.50 | 1,596,200 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 86,800 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.90 | 7.90 | 7.30 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.23 | 4.17 | 52,900 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
10.90 | 10.90 | 10.60 | 38,900 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.0
33.0 |
32.98 | 32.98 | 32.98 | 110 | 0 | 0 | 0 |
BMC |
18.4
18.4 |
18.31 | 18.36 | 17.94 | 47,100 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.9
8.9 |
9.30 | 9.30 | 8.90 | 2,700 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
BMI |
20.4
20.4 |
20.51 | 20.83 | 20.33 | 281,700 | 0 | 0 | 0 |
BMJ |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
104.4
104.4 |
99.72 | 106.26 | 100.57 | 669,900 | 0 | 0 | 0 |
BMS |
9.6
9.6 |
9.55 | 9.64 | 9.55 | 75,600 | 0 | 0 | 0 |
BMV |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 1,100 | 0 | 0 | 0 |
BNA |
12.5
12.5 |
12.20 | 12.60 | 12.20 | 411,632 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.3
3.3 |
3 | 3.30 | 2.90 | 3,496,100 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.72 | 12.90 | 12.44 | 2,900 | 0 | 0 | 0 |
BRR |
16.8
16.8 |
16.37 | 16.76 | 16.37 | 700 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
19
19 |
18.90 | 19 | 18.90 | 2,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11
11 |
11.80 | 11.80 | 11 | 8,000 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
48
48 |
48.82 | 48.82 | 48 | 959,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 100 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 500 | 0 | 0 | 0 |
BSR |
19.7
19.7 |
19.60 | 20 | 19.50 | 6,404,703 | 0 | 0 | 0 |
BST |
16.5
16.5 |
17.20 | 17.20 | 16.50 | 700 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 100 | 0 | 0 | 0 |
BTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 11 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 15,800 | 0 | 0 | 0 |
BTP |
14.8
14.8 |
14.93 | 14.98 | 14.81 | 33,900 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 14,900 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 1,000 | 0 | 0 | 0 |
BTU |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 6 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
10 | 10 | 9.82 | 268,074 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.20 | 2.40 | 2.20 | 33,500 | 0 | 0 | 0 |
BVH |
42.2
42.2 |
42.45 | 42.60 | 42.15 | 400,600 | 0 | 0 | 0 |
BVL |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
BVN |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
BVS |
25.9
25.9 |
26.19 | 26.19 | 25.90 | 218,500 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.0
38.0 |
38.55 | 38.55 | 37.98 | 138,300 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
18
18 |
18 | 18 | 17.80 | 13,200 | 0 | 0 | 0 |
C47 |
7.0
7.0 |
6.95 | 7.01 | 6.65 | 184,400 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.80 | 12 | 11.40 | 4,056,426 | 0 | 0 | 0 |
C69 |
8
8 |
7.90 | 8.30 | 7.90 | 685,044 | 0 | 0 | 0 |
C92 |
3
3 |
3 | 3 | 3 | 700 | 0 | 0 | 0 |
CAB |
12.1
12.1 |
9.93 | 12.06 | 9.93 | 1,300 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
6.87 | 7.07 | 6.78 | 40,300 | 0 | 0 | 0 |
CAN |
53.6
53.6 |
51.66 | 55.56 | 53.61 | 200 | 0 | 0 | 0 |
CAP |
52.9
52.9 |
52.35 | 52.92 | 52.60 | 12,100 | 0 | 0 | 0 |
CAR |
22.4
22.4 |
22.30 | 22.50 | 22.20 | 4,500 | 0 | 0 | 0 |
CAT |
16.1
16.1 |
15.87 | 16.06 | 15.96 | 6,000 | 0 | 0 | 0 |
CAV |
66.5
66.5 |
66.29 | 66.48 | 66.29 | 1,500 | 0 | 0 | 0 |
CBI |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
CBS |
31.7
31.7 |
31.60 | 32.50 | 31 | 33,900 | 0 | 0 | 0 |
CC1 |
15.6
15.6 |
15.70 | 15.90 | 15.50 | 32,100 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 0 | 0 | 0 | 0 |
CCI |
24.4
24.4 |
25.80 | 25.80 | 22.80 | 1,100 | 0 | 0 | 0 |
CCL |
9.0
9.0 |
8.87 | 9.03 | 8.68 | 1,018,400 | 0 | 0 | 0 |
CCM |
30.2
30.2 |
29.92 | 30.21 | 29.92 | 4,500 | 0 | 0 | 0 |
CCP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.40 | 20 | 467,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 1,500 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.45 | 10.54 | 10.45 | 600 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.38 | 5.48 | 5.38 | 1,400 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.7
5.7 |
5.50 | 5.90 | 5.40 | 885,700 | 0 | 0 | 0 |
CEO |
20.5
20.5 |
20.86 | 20.86 | 20.48 | 6,078,453 | 0 | 0 | 0 |
CET |
5.9
5.9 |
5.60 | 6 | 5.70 | 900 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 200 | 0 | 0 | 0 |
CGV |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
26.5
26.5 |
26.16 | 26.64 | 26.16 | 47,600 | 0 | 0 | 0 |
CHS |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 100 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11
11 |
11.40 | 11.70 | 11 | 23,803 | 0 | 0 | 0 |
CID |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.17 | 6.20 | 6.11 | 130,000 | 0 | 0 | 0 |
CII |
18.4
18.4 |
18.31 | 18.55 | 18.12 | 9,035,300 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
3 | 3.30 | 2.60 | 1,200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.5
23.5 |
23.69 | 23.69 | 23.51 | 300 | 0 | 0 | 0 |
CKG |
20.9
20.9 |
20.90 | 20.90 | 20.25 | 54,500 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
12.60 | 13.81 | 13.81 | 2,100 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
37.15 | 37.15 | 37.05 | 3,900 | 0 | 0 | 0 |
CLH |
25.0
25.0 |
24.99 | 25.18 | 24.80 | 2,800 | 0 | 0 | 0 |
CLL |
38.0
38.0 |
38.25 | 38.44 | 37.68 | 2,700 | 0 | 0 | 0 |
CLM |
65.4
65.4 |
65.42 | 65.42 | 65.42 | 0 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
14.1
14.1 |
14.04 | 14.24 | 14.04 | 70,412 | 0 | 0 | 0 |
CMC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CMD |
17.3
17.3 |
17.31 | 17.69 | 17.31 | 6,100 | 0 | 0 | 0 |
CMF |
204.5
204.5 |
204.46 | 204.46 | 204.46 | 0 | 0 | 0 | 0 |
CMG |
40.1
40.1 |
40.20 | 40.20 | 39.75 | 72,300 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.20 | 6.20 | 6 | 8,800 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.1
16.1 |
16.20 | 16.40 | 15.90 | 113,300 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.56 | 8.56 | 8.54 | 2,100 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.79 | 8.88 | 8.78 | 535,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.6
29.6 |
29.50 | 29.60 | 29.50 | 1,600 | 0 | 0 | 0 |
CNG |
29.6
29.6 |
29.50 | 29.80 | 29.50 | 125,700 | 0 | 0 | 0 |
CNT |
16.2
16.2 |
15.81 | 16.28 | 15.81 | 2,230 | 0 | 0 | 0 |
COM |
34.6
34.6 |
33.97 | 34.78 | 34.45 | 1,000 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 6 | 39 | 0 | 0 | 0 |
CPC |
15.0
15.0 |
14.97 | 14.97 | 14.97 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.2
28.2 |
27.69 | 27.69 | 27.69 | 36 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 200 | 0 | 0 | 0 |
CRC |
7.5
7.5 |
7.49 | 7.50 | 7.37 | 270,400 | 0 | 0 | 0 |
CRE |
8.8
8.8 |
8.85 | 8.90 | 8.66 | 830,800 | 0 | 0 | 0 |
CSC |
24
24 |
21.50 | 24 | 21.50 | 20,318 | 0 | 0 | 0 |
CSI |
29.7
29.7 |
29 | 29.70 | 29.10 | 24,100 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.35 | 12.35 | 12.30 | 17,800 | 0 | 0 | 0 |
CST |
19.5
19.5 |
19.40 | 19.77 | 19.31 | 72,423 | 0 | 0 | 0 |
CSV |
22.7
22.7 |
23.01 | 23.36 | 22.58 | 641,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.9
68.9 |
68.60 | 69.70 | 68.60 | 1,818,900 | 0 | 0 | 0 |
CTF |
30
30 |
30.30 | 30.30 | 29.85 | 159,800 | 0 | 0 | 0 |
CTG |
35.7
35.7 |
35.55 | 35.75 | 35.25 | 7,056,000 | 0 | 0 | 0 |
CTI |
16.5
16.5 |
16.55 | 16.65 | 16.45 | 482,700 | 0 | 0 | 0 |
CTP |
3.7
3.7 |
3.70 | 3.90 | 3.70 | 163,200 | 0 | 0 | 0 |
CTR |
97.2
97.2 |
94.01 | 97.34 | 94.01 | 377,200 | 0 | 0 | 0 |
CTS |
30.8
30.8 |
31 | 31 | 30.75 | 1,087,000 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 593,033 | 0 | 0 | 0 |
CVT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
CX8 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.90 | 13 | 12.80 | 1,100 | 0 | 0 | 0 |
D17 |
42.6
42.6 |
42.79 | 42.79 | 42.60 | 401 | 0 | 0 | 0 |
D2D |
34.8
34.8 |
35 | 35.10 | 34.55 | 37,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.80 | 12.89 | 12.89 | 2,200 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.23 | 3.35 | 3.23 | 750,100 | 0 | 0 | 0 |
DAH |
4.4
4.4 |
4.39 | 4.47 | 4.36 | 213,100 | 0 | 0 | 0 |
DAN |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 |
DBC |
25.9
25.9 |
25.64 | 26.15 | 25.51 | 11,728,100 | 0 | 0 | 0 |
DBD |
43.2
43.2 |
43.20 | 43.20 | 42.72 | 74,800 | 0 | 0 | 0 |
DBM |
24.6
24.6 |
24.63 | 24.63 | 24.63 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
11.05 | 11.10 | 10.79 | 73,800 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 1,100 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
10.27 | 10.27 | 10.05 | 336,700 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 4,601 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.5
24.5 |
24.70 | 24.70 | 24.45 | 42,200 | 0 | 0 | 0 |
DCM |
32.6
32.6 |
32.84 | 33.07 | 32.65 | 3,373,300 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 780,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 3,210 | 0 | 0 | 0 |
DDV |
11.1
11.1 |
10.68 | 11.16 | 10.58 | 2,376,100 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 300 | 0 | 0 | 0 |
DFF |
9.2
9.2 |
9.40 | 9.40 | 8.30 | 6,300 | 0 | 0 | 0 |
DGC |
101.2
101.2 |
101.70 | 102.80 | 100.70 | 2,842,500 | 0 | 0 | 0 |
DGT |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 812,651 | 0 | 0 | 0 |
DGW |
42.7
42.7 |
43.18 | 43.18 | 42.34 | 1,826,500 | 0 | 0 | 0 |
DHA |
48.6
48.6 |
48.97 | 48.97 | 48.59 | 76,000 | 0 | 0 | 0 |
DHC |
41.7
41.7 |
40.55 | 42.31 | 40.26 | 762,600 | 0 | 0 | 0 |
DHD |
18.8
18.8 |
18.82 | 18.82 | 18.82 | 100 | 0 | 0 | 0 |
DHG |
102.5
102.5 |
103.07 | 103.07 | 102.13 | 6,000 | 0 | 0 | 0 |
DHM |
8.3
8.3 |
7.77 | 8.31 | 7.81 | 183,600 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
26.9
26.9 |
27.40 | 29.50 | 26.50 | 70,800 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 18,800 | 0 | 0 | 0 |
DIG |
27
27 |
27.20 | 27.30 | 27 | 12,816,100 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.78 | 20.78 | 20.70 | 3,400 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 1,170,797 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.4
2.4 |
2.30 | 2.39 | 2.29 | 3,171,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 2,000 | 0 | 0 | 0 |
DMC |
55.9
55.9 |
55.93 | 55.93 | 55.93 | 1,200 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 106 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
9.12 | 9.12 | 8.55 | 100 | 0 | 0 | 0 |
DNH |
45.2
45.2 |
45.22 | 45.22 | 45.22 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.50 | 20.80 | 20 | 700 | 0 | 0 | 0 |
DNT |
32.5
32.5 |
32.63 | 32.63 | 32.63 | 63 | 0 | 0 | 0 |
DNW |
26.6
26.6 |
26.39 | 26.58 | 26.39 | 10,101 | 0 | 0 | 0 |
DOC |
7.8
7.8 |
8.62 | 8.62 | 7.66 | 2,400 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
35.1
35.1 |
36.08 | 36.85 | 35.11 | 7,200 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
68.5
68.5 |
70.46 | 70.46 | 68.54 | 49,200 | 0 | 0 | 0 |
DPG |
41.2
41.2 |
41.48 | 41.58 | 40.59 | 595,800 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.8
32.8 |
33.17 | 33.26 | 32.69 | 1,892,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.8
34.8 |
34.90 | 35.75 | 34.75 | 668,500 | 0 | 0 | 0 |
DQC |
16.3
16.3 |
15.90 | 16.25 | 15.90 | 88,800 | 0 | 0 | 0 |
DRC |
31.8
31.8 |
32.29 | 32.54 | 31.75 | 975,500 | 0 | 0 | 0 |
DRG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 2,600 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.85 | 5 | 4.83 | 1,568,300 | 0 | 0 | 0 |
DRI |
8.2
8.2 |
8.28 | 8.28 | 8.08 | 334,400 | 0 | 0 | 0 |
DRL |
64.1
64.1 |
65.11 | 65.11 | 63.22 | 3,700 | 0 | 0 | 0 |
DS3 |
4.7
4.7 |
4.90 | 4.90 | 4.70 | 700 | 0 | 0 | 0 |
DSC |
21
21 |
21.10 | 21.40 | 20.70 | 85,000 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DSN |
53.3
53.3 |
53.18 | 53.38 | 52.99 | 14,500 | 0 | 0 | 0 |
DST |
4.4
4.4 |
4.40 | 4.60 | 4.40 | 816,611 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.18 | 5.30 | 5.12 | 7,900 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 200 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 16,000 | 0 | 0 | 0 |
DTD |
25.0
25.0 |
25.57 | 25.74 | 25.04 | 847,900 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 113,500 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 100 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
14.20 | 14.30 | 14.20 | 300 | 0 | 0 | 0 |
DTP |
119.3
119.3 |
119.26 | 119.26 | 119.26 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11.20 | 11.20 | 11 | 5,300 | 0 | 0 | 0 |
DVG |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 296,029 | 0 | 0 | 0 |
DVM |
9.9
9.9 |
10 | 10 | 9.75 | 411,373 | 0 | 0 | 0 |
DVN |
18.7
18.7 |
18.11 | 20.06 | 17.91 | 207,800 | 0 | 0 | 0 |
DVP |
64.7
64.7 |
64.23 | 64.70 | 64.23 | 5,300 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 1,100 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.80 | 13.00 | 12.80 | 21,300 | 0 | 0 | 0 |
DXG |
18.5
18.5 |
18.75 | 18.85 | 18.50 | 7,650,300 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
14.4
14.4 |
14.18 | 14.76 | 14.18 | 718,200 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.10 | 7.21 | 7.10 | 1,348,600 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.75 | 3.75 | 3.66 | 7,900 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 300 | 0 | 0 | 0 |
EBS |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 2,700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
17.29 | 17.38 | 17.15 | 10,575,700 | 0 | 0 | 0 |
EID |
20.9
20.9 |
21.13 | 21.13 | 20.47 | 38,600 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 49,875 | 0 | 0 | 0 |
ELC |
21.4
21.4 |
21.50 | 21.70 | 21.40 | 382,000 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.1
23.1 |
23.32 | 23.32 | 23.13 | 730 | 0 | 0 | 0 |
EPC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
EPH |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.79 | 13.89 | 13.51 | 110,100 | 0 | 0 | 0 |
EVF |
17.5
17.5 |
17.05 | 17.50 | 16.75 | 19,546,200 | 0 | 0 | 0 |
EVG |
5.5
5.5 |
5.29 | 5.48 | 5.29 | 2,866,500 | 0 | 0 | 0 |
EVS |
8
8 |
8 | 8.10 | 8 | 300,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.53 | 4.60 | 4.51 | 130,400 | 0 | 0 | 0 |
FCN |
14.6
14.6 |
14.50 | 14.84 | 14.50 | 2,936,500 | 0 | 0 | 0 |
FCS |
7.9
7.9 |
8.10 | 8.10 | 7.80 | 1,200 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
25.3
25.3 |
25.27 | 25.27 | 25.27 | 0 | 0 | 0 | 0 |
FIC |
13.1
13.1 |
12.86 | 13.06 | 13.06 | 100 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.50 | 2.70 | 2.50 | 1,179,200 | 0 | 0 | 0 |
FIR |
10.5
10.5 |
10.65 | 10.65 | 10.25 | 2,324,400 | 0 | 0 | 0 |
FIT |
5.1
5.1 |
4.75 | 5.08 | 4.78 | 8,805,000 | 0 | 0 | 0 |
FMC |
44.0
44.0 |
44.75 | 44.94 | 43.98 | 81,500 | 0 | 0 | 0 |
FOC |
77.1
77.1 |
76.41 | 77.19 | 76.31 | 3,800 | 0 | 0 | 0 |
FOX |
59.5
59.5 |
59.30 | 59.49 | 58.53 | 68,958 | 0 | 0 | 0 |
FPT |
90.3
90.3 |
91.46 | 91.55 | 90.34 | 1,718,700 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
FRT |
126.5
126.5 |
126.80 | 128 | 125 | 234,500 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.5
36.5 |
36.53 | 36.53 | 36.53 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
36.1
36.1 |
36.62 | 36.90 | 36.12 | 700,000 | 0 | 0 | 0 |
G36 |
8.5
8.5 |
8.20 | 8.80 | 8.20 | 996,036 | 0 | 0 | 0 |
GAS |
70.9
70.9 |
70.71 | 71.62 | 70.53 | 1,037,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 311 | 0 | 0 | 0 |
GDA |
25
25 |
25.10 | 25.20 | 24.70 | 146,023 | 0 | 0 | 0 |
GDT |
24.2
24.2 |
24.25 | 24.25 | 24.05 | 15,200 | 0 | 0 | 0 |
GDW |
25.0
25.0 |
25.01 | 25.01 | 25.01 | 0 | 0 | 0 | 0 |
GEE |
28.1
28.1 |
27.56 | 28.05 | 27.17 | 14,100 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
12.90 | 12.95 | 12.81 | 390,600 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22.3
22.3 |
22.40 | 22.70 | 22.30 | 10,864,300 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.9
27.9 |
27.90 | 27.90 | 23.80 | 120,900 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
14.00 | 14.75 | 14.00 | 23,700 | 0 | 0 | 0 |
GIL |
32.5
32.5 |
31.45 | 32.50 | 31.10 | 1,253,000 | 0 | 0 | 0 |
GKM |
31.4
31.4 |
31 | 31.50 | 29.70 | 546,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 17.43 | 16.46 | 15,900 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 8.90 | 8.67 | 4,000 | 0 | 0 | 0 |
GMD |
69.4
69.4 |
69.82 | 70.11 | 68.75 | 507,200 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
8.91 | 8.99 | 8.84 | 1,400 | 0 | 0 | 0 |
GMX |
18.0
18.0 |
18.05 | 18.05 | 17.96 | 100 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 200 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.23 | 3.23 | 3.23 | 0 | 0 | 0 | 0 |
GSM |
17.1
17.1 |
15.59 | 17.06 | 15.59 | 1,149 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.86 | 10.95 | 10.86 | 111,900 | 0 | 0 | 0 |
GTA |
12.6
12.6 |
12.97 | 12.97 | 12.59 | 4,100 | 0 | 0 | 0 |
GTS |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 203 | 0 | 0 | 0 |
GVR |
28.0
28.0 |
28.15 | 28.30 | 27.75 | 2,740,800 | 0 | 0 | 0 |
H11 |
4.8
4.8 |
4.90 | 4.90 | 4.40 | 10,100 | 0 | 0 | 0 |
HAC |
10.3
10.3 |
10.60 | 10.60 | 10 | 17,500 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
19.7
19.7 |
21.80 | 21.80 | 17.90 | 7,300 | 0 | 0 | 0 |
HAG |
12.6
12.6 |
12.80 | 13.10 | 12.60 | 12,957,100 | 0 | 0 | 0 |
HAH |
35.9
35.9 |
35.87 | 36.26 | 35.78 | 1,614,700 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10.20 | 10 | 10,100 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.88 | 4.94 | 4.83 | 374,900 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.35 | 4.41 | 4.30 | 495,700 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
HAT |
42.7
42.7 |
42.66 | 42.66 | 42.66 | 0 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
3.30 | 3.30 | 2.90 | 400 | 0 | 0 | 0 |
HAX |
12.6
12.6 |
12.68 | 12.76 | 12.55 | 292,000 | 0 | 0 | 0 |
HBC |
8.9
8.9 |
8.94 | 9.10 | 8.90 | 1,901,200 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 100 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
7 | 7 | 6.50 | 500 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.75 | 6.58 | 27,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
20.8
20.8 |
20.79 | 20.79 | 20.79 | 100 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 1,100 | 0 | 0 | 0 |
HCD |
10.3
10.3 |
10.35 | 10.35 | 10 | 855,200 | 0 | 0 | 0 |
HCI |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HCM |
26.1
26.1 |
26.35 | 26.35 | 26.05 | 4,806,600 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
28.30 | 28.30 | 27.80 | 13,500 | 0 | 0 | 0 |
HD6 |
18.3
18.3 |
18.20 | 18.80 | 18.20 | 149,011 | 0 | 0 | 0 |
HD8 |
7.7
7.7 |
7.58 | 7.67 | 7.58 | 700 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 14,640 | 0 | 0 | 0 |
HDB |
22.0
22.0 |
22.57 | 22.57 | 21.99 | 7,166,400 | 0 | 0 | 0 |
HDC |
25.4
25.4 |
25.74 | 25.90 | 25.42 | 1,643,600 | 0 | 0 | 0 |
HDG |
24.0
24.0 |
24.08 | 24.31 | 23.99 | 1,713,300 | 0 | 0 | 0 |
HDM |
26.7
26.7 |
26.54 | 26.74 | 26.64 | 6,700 | 0 | 0 | 0 |
HDP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
HEC |
50.5
50.5 |
50.47 | 50.47 | 50.47 | 100 | 0 | 0 | 0 |
HEJ |
10.8
10.8 |
11.30 | 11.30 | 10.80 | 400 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HES |
17.5
17.5 |
20.40 | 20.40 | 17.50 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 399 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
52.3
52.3 |
50.61 | 52.30 | 49.68 | 8,000 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
93.3
93.3 |
93.30 | 93.30 | 93.30 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.6
10.6 |
10.60 | 10.65 | 10.50 | 216,100 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.4
4.4 |
4.27 | 4.47 | 4.27 | 5,482,100 | 0 | 0 | 0 |
HHV |
14.9
14.9 |
14.86 | 15.10 | 14.81 | 5,291,600 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.05 | 3.10 | 3 | 43,200 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 200 | 0 | 0 | 0 |
HII |
6.4
6.4 |
6.40 | 6.43 | 6.35 | 332,500 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HJS |
34.2
34.2 |
31.41 | 34.28 | 30.65 | 10,000 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.50 | 4.50 | 4.20 | 3,000 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 520 | 0 | 0 | 0 |
HLC |
11.6
11.6 |
11.67 | 11.67 | 11.58 | 25,400 | 0 | 0 | 0 |
HLD |
26.9
26.9 |
27.40 | 28 | 26.70 | 68,100 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.59 | 11.59 | 11.31 | 5,500 | 0 | 0 | 0 |
HMG |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
HMH |
14.7
14.7 |
14.90 | 14.90 | 14.70 | 800 | 0 | 0 | 0 |
HMR |
8.6
8.6 |
8.70 | 8.80 | 8.60 | 19,810 | 0 | 0 | 0 |
HMS |
39.5
39.5 |
40.30 | 40.40 | 39 | 19,400 | 0 | 0 | 0 |
HNB |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.80 | 13.80 | 13.50 | 7,900 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 100 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.05 | 4.33 | 4.14 | 10,586,600 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
21.13 | 21.13 | 21.13 | 0 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 6,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 2,100 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.9
23.9 |
24.07 | 24.07 | 23.88 | 2,400 | 0 | 0 | 0 |
HPG |
26.0
26.0 |
26.18 | 26.18 | 25.95 | 22,413,300 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.9
61.9 |
58.33 | 61.93 | 58.33 | 2,500 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.22 | 4.43 | 4.25 | 12,893,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50.3
50.3 |
54 | 54 | 50.30 | 2,400 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
6.60 | 6.90 | 6.70 | 15,400 | 0 | 0 | 0 |
HSG |
22.0
22.0 |
22.12 | 22.22 | 21.97 | 9,094,600 | 0 | 0 | 0 |
HSL |
5.9
5.9 |
5.72 | 5.96 | 5.74 | 395,400 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
8 | 8 | 6.70 | 700 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.1
8.1 |
8.10 | 9 | 8 | 109,759 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.50 | 13.55 | 13.30 | 374,000 | 0 | 0 | 0 |
HTC |
18.0
18.0 |
18.08 | 18.08 | 17.32 | 2,200 | 0 | 0 | 0 |
HTE |
4.1
4.1 |
4 | 4.40 | 4.10 | 8,500 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
30.75 | 30.75 | 30.52 | 7,700 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.35 | 15.35 | 15.26 | 6,800 | 0 | 0 | 0 |
HTL |
14.2
14.2 |
13.43 | 14.35 | 12.99 | 21,700 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HTN |
15.3
15.3 |
15.50 | 15.50 | 15.30 | 459,900 | 0 | 0 | 0 |
HTP |
12.5
12.5 |
12.40 | 12.60 | 12.40 | 45,300 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 1,200 | 0 | 0 | 0 |
HU4 |
11.8
11.8 |
11.80 | 11.80 | 11.60 | 27,900 | 0 | 0 | 0 |
HU6 |
6.3
6.3 |
5.60 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
HUB |
16.7
16.7 |
16.79 | 16.79 | 16.60 | 10,600 | 0 | 0 | 0 |
HUG |
36.3
36.3 |
36.34 | 36.34 | 36.34 | 100 | 0 | 0 | 0 |
HUT |
19
19 |
17.30 | 19.30 | 17.30 | 2,607,625 | 0 | 0 | 0 |
HVA |
7.9
7.9 |
7.80 | 8 | 7.80 | 10,100 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.11 | 5.17 | 5.11 | 186,100 | 0 | 0 | 0 |
HVN |
12.7
12.7 |
12.70 | 12.70 | 12.60 | 400,100 | 0 | 0 | 0 |
HVT |
65.4
65.4 |
66.83 | 66.83 | 65.37 | 7,900 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.94 | 2.97 | 2.94 | 18,600 | 0 | 0 | 0 |
HWS |
13.3
13.3 |
13.39 | 13.39 | 12.92 | 6,100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.50 | 2.30 | 106,300 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 8,300 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
41.60 | 41.70 | 41.70 | 4,800 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.24 | 11.43 | 11.24 | 19,100 | 0 | 0 | 0 |
IDC |
56.0
56.0 |
54.83 | 56.47 | 54.73 | 3,294,940 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.63 | 9.83 | 9.58 | 2,072,100 | 0 | 0 | 0 |
IDJ |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 1,655,937 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 100 | 0 | 0 | 0 |
IDV |
35.8
35.8 |
35.70 | 36.12 | 35.70 | 31,100 | 0 | 0 | 0 |
IFS |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 2,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.9
12.9 |
13.14 | 13.26 | 12.92 | 4,337,000 | 0 | 0 | 0 |
ILA |
4.9
4.9 |
4.81 | 5 | 4.72 | 103,016 | 0 | 0 | 0 |
ILB |
28.8
28.8 |
28.55 | 28.83 | 28.55 | 29,800 | 0 | 0 | 0 |
ILS |
11.6
11.6 |
12.70 | 12.70 | 10.80 | 2,801 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.4
29.4 |
29.14 | 29.41 | 29.14 | 14,700 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
46.2
46.2 |
46.53 | 46.53 | 46.15 | 5,727 | 0 | 0 | 0 |
IPA |
16.2
16.2 |
16.20 | 16.30 | 16 | 231,187 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.3
21.3 |
22.26 | 22.26 | 21.33 | 55,400 | 0 | 0 | 0 |
IST |
23.3
23.3 |
23.32 | 23.32 | 23.32 | 100 | 0 | 0 | 0 |
ITA |
6.7
6.7 |
6.51 | 6.88 | 6.57 | 11,432,100 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
11.30 | 11.45 | 11.20 | 612,600 | 0 | 0 | 0 |
ITD |
9.5
9.5 |
9.52 | 9.79 | 9.51 | 94,000 | 0 | 0 | 0 |
ITQ |
3
3 |
2.90 | 3.10 | 2.80 | 539,200 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 11,300 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.40 | 10.50 | 10.30 | 86,400 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.67 | 3.75 | 3.65 | 512,800 | 0 | 0 | 0 |
KBC |
31.8
31.8 |
31.75 | 32.05 | 31.75 | 5,785,200 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.39 | 7.39 | 7.11 | 2,600 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.1
58.1 |
58.01 | 59.03 | 57.83 | 817,700 | 0 | 0 | 0 |
KDH |
32.4
32.4 |
32.80 | 32.80 | 32.40 | 1,659,200 | 0 | 0 | 0 |
KDM |
18.1
18.1 |
18.13 | 18.13 | 17.38 | 7,800 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 7.04 | 6.75 | 128,600 | 0 | 0 | 0 |
KHD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.25 | 6.35 | 6.18 | 4,275,600 | 0 | 0 | 0 |
KHP |
9.0
9.0 |
9.06 | 9.06 | 9.02 | 35,400 | 0 | 0 | 0 |
KHS |
9.5
9.5 |
9.90 | 9.90 | 9.50 | 1,000 | 0 | 0 | 0 |
KHW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 100 | 0 | 0 | 0 |
KKC |
6
6 |
6.20 | 6.20 | 6 | 3,000 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.20 | 12.40 | 12.20 | 26,600 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.56 | 3.59 | 3.56 | 115,500 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.33 | 9.42 | 9.42 | 300 | 0 | 0 | 0 |
KOS |
39.8
39.8 |
39.60 | 39.90 | 39.70 | 335,400 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.82 | 4.88 | 4.80 | 278,600 | 0 | 0 | 0 |
KSB |
25.8
25.8 |
25.95 | 26.25 | 25.70 | 1,129,300 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 300 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.50 | 40.50 | 40 | 27,800 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
4 | 4.20 | 3.70 | 367,900 | 0 | 0 | 0 |
KST |
11.6
11.6 |
11.52 | 11.61 | 11.52 | 200 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
KTS |
46.2
46.2 |
42 | 46.20 | 42 | 4,800 | 0 | 0 | 0 |
KTT |
4.3
4.3 |
4.30 | 4.40 | 4 | 3,600 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
19.0
19.0 |
20.35 | 20.35 | 19.01 | 2,200 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,100 | 0 | 0 | 0 |
L14 |
41.9
41.9 |
41.88 | 42.47 | 41.69 | 177,700 | 0 | 0 | 0 |
L18 |
40.3
40.3 |
40.42 | 40.42 | 40.22 | 32,501 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 45,800 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 4,500 | 0 | 0 | 0 |
LAF |
13.9
13.9 |
13.03 | 13.95 | 13.40 | 50,900 | 0 | 0 | 0 |
LAI |
24.8
24.8 |
24.50 | 24.75 | 24.30 | 3,000 | 0 | 0 | 0 |
LAS |
17.9
17.9 |
18.25 | 18.25 | 17.67 | 1,251,200 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.10 | 21.48 | 21.00 | 47,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 11 | 0 | 0 | 0 |
LCG |
12.9
12.9 |
12.59 | 13.17 | 12.59 | 12,308,900 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.70 | 2.90 | 2.60 | 636,600 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.97 | 3.08 | 2.95 | 4,196,800 | 0 | 0 | 0 |
LDP |
13.4
13.4 |
13.20 | 13.40 | 12.50 | 40,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6 | 6.20 | 6 | 500 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
5.90 | 5.90 | 5 | 200 | 0 | 0 | 0 |
LGC |
58.5
58.5 |
58.49 | 58.49 | 58.49 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.94 | 4.06 | 3.94 | 147,500 | 0 | 0 | 0 |
LHC |
48.9
48.9 |
48.52 | 48.91 | 48.52 | 3,312 | 0 | 0 | 0 |
LHG |
33.8
33.8 |
33.72 | 34.15 | 33.53 | 250,000 | 0 | 0 | 0 |
LIC |
15.6
15.6 |
15.10 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 983,911 | 0 | 0 | 0 |
LIX |
29.8
29.8 |
29.22 | 29.85 | 29.22 | 22,200 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.20 | 9.90 | 9 | 6,300 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 35,700 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.80 | 3 | 2.70 | 828,871 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.7
17.7 |
17.75 | 17.90 | 17.65 | 2,325,900 | 0 | 0 | 0 |
LPT |
6
6 |
6.20 | 6.20 | 6 | 6,500 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 8,441 | 0 | 0 | 0 |
LSS |
11.5
11.5 |
10.74 | 11.49 | 10.74 | 4,305,300 | 0 | 0 | 0 |
LTG |
27
27 |
27 | 27.10 | 27 | 207,907 | 0 | 0 | 0 |
M10 |
21.2
21.2 |
21.09 | 21.19 | 21.09 | 333 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.1
13.1 |
13.20 | 13.20 | 13 | 14,167 | 0 | 0 | 0 |
MAS |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
MBB |
23.4
23.4 |
23.48 | 23.58 | 23.34 | 14,943,900 | 0 | 0 | 0 |
MBG |
5.1
5.1 |
5 | 5.10 | 4.90 | 1,429,310 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.1
22.1 |
22.52 | 22.61 | 21.94 | 4,494,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.0
8.0 |
8.04 | 8.04 | 8.04 | 2,700 | 0 | 0 | 0 |
MCH |
101.8
101.8 |
102.60 | 102.60 | 100.88 | 19,000 | 0 | 0 | 0 |
MCM |
41.9
41.9 |
41.25 | 41.93 | 41.15 | 52,944 | 0 | 0 | 0 |
MCO |
18.1
18.1 |
16.50 | 18.10 | 17.50 | 261,800 | 0 | 0 | 0 |
MCP |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.52 | 4,200 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
MDG |
13.2
13.2 |
12.45 | 13.15 | 12.45 | 400 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 1,800 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.90 | 24.90 | 24.80 | 5,600 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.44 | 4.82 | 4.54 | 23,400 | 0 | 0 | 0 |
MGG |
28.5
28.5 |
29.90 | 33.50 | 28.50 | 600 | 0 | 0 | 0 |
MGR |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 69 | 0 | 0 | 0 |
MH3 |
31.4
31.4 |
32.13 | 32.13 | 31.45 | 200 | 0 | 0 | 0 |
MHC |
8.5
8.5 |
8.30 | 8.52 | 8.30 | 264,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
14.80 | 15 | 15 | 100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.99 | 17.08 | 16.89 | 185,300 | 0 | 0 | 0 |
MKP |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 100 | 0 | 0 | 0 |
MKV |
10.1
10.1 |
11.20 | 11.20 | 10.10 | 2,300 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28.2
28.2 |
27.80 | 28.20 | 27.90 | 1,100 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.6
17.6 |
17.40 | 17.70 | 17.30 | 276,300 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.1
18.1 |
16.03 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
MRF |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
MSB |
12.1
12.1 |
12.19 | 12.19 | 11.88 | 14,005,200 | 0 | 0 | 0 |
MSH |
39.9
39.9 |
39.75 | 40.15 | 39.70 | 73,300 | 0 | 0 | 0 |
MSN |
68.1
68.1 |
68 | 69.30 | 67.80 | 4,149,500 | 0 | 0 | 0 |
MSR |
14.4
14.4 |
14.70 | 14.70 | 14.40 | 195,800 | 0 | 0 | 0 |
MST |
7.2
7.2 |
6.90 | 7.40 | 6.90 | 2,102,200 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 19,200 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
8.8
8.8 |
7.50 | 8.80 | 6.90 | 11,100 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 10,900 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.1
14.1 |
14.06 | 14.06 | 14.06 | 0 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.89 | 18.89 | 18.80 | 500 | 0 | 0 | 0 |
MVC |
12.2
12.2 |
12.18 | 12.28 | 11.61 | 6,000 | 0 | 0 | 0 |
MVN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 100 | 0 | 0 | 0 |
MWG |
44.9
44.9 |
45.93 | 45.93 | 44.84 | 11,202,700 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.9
13.9 |
13.64 | 13.86 | 13.64 | 328,100 | 0 | 0 | 0 |
NAG |
9.1
9.1 |
9 | 9.20 | 9 | 74,302 | 0 | 0 | 0 |
NAP |
11.4
11.4 |
12.57 | 12.57 | 11.44 | 100 | 0 | 0 | 0 |
NAS |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
NAU |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 2,200 | 0 | 0 | 0 |
NAV |
14.3
14.3 |
14.49 | 14.49 | 14.26 | 7,500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.2
21.2 |
20.60 | 21.40 | 20.30 | 355,500 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
12.12 | 12.12 | 11.84 | 59,980 | 0 | 0 | 0 |
NBE |
11.4
11.4 |
11.86 | 11.86 | 11.40 | 41,100 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
NBT |
13.7
13.7 |
13.74 | 13.74 | 13.74 | 100 | 0 | 0 | 0 |
NBW |
23.8
23.8 |
23.79 | 23.79 | 23.79 | 0 | 0 | 0 | 0 |
NCG |
12.5
12.5 |
12.80 | 12.80 | 12.40 | 14,315 | 0 | 0 | 0 |
NCS |
24.1
24.1 |
24.10 | 24.10 | 24 | 1,400 | 0 | 0 | 0 |
NCT |
86.2
86.2 |
86.29 | 86.29 | 86.19 | 600 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
NDN |
11.5
11.5 |
11.50 | 11.60 | 11.30 | 424,300 | 0 | 0 | 0 |
NDP |
24.0
24.0 |
23.99 | 23.99 | 23.99 | 0 | 0 | 0 | 0 |
NDT |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 4,800 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 900 | 0 | 0 | 0 |
NED |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 75,500 | 0 | 0 | 0 |
NEM |
34.6
34.6 |
29 | 34.60 | 29 | 212 | 0 | 0 | 0 |
NET |
79.0
79.0 |
78.98 | 78.98 | 78.98 | 0 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.74 | 10.83 | 10.83 | 12,600 | 0 | 0 | 0 |
NHA |
17.5
17.5 |
17.45 | 17.70 | 17.10 | 563,800 | 0 | 0 | 0 |
NHC |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
NHH |
18.8
18.8 |
18.49 | 18.98 | 18.54 | 952,400 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.70 | 10.70 | 10.56 | 6,300 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
23.8
23.8 |
24.05 | 24.20 | 23.80 | 7,749,500 | 0 | 0 | 0 |
NLG |
38.6
38.6 |
38.56 | 38.81 | 38.46 | 1,393,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.6
17.6 |
17.61 | 17.80 | 17.41 | 11,900 | 0 | 0 | 0 |
NNT |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
NO1 |
10.2
10.2 |
10 | 10.40 | 9.98 | 195,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.3
5.3 |
5.10 | 5.50 | 5.10 | 1,914,404 | 0 | 0 | 0 |
NS2 |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 100 | 0 | 0 | 0 |
NSC |
73.0
73.0 |
73.00 | 73.00 | 73.00 | 200 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5 | 5 | 4.90 | 11,300 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
7.25 | 7.34 | 7.25 | 3,200 | 0 | 0 | 0 |
NT2 |
25.4
25.4 |
25.59 | 25.64 | 25.35 | 1,309,300 | 0 | 0 | 0 |
NTC |
207.5
207.5 |
206 | 207.50 | 203.20 | 6,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.5
49.5 |
54.80 | 54.80 | 49.45 | 100 | 0 | 0 | 0 |
NTL |
14.4
14.4 |
14.08 | 14.69 | 13.97 | 1,523,400 | 0 | 0 | 0 |
NTP |
39.5
39.5 |
38.70 | 39.86 | 38.52 | 94,300 | 0 | 0 | 0 |
NTT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NTW |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 0 | 0 | 0 | 0 |
NUE |
8.1
8.1 |
8.15 | 8.15 | 8.15 | 1,005 | 0 | 0 | 0 |
NVB |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 193,121 | 0 | 0 | 0 |
NVL |
17.1
17.1 |
17.35 | 17.40 | 17.10 | 22,159,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8 | 8.09 | 7.46 | 3,100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
13.8
13.8 |
13.40 | 13.80 | 13.30 | 32,700 | 0 | 0 | 0 |
OCB |
12.9
12.9 |
13.08 | 13.17 | 12.92 | 2,684,400 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7 | 6.90 | 8,600 | 0 | 0 | 0 |
ODE |
44
44 |
44.20 | 44.30 | 43.90 | 24,200 | 0 | 0 | 0 |
OGC |
7.5
7.5 |
7.52 | 7.59 | 7.46 | 476,800 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
10.06 | 10.06 | 9.87 | 294,400 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.74 | 21.83 | 21.74 | 10,300 | 0 | 0 | 0 |
ORS |
14.6
14.6 |
14.38 | 14.73 | 14.33 | 4,086,000 | 0 | 0 | 0 |
PAC |
30.1
30.1 |
29.35 | 30.08 | 28.91 | 16,000 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.3
22.3 |
22.38 | 22.47 | 22.18 | 1,027,900 | 0 | 0 | 0 |
PAP |
18.5
18.5 |
18 | 18.50 | 18 | 300 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.20 | 4.50 | 4.20 | 1,118,360 | 0 | 0 | 0 |
PAT |
91.8
91.8 |
91.95 | 92.05 | 91.06 | 21,295 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.40 | 7.50 | 7.30 | 93,250 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.70 | 11.90 | 11.40 | 11,200 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
29.3
29.3 |
29 | 29.60 | 28.90 | 10,956,400 | 0 | 0 | 0 |
PCC |
19.5
19.5 |
19 | 19.50 | 19.50 | 900 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
18.14 | 18.14 | 17.68 | 300 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
7.20 | 7.20 | 6.50 | 2,600 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.91 | 8.91 | 8.82 | 15,605 | 0 | 0 | 0 |
PCM |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 9,200 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.38 | 8.48 | 8.38 | 2,600 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.50 | 6.10 | 5.50 | 3,800 | 0 | 0 | 0 |
PDN |
107.9
107.9 |
107.89 | 107.89 | 107.89 | 0 | 0 | 0 | 0 |
PDR |
26.3
26.3 |
26.65 | 26.79 | 26.25 | 8,795,600 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.15 | 9.15 | 9.07 | 24,100 | 0 | 0 | 0 |
PEG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.6
36.6 |
36.58 | 36.58 | 36.58 | 0 | 0 | 0 | 0 |
PET |
25.4
25.4 |
25.60 | 25.80 | 25.40 | 364,300 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.80 | 3 | 2.80 | 784,600 | 0 | 0 | 0 |
PGB |
22.7
22.7 |
21.80 | 24.50 | 21.80 | 171,522 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.52 | 13.61 | 13.47 | 11,300 | 0 | 0 | 0 |
PGD |
35.1
35.1 |
35.13 | 35.13 | 35.13 | 0 | 0 | 0 | 0 |
PGI |
24.6
24.6 |
24.32 | 24.80 | 24.61 | 7,800 | 0 | 0 | 0 |
PGN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PGS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
4 | 4.10 | 3.80 | 3,500 | 0 | 0 | 0 |
PGV |
22.8
22.8 |
22.80 | 22.85 | 22.60 | 5,200 | 0 | 0 | 0 |
PHC |
6.5
6.5 |
6.54 | 6.60 | 6.51 | 509,900 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
53.0
53.0 |
53.04 | 53.04 | 53.04 | 0 | 0 | 0 | 0 |
PHP |
21.8
21.8 |
22.04 | 22.13 | 21.84 | 2,200 | 0 | 0 | 0 |
PHR |
56.4
56.4 |
56.40 | 57.30 | 56.10 | 348,600 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
19.96 | 19.96 | 14.87 | 22,120 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.10 | 6.14 | 6.10 | 8,900 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 500 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 1,800 | 0 | 0 | 0 |
PLC |
31.4
31.4 |
31.53 | 31.72 | 31.15 | 156,238 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.0
5.0 |
4.87 | 5 | 4.86 | 133,200 | 0 | 0 | 0 |
PLX |
34.5
34.5 |
34.40 | 34.93 | 34.31 | 1,340,300 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.08 | 1,800 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
75.47 | 75.47 | 75.01 | 300 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 600 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
PMS |
25.6
25.6 |
25.73 | 25.73 | 25.64 | 1,110 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 200 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 400 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
87.8
87.8 |
86.33 | 87.80 | 86.23 | 809,100 | 0 | 0 | 0 |
PNP |
22.2
22.2 |
19.45 | 22.24 | 19.45 | 2,200 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 4,001 | 0 | 0 | 0 |
POT |
16.9
16.9 |
16.71 | 16.91 | 16.11 | 700 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 3,200 | 0 | 0 | 0 |
POW |
11.8
11.8 |
11.80 | 11.90 | 11.75 | 5,355,200 | 0 | 0 | 0 |
PPC |
13.9
13.9 |
13.80 | 13.85 | 13.75 | 209,600 | 0 | 0 | 0 |
PPE |
11.3
11.3 |
12.40 | 13.60 | 11.30 | 13,900 | 0 | 0 | 0 |
PPH |
24.9
24.9 |
24.93 | 24.93 | 24.83 | 22,200 | 0 | 0 | 0 |
PPP |
14.1
14.1 |
14.09 | 14.18 | 14.09 | 500 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 400 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.8
24.8 |
25.32 | 25.70 | 24.84 | 2,000 | 0 | 0 | 0 |
PRE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 100 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 500 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.69 | 2,100 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
13.09 | 13.18 | 13.09 | 41,800 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.74 | 7.92 | 7.74 | 575,400 | 0 | 0 | 0 |
PSI |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 56,400 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.70 | 12.70 | 12.40 | 2,300 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.7
7.7 |
7.50 | 7.70 | 7.40 | 9,100 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.35 | 7.44 | 7.35 | 3,900 | 0 | 0 | 0 |
PTB |
53.8
53.8 |
54.24 | 54.43 | 53.84 | 58,900 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
5.84 | 5.98 | 5.84 | 37,300 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
34
34 |
34 | 35 | 34 | 21,900 | 0 | 0 | 0 |
PTL |
4.3
4.3 |
4.04 | 4.32 | 4.04 | 846,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.29 | 8.29 | 8.10 | 900 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 12,200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3.10 | 3.20 | 3 | 194,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21.3
21.3 |
21.30 | 21.90 | 21.30 | 297,200 | 0 | 0 | 0 |
PVC |
14.6
14.6 |
14.53 | 14.93 | 14.43 | 2,199,300 | 0 | 0 | 0 |
PVD |
29.3
29.3 |
28.50 | 29.85 | 28.55 | 10,433,600 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.40 | 8.21 | 40,300 | 0 | 0 | 0 |
PVI |
44.3
44.3 |
44.12 | 44.31 | 43.94 | 22,500 | 0 | 0 | 0 |
PVM |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 16,700 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.13 | 5.23 | 5.23 | 1,000 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
37
37 |
36.90 | 37.70 | 33.30 | 5,245,100 | 0 | 0 | 0 |
PVT |
24.0
24.0 |
23.97 | 24.28 | 23.97 | 2,510,500 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 8,500 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
2.80 | 3.10 | 2.60 | 527,800 | 0 | 0 | 0 |
PXL |
12.4
12.4 |
12.10 | 12.60 | 11.90 | 1,368,700 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 311,600 | 0 | 0 | 0 |
PXT |
4
4 |
3.90 | 4.10 | 3.90 | 117,900 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.2
9.2 |
8.80 | 9.20 | 8.77 | 1,155,300 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
43.2
43.2 |
43.22 | 43.22 | 43.22 | 100 | 0 | 0 | 0 |
QNC |
7.6
7.6 |
7.40 | 7.60 | 7.40 | 8,500 | 0 | 0 | 0 |
QNP |
33.8
33.8 |
33.46 | 34.24 | 33.46 | 6,300 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
44.92 | 45.57 | 44.73 | 889,400 | 0 | 0 | 0 |
QNT |
9
9 |
9.40 | 9.40 | 8.90 | 1,150 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QPH |
24.8
24.8 |
24.77 | 24.77 | 24.77 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
14.53 | 14.72 | 14.53 | 75,100 | 0 | 0 | 0 |
RAL |
118.0
118.0 |
115.95 | 119.14 | 115.95 | 36,900 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 400 | 0 | 0 | 0 |
RBC |
5
5 |
4.40 | 5 | 5 | 300 | 0 | 0 | 0 |
RCC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
11.80 | 11.90 | 11.50 | 4,500 | 0 | 0 | 0 |
RDP |
8.2
8.2 |
8.09 | 8.29 | 8.05 | 1,352,400 | 0 | 0 | 0 |
REE |
51.0
51.0 |
51.52 | 51.60 | 50.92 | 465,600 | 0 | 0 | 0 |
RIC |
4.3
4.3 |
4 | 4.30 | 4 | 5,400 | 0 | 0 | 0 |
RTB |
18.4
18.4 |
18.39 | 18.39 | 18.39 | 0 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
37.73 | 37.73 | 37.53 | 1,400 | 0 | 0 | 0 |
S55 |
47.5
47.5 |
45.74 | 47.49 | 45.74 | 6,700 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
9.5
9.5 |
9.33 | 9.62 | 9.33 | 341,000 | 0 | 0 | 0 |
SAB |
56.1
56.1 |
56.19 | 56.58 | 56.00 | 788,900 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
SAF |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.9
6.9 |
6.75 | 7.04 | 6.80 | 1,244,000 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.25 | 25.25 | 25.05 | 2,600 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.80 | 13.14 | 12.59 | 113,900 | 0 | 0 | 0 |
SBA |
26.9
26.9 |
26.77 | 26.95 | 26.68 | 4,800 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
6.90 | 8.20 | 6.90 | 5,200 | 0 | 0 | 0 |
SBG |
11.8
11.8 |
11.84 | 11.99 | 11.80 | 173,100 | 0 | 0 | 0 |
SBH |
58
58 |
58 | 58 | 58 | 166 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 2,142,200 | 0 | 0 | 0 |
SBT |
13.8
13.8 |
13.50 | 14.05 | 13.45 | 6,537,000 | 0 | 0 | 0 |
SBV |
10.0
10.0 |
10.35 | 10.45 | 9.96 | 18,300 | 0 | 0 | 0 |
SC5 |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
SCC |
3.1
3.1 |
2.70 | 3.10 | 2.70 | 10,115 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.70 | 65.90 | 65.30 | 49,200 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.50 | 12.70 | 12.50 | 82,200 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4 | 3.90 | 5,500 | 0 | 0 | 0 |
SCL |
27.5
27.5 |
26.80 | 27.80 | 27 | 31,100 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.4
7.4 |
7.37 | 7.50 | 7.36 | 3,248,700 | 0 | 0 | 0 |
SCS |
72.6
72.6 |
72.57 | 73.54 | 72.09 | 34,300 | 0 | 0 | 0 |
SCY |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 100 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 1,505 | 0 | 0 | 0 |
SD3 |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 12,800 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.79 | 7.79 | 7.60 | 29,000 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 49,800 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.40 | 8.30 | 10,400 | 0 | 0 | 0 |
SDA |
6.7
6.7 |
6.70 | 6.90 | 6.70 | 121,100 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.73 | 7.73 | 7.55 | 500 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2 | 2.30 | 1.90 | 303,200 | 0 | 0 | 0 |
SDG |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
25.7
25.7 |
25.60 | 28 | 25.60 | 1,700 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 0 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.30 | 18.40 | 16.50 | 200 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
SEA |
26.7
26.7 |
26.53 | 26.72 | 26.72 | 700 | 0 | 0 | 0 |
SEB |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 0 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.90 | 17.90 | 17.71 | 7,900 | 0 | 0 | 0 |
SEP |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
SFC |
20.6
20.6 |
19.60 | 20.60 | 20.55 | 1,500 | 0 | 0 | 0 |
SFG |
10.8
10.8 |
10.66 | 11.33 | 10.70 | 63,200 | 0 | 0 | 0 |
SFI |
30.6
30.6 |
30.09 | 30.70 | 30.27 | 25,500 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.3
12.3 |
12.09 | 12.27 | 12 | 29,180 | 0 | 0 | 0 |
SGC |
68.3
68.3 |
62.36 | 68.30 | 68.30 | 100 | 0 | 0 | 0 |
SGD |
13.1
13.1 |
13.30 | 13.30 | 11.70 | 310 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
13.3
13.3 |
14.30 | 14.30 | 13 | 13,000 | 0 | 0 | 0 |
SGN |
68.9
68.9 |
68.79 | 68.98 | 68.60 | 32,000 | 0 | 0 | 0 |
SGP |
19.3
19.3 |
19.20 | 19.40 | 19.20 | 68,600 | 0 | 0 | 0 |
SGR |
20.5
20.5 |
20.15 | 20.50 | 20.15 | 39,300 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12.50 | 12.50 | 12.10 | 2,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.70 | 4.57 | 71,400 | 0 | 0 | 0 |
SHB |
11.6
11.6 |
11.40 | 11.83 | 11.45 | 44,912,900 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 2,700 | 0 | 0 | 0 |
SHI |
15.5
15.5 |
15.20 | 15.60 | 15.15 | 928,800 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SHP |
31.8
31.8 |
31.72 | 31.82 | 31.72 | 13,300 | 0 | 0 | 0 |
SHS |
17.7
17.7 |
17.90 | 18.10 | 17.70 | 11,777,000 | 0 | 0 | 0 |
SIG |
6
6 |
6.20 | 6.20 | 6 | 100 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.04 | 33.62 | 33.04 | 1,820 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
SJD |
15.3
15.3 |
15.30 | 15.35 | 15.20 | 28,700 | 0 | 0 | 0 |
SJE |
20.4
20.4 |
20.90 | 21.70 | 20.40 | 49,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.60 | 5.60 | 4.70 | 3,800 | 0 | 0 | 0 |
SJS |
71
71 |
71.80 | 72.30 | 70.90 | 138,000 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.37 | 13.83 | 13.32 | 507,300 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.77 | 26.77 | 26.68 | 700 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
8.14 | 8.14 | 7.85 | 3,900 | 0 | 0 | 0 |
SKV |
45.4
45.4 |
45.36 | 45.36 | 45.27 | 1,600 | 0 | 0 | 0 |
SLS |
135.6
135.6 |
134.25 | 135.70 | 133.71 | 14,350 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.40 | 33.49 | 32.76 | 2,500 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.45 | 10.50 | 10.35 | 192,200 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 6 | 5.80 | 3,500 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 500 | 0 | 0 | 0 |
SNZ |
31.6
31.6 |
32.23 | 32.23 | 31.65 | 1,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 4,000 | 0 | 0 | 0 |
SPB |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.20 | 3.40 | 3.30 | 13,500 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 2,300 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 707,968 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 2,400 | 0 | 0 | 0 |
SRC |
28.5
28.5 |
27.42 | 28.49 | 27.91 | 9,900 | 0 | 0 | 0 |
SRF |
8.8
8.8 |
9.07 | 9.09 | 8.66 | 62,800 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 6 | 8,000 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.28 | 20.32 | 20.01 | 1,391,100 | 0 | 0 | 0 |
SSC |
28.2
28.2 |
28.19 | 28.19 | 28.19 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
12.0
12.0 |
12.10 | 12.10 | 12.01 | 8,010 | 0 | 0 | 0 |
SSH |
66.3
66.3 |
66.90 | 67 | 66.20 | 50,501 | 0 | 0 | 0 |
SSI |
27.1
27.1 |
27.28 | 27.28 | 26.97 | 14,411,900 | 0 | 0 | 0 |
SSM |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ST8 |
13.6
13.6 |
12.75 | 13.60 | 13 | 2,887,100 | 0 | 0 | 0 |
STB |
31.1
31.1 |
31.50 | 31.50 | 31 | 15,526,000 | 0 | 0 | 0 |
STC |
19.3
19.3 |
19.30 | 19.58 | 19.21 | 9,000 | 0 | 0 | 0 |
STG |
46.8
46.8 |
46.80 | 46.80 | 46.75 | 200 | 0 | 0 | 0 |
STH |
14.6
14.6 |
12.80 | 14.60 | 12.70 | 448,600 | 0 | 0 | 0 |
STK |
28.3
28.3 |
28.10 | 28.30 | 27.90 | 20,900 | 0 | 0 | 0 |
STP |
7.6
7.6 |
7.91 | 7.91 | 7.64 | 5,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.4
28.4 |
28.16 | 28.40 | 28.40 | 100 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.42 | 2.50 | 2.43 | 18,900 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
62.6
62.6 |
62.60 | 62.60 | 62.60 | 100 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 3,400 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
9.84 | 10.24 | 9.79 | 5,700 | 0 | 0 | 0 |
SWC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 300 | 0 | 0 | 0 |
SZB |
33.2
33.2 |
33.13 | 33.32 | 33.13 | 3,800 | 0 | 0 | 0 |
SZC |
41.4
41.4 |
40.94 | 41.86 | 40.84 | 2,100,300 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.19 | 11.57 | 11.19 | 4,800 | 0 | 0 | 0 |
SZG |
30.4
30.4 |
30.44 | 30.44 | 30.44 | 0 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
38.97 | 39.06 | 38.87 | 2,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
TAL |
20.0
20.0 |
19.99 | 20.27 | 19.90 | 49,743 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 5,000 | 0 | 0 | 0 |
TBD |
89
89 |
90.50 | 90.50 | 89 | 600 | 0 | 0 | 0 |
TBH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.9
8.9 |
8.94 | 9.04 | 8.84 | 94,400 | 0 | 0 | 0 |
TCB |
19.5
19.5 |
18.91 | 19.57 | 18.89 | 9,645,200 | 0 | 0 | 0 |
TCD |
6.9
6.9 |
7.05 | 7.07 | 6.91 | 1,764,300 | 0 | 0 | 0 |
TCH |
13.4
13.4 |
13.50 | 13.60 | 13.30 | 6,029,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
36.00 | 36.23 | 36.00 | 33,700 | 0 | 0 | 0 |
TCM |
38.6
38.6 |
38.32 | 38.68 | 38.18 | 1,074,900 | 0 | 0 | 0 |
TCO |
9.5
9.5 |
9.47 | 9.49 | 9.31 | 27,400 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.35 | 3.35 | 3.35 | 0 | 0 | 0 | 0 |
TCT |
24.8
24.8 |
24.84 | 25.18 | 24.35 | 19,200 | 0 | 0 | 0 |
TCW |
26.6
26.6 |
26.52 | 26.62 | 26.43 | 7,800 | 0 | 0 | 0 |
TDB |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
TDC |
9.3
9.3 |
9.31 | 9.37 | 9.25 | 154,700 | 0 | 0 | 0 |
TDF |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TDG |
4.3
4.3 |
4.22 | 4.30 | 4.14 | 361,500 | 0 | 0 | 0 |
TDH |
4.3
4.3 |
4.25 | 4.29 | 4.25 | 114,400 | 0 | 0 | 0 |
TDM |
42.9
42.9 |
42.90 | 43 | 41.70 | 15,100 | 0 | 0 | 0 |
TDN |
10.1
10.1 |
10.03 | 10.11 | 9.94 | 95,600 | 0 | 0 | 0 |
TDP |
27.1
27.1 |
27.14 | 27.14 | 26.36 | 915,000 | 0 | 0 | 0 |
TDS |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 100 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.20 | 7 | 77,800 | 0 | 0 | 0 |
TDW |
41.9
41.9 |
41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 0 |
TED |
37.5
37.5 |
37.55 | 37.55 | 37.55 | 0 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.25 | 9.25 | 9.19 | 22,500 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.2
10.2 |
9.70 | 10.20 | 9.50 | 53,600 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,001 | 0 | 0 | 0 |
TH1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 500 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.30 | 35.30 | 35.10 | 6,858 | 0 | 0 | 0 |
THG |
34.7
34.7 |
34.60 | 34.68 | 34.43 | 16,900 | 0 | 0 | 0 |
THM |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 800 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,500 | 0 | 0 | 0 |
THS |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.76 | 11.85 | 11.76 | 400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.7
23.7 |
23.86 | 23.86 | 23.57 | 9,700 | 0 | 0 | 0 |
TIE |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
TIG |
12.2
12.2 |
12.10 | 12.30 | 12 | 1,092,377 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 1,000 | 0 | 0 | 0 |
TIP |
27.3
27.3 |
26.67 | 27.86 | 27.02 | 1,302,400 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 16,000 | 0 | 0 | 0 |
TIX |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8.5
8.5 |
7.80 | 8.50 | 7.70 | 575,580 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
12.30 | 12.30 | 11.30 | 100 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.43 | 5.45 | 5.30 | 249,400 | 0 | 0 | 0 |
TLG |
45.6
45.6 |
45.57 | 45.77 | 45.38 | 60,500 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.06 | 8.09 | 8.03 | 483,700 | 0 | 0 | 0 |
TLI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TLP |
7.0
7.0 |
6.64 | 7.03 | 6.55 | 400 | 0 | 0 | 0 |
TLT |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 0 | 0 | 0 | 0 |
TMB |
59.7
59.7 |
57.99 | 60.71 | 57.99 | 60,595 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.80 | 8.71 | 1,100 | 0 | 0 | 0 |
TMP |
74.4
74.4 |
74.40 | 74.40 | 73.50 | 3,100 | 0 | 0 | 0 |
TMS |
46.7
46.7 |
45.80 | 47.19 | 45.80 | 17,400 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.40 | 15.40 | 15.35 | 2,000 | 0 | 0 | 0 |
TMW |
6.1
6.1 |
6.06 | 6.06 | 6.06 | 0 | 0 | 0 | 0 |
TMX |
8.7
8.7 |
8.53 | 8.72 | 8.72 | 100 | 0 | 0 | 0 |
TN1 |
12.7
12.7 |
12.06 | 12.72 | 11.54 | 1,600 | 0 | 0 | 0 |
TNA |
6.3
6.3 |
6.35 | 6.48 | 6.30 | 313,400 | 0 | 0 | 0 |
TNB |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 128 | 0 | 0 | 0 |
TNC |
60.6
60.6 |
60.57 | 60.57 | 60.57 | 0 | 0 | 0 | 0 |
TNG |
19.2
19.2 |
19.16 | 19.80 | 17.24 | 2,787,500 | 0 | 0 | 0 |
TNH |
17.9
17.9 |
18.00 | 18.00 | 17.91 | 270,800 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.87 | 3 | 2.87 | 574,800 | 0 | 0 | 0 |
TNP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
TNT |
5.5
5.5 |
5.11 | 5.46 | 5.30 | 2,898,300 | 0 | 0 | 0 |
TNW |
8.7
8.7 |
9.24 | 9.24 | 8.68 | 600 | 0 | 0 | 0 |
TOS |
41.0
41.0 |
40.80 | 41.77 | 40.80 | 7,000 | 0 | 0 | 0 |
TOT |
15.6
15.6 |
15.73 | 15.99 | 15.55 | 900 | 0 | 0 | 0 |
TOW |
15.3
15.3 |
15.29 | 15.29 | 15.29 | 100 | 0 | 0 | 0 |
TPB |
15.9
15.9 |
15.81 | 16.01 | 15.57 | 15,643,700 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.90 | 5.90 | 5.56 | 3,800 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
79.0
79.0 |
77.65 | 79.01 | 79.01 | 100 | 0 | 0 | 0 |
TRC |
37.1
37.1 |
37.00 | 37.14 | 37.14 | 300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.60 | 4.80 | 4.60 | 2,200 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
49.6
49.6 |
49.97 | 50.66 | 49.47 | 38,200 | 0 | 0 | 0 |
TSC |
3.9
3.9 |
3.66 | 3.89 | 3.66 | 2,957,400 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.3
8.3 |
8.25 | 8.34 | 8.19 | 992,200 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
11.73 | 12.11 | 11.36 | 4,800 | 0 | 0 | 0 |
TTD |
69.0
69.0 |
68.96 | 68.96 | 68.96 | 0 | 0 | 0 | 0 |
TTE |
10.7
10.7 |
10.60 | 10.70 | 10.70 | 200 | 0 | 0 | 0 |
TTF |
4.6
4.6 |
4.53 | 4.68 | 4.53 | 4,049,800 | 0 | 0 | 0 |
TTH |
5.2
5.2 |
4.80 | 5.20 | 4.70 | 2,410,900 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TTN |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 5,800 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 500 | 0 | 0 | 0 |
TUG |
15.4
15.4 |
15.08 | 15.37 | 15.08 | 3,600 | 0 | 0 | 0 |
TV1 |
22.3
22.3 |
22.02 | 22.31 | 22.02 | 2,700 | 0 | 0 | 0 |
TV2 |
40.7
40.7 |
40.80 | 41.65 | 40.60 | 495,500 | 0 | 0 | 0 |
TV3 |
11.6
11.6 |
11.30 | 11.60 | 11.40 | 16,200 | 0 | 0 | 0 |
TV4 |
13.3
13.3 |
13.20 | 13.30 | 12.90 | 14,600 | 0 | 0 | 0 |
TV6 |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.5
7.5 |
7.58 | 7.58 | 7.41 | 337,400 | 0 | 0 | 0 |
TVC |
8.3
8.3 |
8.40 | 8.50 | 8.20 | 532,200 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.29 | 13.29 | 13.11 | 104,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 295,250 | 0 | 0 | 0 |
TVS |
19.4
19.4 |
19.55 | 19.64 | 19.36 | 27,000 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.58 | 15.63 | 15.49 | 8,500 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 100 | 0 | 0 | 0 |
TXM |
4.9
4.9 |
4.90 | 5 | 4.50 | 11,901 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.86 | 10.01 | 9.76 | 1,200 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.4
9.4 |
9.37 | 9.37 | 9.27 | 1,400 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
11.1
11.1 |
13.00 | 13.00 | 11.05 | 100 | 0 | 0 | 0 |
UIC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.30 | 7.50 | 7.20 | 10,700 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 300 | 0 | 0 | 0 |
USD |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.7
12.7 |
11.60 | 12.74 | 11.60 | 300 | 0 | 0 | 0 |
V21 |
7.1
7.1 |
6.90 | 7.10 | 6.80 | 43,700 | 0 | 0 | 0 |
VAB |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 1,526,742 | 0 | 0 | 0 |
VAF |
12.4
12.4 |
12.15 | 12.52 | 12.15 | 2,300 | 0 | 0 | 0 |
VAV |
39.3
39.3 |
39.23 | 39.33 | 39.23 | 1,200 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.50 | 10.50 | 10.40 | 14,302 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 38,000 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VC2 |
11.8
11.8 |
10.90 | 11.80 | 10.90 | 929,348 | 0 | 0 | 0 |
VC3 |
25.7
25.7 |
25.80 | 25.80 | 25.36 | 615,500 | 0 | 0 | 0 |
VC6 |
12.5
12.5 |
12.35 | 12.53 | 11.73 | 1,200 | 0 | 0 | 0 |
VC7 |
13.2
13.2 |
12.30 | 13.50 | 12.30 | 1,809,900 | 0 | 0 | 0 |
VC9 |
5
5 |
5 | 5.10 | 5 | 136,700 | 0 | 0 | 0 |
VCA |
9
9 |
9.08 | 9.08 | 9 | 300 | 0 | 0 | 0 |
VCB |
89.5
89.5 |
91.20 | 91.20 | 89.50 | 1,223,900 | 0 | 0 | 0 |
VCC |
11.7
11.7 |
11.61 | 11.80 | 11.42 | 19,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.3
172.3 |
168.56 | 172.29 | 172.19 | 700 | 0 | 0 | 0 |
VCG |
22.1
22.1 |
22.32 | 22.63 | 22.14 | 9,742,000 | 0 | 0 | 0 |
VCI |
33.7
33.7 |
34.16 | 34.16 | 33.70 | 4,365,300 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22.50 | 22.50 | 22.40 | 1,834 | 0 | 0 | 0 |
VCR |
23
23 |
23.40 | 23.40 | 23 | 20,700 | 0 | 0 | 0 |
VCS |
61.1
61.1 |
60.52 | 61.30 | 60.13 | 239,852 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
29.80 | 30 | 29.80 | 300 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1,700 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 204 | 0 | 0 | 0 |
VDN |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
VDS |
16.6
16.6 |
16.91 | 16.95 | 16.64 | 866,900 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
9.5
9.5 |
10.50 | 10.50 | 9.50 | 2,900 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 21,700 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 11,800 | 0 | 0 | 0 |
VEA |
36.5
36.5 |
36.60 | 36.80 | 36.40 | 365,200 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
VEF |
144.5
144.5 |
148 | 148 | 143.50 | 13,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.9
29.9 |
29.86 | 29.96 | 29.56 | 2,200 | 0 | 0 | 0 |
VFC |
52.0
52.0 |
51.97 | 51.97 | 51.97 | 0 | 0 | 0 | 0 |
VFG |
60.8
60.8 |
61.47 | 64.00 | 60.21 | 86,500 | 0 | 0 | 0 |
VFR |
13.8
13.8 |
13 | 13.80 | 13 | 16,000 | 0 | 0 | 0 |
VGC |
55.4
55.4 |
56.40 | 56.40 | 55.20 | 1,003,100 | 0 | 0 | 0 |
VGG |
33.3
33.3 |
33.06 | 33.62 | 33.34 | 2,300 | 0 | 0 | 0 |
VGI |
28.7
28.7 |
28.30 | 29 | 28.30 | 760,165 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.2
28.2 |
28.19 | 28.19 | 28.19 | 200 | 0 | 0 | 0 |
VGR |
35.4
35.4 |
38.86 | 38.86 | 35.09 | 1,100 | 0 | 0 | 0 |
VGS |
21.5
21.5 |
21.90 | 22 | 21.43 | 1,031,700 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.78 | 11.78 | 11.68 | 598,429 | 0 | 0 | 0 |
VGV |
28.1
28.1 |
28.07 | 28.17 | 28.07 | 2,500 | 0 | 0 | 0 |
VHC |
64.2
64.2 |
63.70 | 64.70 | 63.50 | 584,700 | 0 | 0 | 0 |
VHD |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.10 | 3.20 | 3 | 364,500 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 3,527,300 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VHL |
13
13 |
13 | 13.30 | 13 | 4,500 | 0 | 0 | 0 |
VHM |
44.8
44.8 |
45 | 45.45 | 44.80 | 6,809,700 | 0 | 0 | 0 |
VIB |
18.7
18.7 |
18.51 | 18.68 | 18.43 | 4,236,200 | 0 | 0 | 0 |
VIC |
47.6
47.6 |
47.25 | 47.70 | 47 | 4,022,500 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.02 | 5.07 | 4.94 | 66,700 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
15.63 | 15.63 | 15.24 | 3,900 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 500,600 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
16.9
16.9 |
16.87 | 16.87 | 16.87 | 100 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.46 | 10.32 | 302,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
14.9
14.9 |
15.50 | 15.50 | 14.90 | 100 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
15.1
15.1 |
15.39 | 15.44 | 15.14 | 15,180,100 | 0 | 0 | 0 |
VJC |
103.6
103.6 |
103.20 | 104.70 | 103.20 | 621,400 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.36 | 35.75 | 35.07 | 73,600 | 0 | 0 | 0 |
VLC |
15.7
15.7 |
15.60 | 15.69 | 15.50 | 124,900 | 0 | 0 | 0 |
VLG |
4.9
4.9 |
4.80 | 4.90 | 4.90 | 1,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
21.4
21.4 |
21.39 | 21.39 | 21.39 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.45 | 7.64 | 7.64 | 100 | 0 | 0 | 0 |
VMD |
17.4
17.4 |
17.30 | 17.50 | 17.20 | 3,900 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 22,000 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
11.59 | 11.59 | 11.24 | 4,800 | 0 | 0 | 0 |
VNB |
10.2
10.2 |
10.30 | 10.40 | 10.20 | 51,600 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 0 | 0 | 0 | 0 |
VND |
19.1
19.1 |
19.20 | 19.33 | 19.11 | 17,096,900 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.38 | 6.48 | 6.38 | 412,800 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.89 | 7.89 | 7.80 | 3,000 | 0 | 0 | 0 |
VNG |
9
9 |
9.01 | 9.01 | 9 | 2,200 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 67,500 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.49 | 13.49 | 13.35 | 15,000 | 0 | 0 | 0 |
VNM |
69.2
69.2 |
68.94 | 70.30 | 68.75 | 4,648,100 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
11.30 | 11.80 | 11.30 | 1,500 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.88 | 22.88 | 22.78 | 8,400 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.69 | 11.69 | 11.51 | 17,700 | 0 | 0 | 0 |
VNT |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 156 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
6 | 6 | 5.90 | 800 | 0 | 0 | 0 |
VNZ |
600
600 |
590.10 | 600 | 590.10 | 611 | 0 | 0 | 0 |
VOC |
19.6
19.6 |
19.27 | 19.74 | 19.27 | 46,700 | 0 | 0 | 0 |
VOS |
12.2
12.2 |
12 | 12.30 | 11.95 | 2,035,600 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 20 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.75 | 18.89 | 18.61 | 10,541,600 | 0 | 0 | 0 |
VPD |
23.2
23.2 |
23.16 | 23.30 | 22.88 | 17,300 | 0 | 0 | 0 |
VPG |
16.8
16.8 |
16.76 | 16.95 | 16.76 | 874,500 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.22 | 8.30 | 8.12 | 224,400 | 0 | 0 | 0 |
VPI |
49.6
49.6 |
49.58 | 50.08 | 49.42 | 704,300 | 0 | 0 | 0 |
VPR |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.49 | 1,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 500 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.96 | 7.98 | 7.70 | 12,800 | 0 | 0 | 0 |
VRE |
26.4
26.4 |
25.80 | 26.65 | 25.75 | 13,517,400 | 0 | 0 | 0 |
VRG |
32.4
32.4 |
31.82 | 32.88 | 31.91 | 161,600 | 0 | 0 | 0 |
VSA |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VSC |
21.0
21.0 |
21.12 | 21.26 | 20.93 | 2,769,400 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 4,800 | 0 | 0 | 0 |
VSH |
49.9
49.9 |
48.90 | 52 | 48 | 16,800 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 200 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.60 | 10.60 | 10.35 | 5,300 | 0 | 0 | 0 |
VTC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,905 | 0 | 0 | 0 |
VTD |
8.2
8.2 |
8.20 | 8.20 | 8 | 18,205 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VTK |
42.1
42.1 |
42.31 | 42.31 | 41.42 | 32,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.8
9.8 |
9.59 | 9.77 | 9.59 | 127,300 | 0 | 0 | 0 |
VTP |
70.9
70.9 |
67.71 | 71.53 | 67.90 | 1,405,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.5
22.5 |
22.60 | 22.70 | 22 | 53,012 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.1
4.1 |
4.01 | 4.11 | 4.01 | 63,100 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 253,100 | 0 | 0 | 0 |
VUA |
18
18 |
19.80 | 19.90 | 18 | 9,300 | 0 | 0 | 0 |
VVN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 2 | 0 | 0 | 0 |
WCS |
180.6
180.6 |
180.57 | 180.57 | 180.57 | 0 | 0 | 0 | 0 |
WSB |
47.7
47.7 |
47.65 | 47.65 | 47.56 | 200 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 28,300 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
11.98 | 11.98 | 11.89 | 500 | 0 | 0 | 0 |
X20 |
11
11 |
11.40 | 11.40 | 10.30 | 15,200 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 3 | 0 | 0 | 0 |
XHC |
20.2
20.2 |
23.20 | 23.20 | 20.20 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 26,700 | 0 | 0 | 0 |
XMD |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 2,100 | 0 | 0 | 0 |
XMP |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
XPH |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
YBM |
8.7
8.7 |
8.21 | 8.78 | 8.21 | 35,800 | 0 | 0 | 0 |
YEG |
11.2
11.2 |
10.45 | 11.15 | 10.40 | 5,640,900 | 0 | 0 | 0 |
^BB |
251.4
251.4 |
251.30 | 254.93 | 249.62 | 1,461,346 | 0 | 0 | 0 |
^BDS |
952.8
952.8 |
954.16 | 964.51 | 945.43 | 5,965,412 | 0 | 0 | 0 |
^BH |
1,136.6
1,136.6 |
1,138.29 | 1,146.08 | 1,132.06 | 223,602 | 0 | 0 | 0 |
^BL |
2,339.6
2,339.6 |
2,373.52 | 2,383.73 | 2,330.09 | 7,201,190 | 0 | 0 | 0 |
^CAOSU |
271.0
271.0 |
270.85 | 276.20 | 266.89 | 1,998,809 | 0 | 0 | 0 |
^CBTS |
1,796.2
1,796.2 |
1,786.65 | 1,814.22 | 1,777.81 | 809,096 | 0 | 0 | 0 |
^CK |
1,423.2
1,423.2 |
1,437.97 | 1,442.57 | 1,420.63 | 8,661,733 | 0 | 0 | 0 |
^CNTT |
4,313.7
4,313.7 |
4,347.95 | 4,364.35 | 4,299.56 | 1,475,948 | 0 | 0 | 0 |
^CSSK |
1,959.0
1,959.0 |
1,958.42 | 1,977.96 | 1,942.81 | 346,998 | 0 | 0 | 0 |
^DAUKHI |
651.3
651.3 |
648.53 | 659.15 | 643.39 | 2,860,539 | 0 | 0 | 0 |
^DNP |
737.3
737.3 |
742.25 | 746.28 | 681.91 | 1,905,079 | 0 | 0 | 0 |
^DUOCPHAM |
3,568.7
3,568.7 |
3,577.82 | 3,637.50 | 3,542.02 | 1,493,102 | 0 | 0 | 0 |
^DVLTAUGT |
114.8
114.8 |
113.89 | 115.33 | 112.44 | 22,049 | 0 | 0 | 0 |
^DVTVHT |
866.8
866.8 |
866.91 | 881.61 | 862.64 | 367,893 | 0 | 0 | 0 |
^GELEX |
1,150.0
1,150.0 |
1,153.89 | 1,166.58 | 1,141.86 | 5,658,261 | 0 | 0 | 0 |
^GIAODUC |
928.5
928.5 |
928.71 | 938.43 | 920.08 | 60,437 | 0 | 0 | 0 |
^HASTC |
234
234 |
233.84 | 235.05 | 233.50 | 76,944,400 | 0 | 0 | 0 |
^HK |
742.8
742.8 |
745.47 | 755.55 | 735.14 | 294,063 | 0 | 0 | 0 |
^KK |
718.1
718.1 |
709.56 | 730.68 | 680.01 | 6,162,010 | 0 | 0 | 0 |
^LARGECAP |
2,048.8
2,048.8 |
2,055.08 | 2,071.75 | 2,036.07 | 4,493,681 | 0 | 0 | 0 |
^LOUIS |
402.3
402.3 |
400.64 | 406.05 | 398.03 | 132,897 | 0 | 0 | 0 |
^MIDCAP |
820.5
820.5 |
818.45 | 832.70 | 806.94 | 10,327,986 | 0 | 0 | 0 |
^NANGLUONG |
1,042.0
1,042.0 |
1,064.26 | 1,074.67 | 1,034.82 | 1,475,728 | 0 | 0 | 0 |
^NH |
1,694.0
1,694.0 |
1,700.22 | 1,710.55 | 1,681.66 | 6,712,529 | 0 | 0 | 0 |
^NHUA |
1,123.6
1,123.6 |
1,104.57 | 1,139.15 | 1,094.84 | 821,595 | 0 | 0 | 0 |
^NLN |
86.3
86.3 |
86.86 | 88.87 | 85.22 | 7,322,465 | 0 | 0 | 0 |
^PHANBON |
2,958.4
2,958.4 |
2,979.14 | 3,003.35 | 2,948.22 | 2,618,651 | 0 | 0 | 0 |
^SMALLCAP |
872.9
872.9 |
868.69 | 887.31 | 855.26 | 3,111,047 | 0 | 0 | 0 |
^SPCS |
740.4
740.4 |
743.39 | 751 | 734.51 | 585,278 | 0 | 0 | 0 |
^SXHGD |
657.2
657.2 |
650.94 | 663 | 639.41 | 1,102,242 | 0 | 0 | 0 |
^SXNHC |
1,845.8
1,845.8 |
1,853.43 | 1,872.11 | 1,831.95 | 2,489,137 | 0 | 0 | 0 |
^SXPT |
1,374.7
1,374.7 |
1,357.38 | 1,379.34 | 1,353.01 | 635,220 | 0 | 0 | 0 |
^SXTBMM |
190.9
190.9 |
188.03 | 192.29 | 188.03 | 339,967 | 0 | 0 | 0 |
^TBD |
1,165.3
1,165.3 |
1,162.49 | 1,180.67 | 1,158.34 | 6,074,934 | 0 | 0 | 0 |
^TCK |
177.7
177.7 |
178.13 | 179.57 | 175.89 | 367,014 | 0 | 0 | 0 |
^THEP |
2,681.6
2,681.6 |
2,703.21 | 2,705.77 | 2,680.58 | 20,245,954 | 0 | 0 | 0 |
^TI |
906
906 |
903.44 | 915.09 | 899.16 | 1,387,812 | 0 | 0 | 0 |
^TPDU |
1,951.5
1,951.5 |
1,945.90 | 1,979.76 | 1,940.01 | 3,500,689 | 0 | 0 | 0 |
^UPCOM |
90.6
90.6 |
90.61 | 90.96 | 90.26 | 54,957,712 | 0 | 0 | 0 |
^VLXD |
3,335.9
3,335.9 |
3,362.16 | 3,366.54 | 3,333.10 | 18,787,911 | 0 | 0 | 0 |
^VN30 |
1,239.9
1,239.9 |
1,242.04 | 1,243.58 | 1,236.29 | 237,782,300 | 0 | 0 | 0 |
^VNINDEX |
1,227.3
1,227.3 |
1,229.85 | 1,232.09 | 1,226.15 | 795,921,654 | 0 | 0 | 0 |
^VTKB |
630.0
630.0 |
629.67 | 635.45 | 626.83 | 582,882 | 0 | 0 | 0 |
^XD |
996.3
996.3 |
996.39 | 1,007.60 | 990.62 | 3,463,984 | 0 | 0 | 0 |