Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
38.2
38.2 |
38.24 | 38.24 | 38.24 | 1 | 0 | 0 | 0 |
AAA |
10.8
10.8 |
10.15 | 10.80 | 10.10 | 8,434,900 | 0 | 0 | 0 |
AAH |
19.5
19.5 |
19.70 | 19.70 | 19.50 | 1,174,800 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
8.90 | 8.91 | 8.91 | 300 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 559,345 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.25 | 5.32 | 5.11 | 364,700 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 144,941 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8 | 8.20 | 8 | 910,463 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.55 | 12.65 | 12.65 | 800 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
25.33 | 25.43 | 24.75 | 56,900 | 0 | 0 | 0 |
ABR |
11.5
11.5 |
11.59 | 11.64 | 11.02 | 2,300 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
5.93 | 5.97 | 5.90 | 523,700 | 0 | 0 | 0 |
ABT |
33.7
33.7 |
33.73 | 33.73 | 31.93 | 2,900 | 0 | 0 | 0 |
ABW |
10
10 |
10 | 10.10 | 9.90 | 51,000 | 0 | 0 | 0 |
ACB |
21.8
21.8 |
21.63 | 21.92 | 21.59 | 6,281,100 | 0 | 0 | 0 |
ACC |
11.8
11.8 |
11.70 | 11.90 | 11.65 | 29,100 | 0 | 0 | 0 |
ACE |
34.5
34.5 |
34.43 | 34.52 | 34.52 | 2,400 | 0 | 0 | 0 |
ACL |
12
12 |
12 | 12 | 11.70 | 5,000 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 184 | 0 | 0 | 0 |
ACV |
78.4
78.4 |
77.40 | 79.30 | 75.90 | 437,800 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 0 | 0 | 0 | 0 |
ADG |
19.8
19.8 |
19.80 | 19.85 | 19.80 | 1,300 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.63 | 11.82 | 11.54 | 275,700 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 38,900 | 0 | 0 | 0 |
AG1 |
7.2
7.2 |
7.21 | 7.70 | 7.21 | 200 | 0 | 0 | 0 |
AGG |
19.4
19.4 |
19.52 | 19.60 | 19.32 | 281,200 | 0 | 0 | 0 |
AGP |
24.1
24.1 |
23.66 | 24.11 | 24.11 | 6,100 | 0 | 0 | 0 |
AGR |
16.2
16.2 |
15.82 | 16.25 | 15.82 | 1,187,500 | 0 | 0 | 0 |
AIC |
15.2
15.2 |
15.30 | 15.70 | 14.40 | 2,700 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 11 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
4 | 4 | 3.80 | 29,102 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.91 | 9.72 | 185,100 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 366,942 | 0 | 0 | 0 |
ANT |
9.4
9.4 |
9.60 | 9.60 | 9.40 | 15,100 | 0 | 0 | 0 |
ANV |
30.4
30.4 |
29.95 | 30.45 | 29.90 | 942,600 | 0 | 0 | 0 |
APF |
46.4
46.4 |
46.75 | 46.75 | 46.20 | 13,200 | 0 | 0 | 0 |
APG |
13.2
13.2 |
13.20 | 13.25 | 12.90 | 548,000 | 0 | 0 | 0 |
APH |
8.4
8.4 |
8 | 8.50 | 7.93 | 1,281,700 | 0 | 0 | 0 |
API |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 196,462 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 2,700 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 450,982 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
25.86 | 26.15 | 23.54 | 300 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.40 | 20.85 | 20.40 | 1,700 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.41 | 9.55 | 9.41 | 668,800 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.01 | 5.10 | 5 | 11,600 | 0 | 0 | 0 |
AST |
55.6
55.6 |
56.37 | 56.37 | 55.59 | 93,700 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
AVC |
56.6
56.6 |
57 | 57 | 56.60 | 4,100 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.60 | 12.40 | 6,700 | 0 | 0 | 0 |
BAF |
17.4
17.4 |
17.68 | 17.75 | 17.37 | 1,794,200 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 25 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
40.98 | 41.48 | 41.18 | 400 | 0 | 0 | 0 |
BBC |
50.8
50.8 |
50.95 | 50.95 | 49.01 | 300 | 0 | 0 | 0 |
BBM |
10.4
10.4 |
9.14 | 10.39 | 10.39 | 600 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.46 | 9.46 | 9.18 | 1,900 | 0 | 0 | 0 |
BBT |
8
8 |
8 | 8 | 8 | 6 | 0 | 0 | 0 |
BCA |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 88,102 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.40 | 9.60 | 9.30 | 114,758 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.77 | 5.80 | 5.78 | 22,600 | 0 | 0 | 0 |
BCF |
27.4
27.4 |
27.44 | 27.44 | 27.44 | 0 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.52 | 7.58 | 7.51 | 2,141,600 | 0 | 0 | 0 |
BCM |
66
66 |
65.30 | 66.50 | 64.30 | 738,100 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.83 | 5.92 | 5.73 | 1,118,669 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.5
11.5 |
10.49 | 11.53 | 11.53 | 500 | 0 | 0 | 0 |
BDG |
27.3
27.3 |
27.38 | 27.38 | 27.10 | 18,400 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.60 | 13.60 | 13.20 | 180,500 | 0 | 0 | 0 |
BDW |
20.6
20.6 |
21.49 | 21.49 | 20.64 | 500 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.6
24.6 |
24.38 | 24.86 | 24.48 | 157,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
14.4
14.4 |
14.45 | 14.45 | 14.45 | 100 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
21
21 |
21 | 21 | 21 | 1,500 | 0 | 0 | 0 |
BHN |
38.2
38.2 |
37.23 | 38.19 | 37.23 | 1,200 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
26.4
26.4 |
26.23 | 26.52 | 26.14 | 70,000 | 0 | 0 | 0 |
BID |
47.3
47.3 |
47.70 | 47.95 | 47.15 | 1,542,600 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
8.90 | 9.20 | 8.50 | 235,200 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.15 | 4.20 | 4.15 | 34,900 | 0 | 0 | 0 |
BLI |
11.8
11.8 |
11.80 | 11.80 | 11 | 5,800 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 0 | 0 | 0 | 0 |
BMC |
18.4
18.4 |
18.50 | 18.50 | 17.80 | 40,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 300 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.54 | 18.54 | 18.54 | 1,000 | 0 | 0 | 0 |
BMI |
19.6
19.6 |
19.35 | 19.58 | 19.22 | 155,200 | 0 | 0 | 0 |
BMJ |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
101.6
101.6 |
97.91 | 102.09 | 98.10 | 279,600 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.55 | 9.36 | 49,100 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BNA |
12.3
12.3 |
11.60 | 12.70 | 11.60 | 299,420 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 205,500 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
BRC |
12.3
12.3 |
12.26 | 12.35 | 12.26 | 5,300 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.43 | 17.34 | 3,800 | 0 | 0 | 0 |
BRS |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 100 | 0 | 0 | 0 |
BSA |
18.9
18.9 |
18.90 | 19 | 18.90 | 1,900 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
11.60 | 12 | 12 | 400 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
48
48 |
47.82 | 48.27 | 47.55 | 536,200 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 3,000 | 0 | 0 | 0 |
BSQ |
17.3
17.3 |
18.18 | 18.18 | 17.26 | 18,700 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.70 | 18.80 | 18.50 | 4,432,466 | 0 | 0 | 0 |
BST |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BT1 |
12.5
12.5 |
13.08 | 13.08 | 12.52 | 600 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.20 | 5.90 | 5.20 | 1,100 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
BTG |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 200 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 131,800 | 0 | 0 | 0 |
BTP |
14.0
14.0 |
13.95 | 14.08 | 13.90 | 29,900 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 500 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 3,500 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.64 | 9.91 | 9.64 | 210,116 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 3,400 | 0 | 0 | 0 |
BVH |
41.3
41.3 |
40.50 | 41.40 | 40.60 | 485,100 | 0 | 0 | 0 |
BVL |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
25.8
25.8 |
25.51 | 25.90 | 25.51 | 140,300 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.5
37.5 |
37.46 | 37.54 | 37.11 | 122,100 | 0 | 0 | 0 |
BWS |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 2,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
17
17 |
17.10 | 17.10 | 16.90 | 60,300 | 0 | 0 | 0 |
C47 |
6.7
6.7 |
6.71 | 6.75 | 6.60 | 56,800 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.60 | 11.60 | 11.40 | 637,861 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 222,960 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 200 | 0 | 0 | 0 |
CAB |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 800 | 0 | 0 | 0 |
CAN |
59.7
59.7 |
59.66 | 59.66 | 59.66 | 0 | 0 | 0 | 0 |
CAP |
49.4
49.4 |
49.31 | 49.44 | 49.31 | 11,300 | 0 | 0 | 0 |
CAR |
22.1
22.1 |
21.70 | 22.10 | 21.80 | 4,100 | 0 | 0 | 0 |
CAT |
15.2
15.2 |
15.30 | 15.30 | 15.21 | 1,500 | 0 | 0 | 0 |
CAV |
67.2
67.2 |
67.04 | 67.23 | 65.34 | 20,200 | 0 | 0 | 0 |
CBI |
6.8
6.8 |
6.50 | 6.90 | 6.50 | 2,300 | 0 | 0 | 0 |
CBS |
28.4
28.4 |
28.30 | 28.50 | 28.30 | 10,200 | 0 | 0 | 0 |
CC1 |
15.5
15.5 |
15.30 | 15.50 | 15.20 | 10,000 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 0 | 0 | 0 | 0 |
CCI |
22.7
22.7 |
22.74 | 22.74 | 22.74 | 300 | 0 | 0 | 0 |
CCL |
7.1
7.1 |
7.14 | 7.20 | 7.09 | 136,500 | 0 | 0 | 0 |
CCM |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 100 | 0 | 0 | 0 |
CCP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 300 | 0 | 0 | 0 |
CCT |
9
9 |
8.80 | 9 | 8.80 | 400 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.55 | 19.95 | 805,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.67 | 25.86 | 25.86 | 300 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.35 | 10.45 | 10.35 | 2,200 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.3
5.3 |
5.40 | 5.50 | 5.20 | 498,400 | 0 | 0 | 0 |
CEO |
20.4
20.4 |
20.38 | 20.57 | 20.38 | 3,440,645 | 0 | 0 | 0 |
CET |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
2.80 | 3.10 | 2.80 | 5,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.78 | 24.83 | 24.36 | 18,300 | 0 | 0 | 0 |
CHS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 2,000 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.1
11.1 |
11.40 | 11.40 | 11 | 54,689 | 0 | 0 | 0 |
CID |
8.1
8.1 |
10.94 | 10.94 | 8.09 | 6,800 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
6 | 6 | 5.85 | 80,900 | 0 | 0 | 0 |
CII |
17.4
17.4 |
17.30 | 17.49 | 17.30 | 7,010,700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 0 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
22.67 | 23.14 | 23.14 | 1,000 | 0 | 0 | 0 |
CKG |
20.3
20.3 |
20.25 | 20.40 | 20.20 | 12,000 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
37.0
37.0 |
36.29 | 36.96 | 35.63 | 4,700 | 0 | 0 | 0 |
CLH |
24.7
24.7 |
24.71 | 24.71 | 24.71 | 0 | 0 | 0 | 0 |
CLL |
36.7
36.7 |
37.03 | 37.03 | 34.82 | 3,000 | 0 | 0 | 0 |
CLM |
64.7
64.7 |
64.74 | 64.74 | 64.74 | 0 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
13.76 | 14.14 | 13.66 | 161,900 | 0 | 0 | 0 |
CMC |
6.3
6.3 |
7 | 7 | 6.30 | 1,100 | 0 | 0 | 0 |
CMD |
17.0
17.0 |
17.11 | 17.21 | 17.02 | 6,400 | 0 | 0 | 0 |
CMF |
182.9
182.9 |
180.98 | 182.94 | 180.98 | 505 | 0 | 0 | 0 |
CMG |
40.9
40.9 |
39.30 | 41.20 | 39.30 | 121,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 600 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.3
15.3 |
17 | 17 | 15.30 | 514,300 | 0 | 0 | 0 |
CMT |
18.2
18.2 |
20.53 | 20.53 | 18.20 | 2,000 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 1,200 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.46 | 8.51 | 8.44 | 246,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
29.5
29.5 |
29.40 | 29.85 | 29 | 219,200 | 0 | 0 | 0 |
CNT |
16.7
16.7 |
16.75 | 16.99 | 16.68 | 3,000 | 0 | 0 | 0 |
COM |
33.4
33.4 |
35.41 | 35.41 | 33.06 | 800 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
14.6
14.6 |
14.61 | 14.61 | 14.61 | 500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.2
28.2 |
28.17 | 28.17 | 28.17 | 0 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CRC |
6.2
6.2 |
6.19 | 6.30 | 6.06 | 73,500 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.40 | 8.49 | 8.27 | 224,400 | 0 | 0 | 0 |
CSC |
23.9
23.9 |
23.67 | 23.92 | 23.58 | 70,342 | 0 | 0 | 0 |
CSI |
27.9
27.9 |
27.60 | 28 | 27.50 | 23,800 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.84 | 12.84 | 12.30 | 63,000 | 0 | 0 | 0 |
CST |
17.5
17.5 |
17.28 | 17.56 | 17.28 | 106,810 | 0 | 0 | 0 |
CSV |
21.5
21.5 |
20.97 | 21.87 | 20.97 | 438,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
19.0
19.0 |
18.82 | 19.01 | 19.01 | 3,400 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.2
67.2 |
67.90 | 68.10 | 67.20 | 1,549,600 | 0 | 0 | 0 |
CTF |
30.5
30.5 |
30.65 | 30.70 | 30.45 | 140,000 | 0 | 0 | 0 |
CTG |
32.1
32.1 |
31.60 | 32.10 | 31.45 | 5,126,100 | 0 | 0 | 0 |
CTI |
16.4
16.4 |
15.40 | 16.40 | 15.35 | 1,686,700 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 123,700 | 0 | 0 | 0 |
CTR |
92.5
92.5 |
89.41 | 92.54 | 89.12 | 720,600 | 0 | 0 | 0 |
CTS |
30.9
30.9 |
29.60 | 31.05 | 29.65 | 2,753,900 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.31 | 16.41 | 16.41 | 100 | 0 | 0 | 0 |
CTW |
14.2
14.2 |
14.21 | 14.21 | 14.21 | 100 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 211,100 | 0 | 0 | 0 |
CVT |
33.8
33.8 |
30.30 | 33.80 | 30.30 | 10,300 | 0 | 0 | 0 |
CX8 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.5
12.5 |
12.40 | 12.60 | 12.50 | 5,100 | 0 | 0 | 0 |
D17 |
102.3
102.3 |
102.29 | 102.29 | 102.29 | 1 | 0 | 0 | 0 |
D2D |
31.8
31.8 |
31.05 | 31.75 | 30 | 93,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 0 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.89 | 12.89 | 12.71 | 3,200 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.17 | 3.26 | 3.15 | 288,300 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.16 | 4.19 | 4.14 | 65,000 | 0 | 0 | 0 |
DAN |
25.7
25.7 |
25.74 | 25.74 | 25.74 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 2,100 | 0 | 0 | 0 |
DBC |
23.2
23.2 |
22.67 | 23.23 | 22.67 | 8,911,600 | 0 | 0 | 0 |
DBD |
42.8
42.8 |
42.40 | 42.80 | 41.84 | 66,500 | 0 | 0 | 0 |
DBM |
30.3
30.3 |
30.29 | 30.29 | 30.29 | 0 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.88 | 10.92 | 10.35 | 9,900 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.70 | 5 | 4.60 | 11,500 | 0 | 0 | 0 |
DC4 |
10.6
10.6 |
10.55 | 10.82 | 10.55 | 223,400 | 0 | 0 | 0 |
DCF |
55
55 |
55 | 55 | 55 | 500 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
25
25 |
24.50 | 25 | 23.20 | 74,500 | 0 | 0 | 0 |
DCM |
30.7
30.7 |
30.04 | 30.80 | 29.99 | 3,603,900 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.30 | 5.40 | 5.10 | 737,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
DDV |
10.4
10.4 |
10.19 | 10.48 | 10.10 | 796,900 | 0 | 0 | 0 |
DFC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 2,500 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
90.6
90.6 |
90.40 | 90.80 | 89.80 | 1,059,500 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 42,600 | 0 | 0 | 0 |
DGW |
41.9
41.9 |
41.27 | 42.03 | 41.04 | 1,301,400 | 0 | 0 | 0 |
DHA |
48.6
48.6 |
48.50 | 48.59 | 48.11 | 80,500 | 0 | 0 | 0 |
DHC |
41.1
41.1 |
41.34 | 41.53 | 41.04 | 434,200 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 100 | 0 | 0 | 0 |
DHG |
99.3
99.3 |
99.32 | 99.79 | 96.60 | 11,600 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.84 | 7.98 | 7.56 | 20,400 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,000 | 0 | 0 | 0 |
DHT |
26.8
26.8 |
25.90 | 26.80 | 25.80 | 204,900 | 0 | 0 | 0 |
DID |
4
4 |
4.10 | 4.10 | 4 | 36,500 | 0 | 0 | 0 |
DIG |
27.4
27.4 |
27.10 | 27.70 | 27.15 | 16,140,100 | 0 | 0 | 0 |
DIH |
20.6
20.6 |
20.78 | 20.78 | 20.26 | 7,500 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 365,183 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.30 | 2.31 | 2.23 | 1,685,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 400 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
31.0
31.0 |
34.32 | 34.32 | 30.96 | 100 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
9.22 | 9.22 | 8.36 | 500 | 0 | 0 | 0 |
DNH |
46.6
46.6 |
46.61 | 46.61 | 46.61 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.4
20.4 |
20 | 20.40 | 20 | 1,200 | 0 | 0 | 0 |
DNT |
38.2
38.2 |
38.16 | 38.16 | 38.16 | 211 | 0 | 0 | 0 |
DNW |
28.7
28.7 |
26.58 | 28.71 | 26.58 | 1,600 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.85 | 7.85 | 7.66 | 200 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
37.3
37.3 |
35.79 | 39.25 | 33.96 | 6,000 | 0 | 0 | 0 |
DP2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
DP3 |
69.0
69.0 |
68.83 | 69.40 | 68.06 | 2,800 | 0 | 0 | 0 |
DPG |
39.8
39.8 |
38.97 | 39.81 | 38.87 | 772,700 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.4
31.4 |
31.04 | 31.46 | 30.80 | 1,018,200 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.4
34.4 |
32.95 | 34.50 | 32.95 | 838,700 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.15 | 15.15 | 14.90 | 20,500 | 0 | 0 | 0 |
DRC |
31.0
31.0 |
31.36 | 31.51 | 30.87 | 939,900 | 0 | 0 | 0 |
DRG |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 2,300 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.91 | 4.92 | 4.89 | 534,800 | 0 | 0 | 0 |
DRI |
7.9
7.9 |
7.59 | 7.89 | 7.50 | 684,800 | 0 | 0 | 0 |
DRL |
61.3
61.3 |
61.71 | 61.71 | 61.33 | 400 | 0 | 0 | 0 |
DS3 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
DSC |
20.4
20.4 |
20.40 | 20.50 | 20.20 | 80,400 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.5
53.5 |
53.09 | 53.47 | 52.70 | 8,300 | 0 | 0 | 0 |
DSP |
11.6
11.6 |
11.40 | 11.60 | 11.50 | 600 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 30,903 | 0 | 0 | 0 |
DTA |
5.0
5.0 |
4.94 | 4.95 | 4.94 | 5,600 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DTD |
24.9
24.9 |
23.30 | 24.96 | 23.13 | 2,109,500 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 40,300 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.27 | 10.75 | 10.37 | 3,800 | 0 | 0 | 0 |
DTL |
14.1
14.1 |
14.10 | 14.10 | 13.90 | 2,000 | 0 | 0 | 0 |
DTP |
119.7
119.7 |
119.65 | 119.65 | 119.65 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11.50 | 11.50 | 11 | 6,300 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 117,401 | 0 | 0 | 0 |
DVM |
9.4
9.4 |
9.50 | 9.58 | 9.33 | 283,600 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.30 | 18.50 | 17.04 | 89,200 | 0 | 0 | 0 |
DVP |
64.0
64.0 |
63.66 | 64.04 | 63.66 | 3,600 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 |
DXG |
18.6
18.6 |
18.50 | 18.65 | 18.45 | 4,879,800 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
12.7
12.7 |
12.25 | 12.73 | 12.25 | 835,400 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.15 | 7.18 | 7.05 | 1,254,400 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.62 | 3.85 | 3.70 | 2,100 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
10.66 | 11.13 | 10.66 | 400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
17.24 | 17.29 | 17.10 | 7,534,200 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 1,000 | 0 | 0 | 0 |
EID |
19.4
19.4 |
19.43 | 19.43 | 19.43 | 27,800 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 22,418 | 0 | 0 | 0 |
ELC |
21.7
21.7 |
20.25 | 21.65 | 20.30 | 2,705,300 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
13.94 | 13.99 | 13.79 | 50,300 | 0 | 0 | 0 |
EVF |
16.2
16.2 |
16.10 | 16.30 | 15.95 | 3,655,400 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.11 | 5.18 | 5.09 | 1,815,200 | 0 | 0 | 0 |
EVS |
8
8 |
8 | 8.10 | 8 | 103,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.45 | 4.46 | 4.37 | 59,100 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.05 | 14.10 | 13.95 | 1,097,100 | 0 | 0 | 0 |
FDC |
14.3
14.3 |
15.35 | 15.95 | 14.30 | 500 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.4
24.4 |
23.55 | 24.36 | 23.55 | 3,600 | 0 | 0 | 0 |
FIC |
11.7
11.7 |
12.29 | 12.86 | 11.71 | 15,700 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 47,100 | 0 | 0 | 0 |
FIR |
9.1
9.1 |
8.90 | 9.27 | 8.80 | 1,776,500 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.52 | 4.58 | 4.51 | 978,300 | 0 | 0 | 0 |
FMC |
43.3
43.3 |
42.92 | 43.98 | 42.63 | 144,200 | 0 | 0 | 0 |
FOC |
71.4
71.4 |
70.75 | 72.80 | 71.04 | 1,200 | 0 | 0 | 0 |
FOX |
57.9
57.9 |
56.59 | 58.14 | 56.11 | 144,038 | 0 | 0 | 0 |
FPT |
86.3
86.3 |
82.65 | 86.28 | 82.65 | 7,793,700 | 0 | 0 | 0 |
FRC |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
FRT |
118.2
118.2 |
114.60 | 118.50 | 114.60 | 442,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
34.3
34.3 |
33.93 | 34.49 | 33.71 | 953,500 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 263,904 | 0 | 0 | 0 |
GAS |
68.7
68.7 |
68.62 | 68.89 | 68.52 | 514,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.80 | 15.80 | 15.30 | 1,400 | 0 | 0 | 0 |
GDA |
25.1
25.1 |
25.40 | 25.40 | 25.10 | 96,000 | 0 | 0 | 0 |
GDT |
23.6
23.6 |
23.55 | 23.70 | 23.55 | 36,600 | 0 | 0 | 0 |
GDW |
28.0
28.0 |
27.98 | 27.98 | 27.98 | 0 | 0 | 0 | 0 |
GEE |
26.6
26.6 |
24.61 | 27.37 | 23.23 | 137,300 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.48 | 12.52 | 12.38 | 311,700 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.50 | 21.65 | 21.40 | 8,497,800 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.3
27.3 |
27.20 | 27.40 | 27.10 | 23,400 | 0 | 0 | 0 |
GIC |
14.1
14.1 |
13.53 | 14.09 | 13.44 | 1,100 | 0 | 0 | 0 |
GIL |
29.2
29.2 |
29 | 29.40 | 28.60 | 469,700 | 0 | 0 | 0 |
GKM |
31.5
31.5 |
32.50 | 32.50 | 30.90 | 1,302,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.6
16.6 |
16.56 | 16.56 | 16.56 | 0 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 100 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.63 | 9 | 8.21 | 2,400 | 0 | 0 | 0 |
GMD |
67.2
67.2 |
66.32 | 67.19 | 66.32 | 398,100 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.84 | 8.86 | 8.66 | 2,100 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 0 | 0 | 0 | 0 |
GND |
23.3
23.3 |
23.26 | 23.26 | 23.26 | 100 | 0 | 0 | 0 |
GPC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
GSM |
17.0
17.0 |
16.96 | 16.96 | 16.96 | 0 | 0 | 0 | 0 |
GSP |
10.7
10.7 |
10.68 | 10.73 | 10.64 | 134,900 | 0 | 0 | 0 |
GTA |
14.8
14.8 |
14.16 | 15.12 | 13.26 | 37,100 | 0 | 0 | 0 |
GTD |
12.6
12.6 |
11.10 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
GTS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 200 | 0 | 0 | 0 |
GVR |
24.0
24.0 |
22.40 | 23.95 | 22.45 | 5,949,400 | 0 | 0 | 0 |
H11 |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 200 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9.10 | 8.60 | 10,051 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 501 | 0 | 0 | 0 |
HAG |
14.4
14.4 |
14.20 | 14.50 | 14 | 6,757,100 | 0 | 0 | 0 |
HAH |
32.7
32.7 |
32.35 | 32.91 | 32 | 1,638,000 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10.10 | 9.90 | 6,700 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.66 | 4.68 | 4.66 | 39,400 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.10 | 4.22 | 4.10 | 356,900 | 0 | 0 | 0 |
HAS |
7.7
7.7 |
7.25 | 7.75 | 7.25 | 300 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 1,400 | 0 | 0 | 0 |
HAV |
3.2
3.2 |
2.90 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
11.95 | 12.12 | 11.95 | 197,600 | 0 | 0 | 0 |
HBC |
9.1
9.1 |
8.97 | 9.18 | 8.94 | 2,109,200 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.5
6.5 |
6.58 | 6.58 | 6.50 | 9,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 100 | 0 | 0 | 0 |
HCD |
9.6
9.6 |
9.50 | 9.75 | 9.35 | 1,247,100 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.2
26.2 |
26.00 | 26.49 | 25.95 | 3,361,400 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.6
27.6 |
28 | 28 | 27.60 | 1,000 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.80 | 18.80 | 17.90 | 195,900 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.67 | 7.67 | 7.58 | 2,200 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.80 | 4.80 | 4.50 | 29,500 | 0 | 0 | 0 |
HDB |
20.9
20.9 |
20.94 | 21.03 | 20.84 | 6,251,200 | 0 | 0 | 0 |
HDC |
25.3
25.3 |
25.09 | 25.38 | 25.09 | 940,400 | 0 | 0 | 0 |
HDG |
23.5
23.5 |
23.46 | 23.68 | 23.28 | 1,360,000 | 0 | 0 | 0 |
HDM |
26.8
26.8 |
26.64 | 26.83 | 26.54 | 7,200 | 0 | 0 | 0 |
HDP |
14.7
14.7 |
14.72 | 14.72 | 14.72 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 100 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
45.9
45.9 |
45.93 | 45.93 | 45.93 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
86.5
86.5 |
86.50 | 86.50 | 86.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
9.80 | 10.25 | 9.80 | 411,300 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
4.1
4.1 |
3.82 | 4.08 | 3.82 | 10,567,000 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.67 | 14.76 | 14.62 | 4,418,200 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.99 | 3.04 | 2.96 | 97,800 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
7.70 | 8.30 | 8.20 | 1,100 | 0 | 0 | 0 |
HII |
6.2
6.2 |
5.92 | 6.33 | 5.90 | 763,100 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
HJS |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.9
4.9 |
5.20 | 5.20 | 4.90 | 100 | 0 | 0 | 0 |
HLB |
283.4
283.4 |
283.36 | 283.36 | 283.36 | 700 | 0 | 0 | 0 |
HLC |
11.5
11.5 |
11.58 | 11.58 | 11.48 | 18,500 | 0 | 0 | 0 |
HLD |
25
25 |
24.70 | 25.20 | 24.70 | 32,800 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.17 | 11.63 | 10.89 | 4,500 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HMR |
9.2
9.2 |
9.58 | 9.58 | 9.13 | 17,600 | 0 | 0 | 0 |
HMS |
37.8
37.8 |
37.30 | 37.80 | 37.40 | 11,700 | 0 | 0 | 0 |
HNB |
12.6
12.6 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.60 | 13.50 | 4,100 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
19.50 | 21.04 | 20.27 | 200 | 0 | 0 | 0 |
HNG |
4.5
4.5 |
4.47 | 4.59 | 4.33 | 4,823,100 | 0 | 0 | 0 |
HNI |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 14,000 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.50 | 9.60 | 9.30 | 35,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 5,100 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.5
23.5 |
23.59 | 23.59 | 23.11 | 6,200 | 0 | 0 | 0 |
HPG |
25.3
25.3 |
25.23 | 25.55 | 25.18 | 10,636,100 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
58.3
58.3 |
60.66 | 62.22 | 58.33 | 700 | 0 | 0 | 0 |
HPT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 400 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.10 | 4.18 | 4.09 | 3,356,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
7 | 7.30 | 6.70 | 14,400 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.31 | 22.36 | 22.07 | 7,378,800 | 0 | 0 | 0 |
HSL |
5.9
5.9 |
6.01 | 6.03 | 5.87 | 739,900 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
7.50 | 7.50 | 6.60 | 700 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.1
8.1 |
8 | 8.50 | 7.80 | 893,991 | 0 | 0 | 0 |
HT1 |
12.6
12.6 |
12.55 | 12.70 | 12.50 | 186,900 | 0 | 0 | 0 |
HTC |
19.5
19.5 |
19.51 | 19.51 | 19.51 | 100 | 0 | 0 | 0 |
HTG |
30.4
30.4 |
30.56 | 30.66 | 30.38 | 31,800 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.07 | 15.12 | 15.03 | 86,100 | 0 | 0 | 0 |
HTL |
11.0
11.0 |
10.96 | 10.96 | 10.96 | 17,600 | 0 | 0 | 0 |
HTM |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 5,515 | 0 | 0 | 0 |
HTN |
14.8
14.8 |
14.65 | 14.95 | 14.60 | 656,000 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
12.90 | 12.90 | 12.50 | 83,168 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 2,700 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 100 | 0 | 0 | 0 |
HU4 |
11.7
11.7 |
11.60 | 11.70 | 11.60 | 11,800 | 0 | 0 | 0 |
HU6 |
5.8
5.8 |
5.60 | 5.80 | 5.20 | 300 | 0 | 0 | 0 |
HUB |
16.7
16.7 |
16.79 | 16.79 | 16.35 | 21,400 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.1
19.1 |
19.40 | 19.40 | 19 | 4,165,989 | 0 | 0 | 0 |
HVA |
6.6
6.6 |
6.40 | 7 | 6.30 | 4,000 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5.05 | 5.06 | 5.02 | 116,100 | 0 | 0 | 0 |
HVN |
12.5
12.5 |
12.50 | 12.55 | 12.35 | 387,000 | 0 | 0 | 0 |
HVT |
67.3
67.3 |
62.73 | 67.32 | 62.44 | 35,300 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.94 | 2.94 | 2.92 | 2,600 | 0 | 0 | 0 |
HWS |
13.2
13.2 |
13.29 | 13.67 | 13.20 | 1,400 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 1,000 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.38 | 7.47 | 7.38 | 1,515 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.50 | 41.50 | 41 | 2,800 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.81 | 10.90 | 10.76 | 6,800 | 0 | 0 | 0 |
IDC |
54.2
54.2 |
51.63 | 54.73 | 51.24 | 5,447,907 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.33 | 9.42 | 9.29 | 827,500 | 0 | 0 | 0 |
IDJ |
6
6 |
6.10 | 6.20 | 6 | 863,102 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 0 | 0 | 0 | 0 |
IDV |
33.7
33.7 |
33.40 | 33.74 | 33.15 | 21,700 | 0 | 0 | 0 |
IFS |
27.7
27.7 |
27.41 | 27.69 | 27.41 | 2,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
13.2
13.2 |
12.71 | 13.22 | 12.67 | 3,943,000 | 0 | 0 | 0 |
ILA |
4.3
4.3 |
4.34 | 4.34 | 4.15 | 91,588 | 0 | 0 | 0 |
ILB |
28.6
28.6 |
28.22 | 28.65 | 28.55 | 1,900 | 0 | 0 | 0 |
ILS |
11.3
11.3 |
12.30 | 12.30 | 11.30 | 600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.8
27.8 |
27.43 | 27.84 | 26.58 | 23,300 | 0 | 0 | 0 |
IN4 |
67.2
67.2 |
67.17 | 67.17 | 67.17 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.5
45.5 |
46.34 | 46.34 | 44.34 | 1,727 | 0 | 0 | 0 |
IPA |
15.2
15.2 |
15.40 | 15.50 | 15.20 | 166,051 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
20.9
20.9 |
20.87 | 20.87 | 20.87 | 1,000 | 0 | 0 | 0 |
IST |
22.6
22.6 |
22.64 | 22.64 | 22.64 | 0 | 0 | 0 | 0 |
ITA |
6.7
6.7 |
6.40 | 6.74 | 6.37 | 8,335,000 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
10.65 | 10.90 | 10.50 | 407,100 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
9.49 | 9.77 | 9.35 | 12,300 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 129,900 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.51 | 2,600 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
9.90 | 10 | 9.90 | 25,000 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.83 | 3.83 | 3.70 | 1,967,800 | 0 | 0 | 0 |
KBC |
31.4
31.4 |
30.25 | 31.60 | 30.30 | 9,323,700 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 100 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
56.7
56.7 |
56.45 | 56.81 | 56.35 | 758,000 | 0 | 0 | 0 |
KDH |
30.5
30.5 |
30.90 | 30.90 | 30.40 | 1,776,700 | 0 | 0 | 0 |
KDM |
19.0
19.0 |
18.88 | 18.97 | 18.69 | 10,100 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
6.75 | 7.13 | 6.85 | 18,800 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
6
6 |
6.05 | 6.05 | 5.97 | 2,939,200 | 0 | 0 | 0 |
KHP |
8.8
8.8 |
8.82 | 8.82 | 8.77 | 61,400 | 0 | 0 | 0 |
KHS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 2,000 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 3,600 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.51 | 3.46 | 17,200 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.30 | 39.50 | 39.30 | 511,500 | 0 | 0 | 0 |
KPF |
4.7
4.7 |
4.72 | 4.77 | 4.60 | 346,500 | 0 | 0 | 0 |
KSB |
25.1
25.1 |
24.84 | 25.30 | 24.71 | 1,541,200 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 300 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
40.80 | 40.90 | 40.40 | 41,910 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
3.6
3.6 |
3.60 | 3.80 | 3.40 | 346,500 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
41.9
41.9 |
42 | 42 | 40.50 | 2,500 | 0 | 0 | 0 |
KTT |
4.7
4.7 |
5.10 | 5.20 | 4.70 | 3,900 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L14 |
40.6
40.6 |
40.40 | 40.70 | 40.40 | 91,100 | 0 | 0 | 0 |
L18 |
39.3
39.3 |
39.35 | 39.35 | 38.76 | 41,196 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3.10 | 3.10 | 3 | 1,300 | 0 | 0 | 0 |
L63 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.31 | 12.31 | 11.94 | 1,200 | 0 | 0 | 0 |
LAI |
24.5
24.5 |
24.50 | 24.50 | 24.05 | 9,200 | 0 | 0 | 0 |
LAS |
16.5
16.5 |
16.14 | 16.52 | 16.14 | 778,800 | 0 | 0 | 0 |
LAW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 1,100 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
22.4
22.4 |
22.84 | 22.84 | 22.35 | 3,300 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.9
11.9 |
11.74 | 11.97 | 11.74 | 5,675,100 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 206,200 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.88 | 2.90 | 2.83 | 3,357,000 | 0 | 0 | 0 |
LDP |
12.7
12.7 |
12.80 | 12.80 | 12.50 | 3,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LG9 |
5
5 |
4.30 | 5 | 4.30 | 8,200 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.92 | 3.98 | 3.85 | 121,000 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
49.48 | 49.86 | 49.38 | 4,200 | 0 | 0 | 0 |
LHG |
32.6
32.6 |
31.38 | 33.39 | 31.33 | 672,100 | 0 | 0 | 0 |
LIC |
15.3
15.3 |
15.70 | 15.70 | 14.60 | 2,800 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.10 | 4 | 181,005 | 0 | 0 | 0 |
LIX |
29.6
29.6 |
28.93 | 29.61 | 28.34 | 72,200 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 1,000 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.7
12.7 |
12.31 | 12.68 | 12.59 | 18,200 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 136,000 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.9
17.9 |
17.65 | 18.35 | 17.65 | 7,857,300 | 0 | 0 | 0 |
LPT |
6
6 |
6 | 6 | 6 | 1 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.4
8.4 |
8.80 | 8.80 | 8 | 15,340 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.79 | 10.88 | 10.70 | 554,000 | 0 | 0 | 0 |
LTG |
27.5
27.5 |
26.80 | 27.50 | 26.50 | 480,327 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 3,400 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.3
13.3 |
13.30 | 13.50 | 13 | 8,008 | 0 | 0 | 0 |
MAS |
32
32 |
34 | 34 | 32 | 4,300 | 0 | 0 | 0 |
MBB |
21.4
21.4 |
21.28 | 21.48 | 21.13 | 11,396,700 | 0 | 0 | 0 |
MBG |
5.1
5.1 |
4.80 | 5.10 | 4.70 | 2,966,879 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
21.6
21.6 |
21.44 | 21.61 | 21.27 | 2,726,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.68 | 7.86 | 7.86 | 800 | 0 | 0 | 0 |
MCH |
92.7
92.7 |
89.17 | 93.59 | 89.17 | 112,200 | 0 | 0 | 0 |
MCM |
38.8
38.8 |
37.83 | 39.00 | 37.74 | 65,500 | 0 | 0 | 0 |
MCO |
10.5
10.5 |
11.60 | 11.60 | 10.50 | 75,900 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.24 | 10.81 | 10.43 | 1,400 | 0 | 0 | 0 |
MDF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 300 | 0 | 0 | 0 |
MDG |
13.3
13.3 |
14.20 | 14.20 | 13.25 | 700 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 500 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.50 | 6.60 | 6.40 | 3,600 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.6
24.6 |
24.70 | 24.70 | 24.60 | 800 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 1,400 | 0 | 0 | 0 |
MGG |
29.7
29.7 |
29.80 | 33.50 | 27.90 | 600 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MHC |
7.9
7.9 |
8.47 | 8.47 | 7.88 | 1,227,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13
13 |
13.10 | 13.10 | 13 | 5,700 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
17.32 | 17.32 | 16.89 | 94,500 | 0 | 0 | 0 |
MKP |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 100 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 200 | 0 | 0 | 0 |
MML |
28.5
28.5 |
28 | 28.50 | 27.90 | 1,500 | 0 | 0 | 0 |
MNB |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 0 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
17 | 17 | 16.70 | 36,600 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
24.0
24.0 |
24.03 | 24.03 | 24.03 | 700 | 0 | 0 | 0 |
MSB |
10.4
10.4 |
10.46 | 10.54 | 10.38 | 5,697,500 | 0 | 0 | 0 |
MSH |
39
39 |
39 | 39.50 | 38.60 | 164,500 | 0 | 0 | 0 |
MSN |
65.1
65.1 |
64.40 | 65.50 | 64.40 | 1,692,500 | 0 | 0 | 0 |
MSR |
13.8
13.8 |
13.80 | 13.80 | 13.70 | 64,200 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 739,500 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 200 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
MTG |
8.5
8.5 |
7.70 | 8.50 | 7.70 | 4,800 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MTP |
8.4
8.4 |
9.61 | 9.61 | 8.41 | 1,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.1
19.1 |
19.08 | 19.08 | 19.08 | 0 | 0 | 0 | 0 |
MVC |
11.8
11.8 |
12.18 | 12.18 | 11.80 | 16,500 | 0 | 0 | 0 |
MVN |
18.6
18.6 |
18.58 | 18.58 | 18.58 | 400 | 0 | 0 | 0 |
MWG |
45.8
45.8 |
44.65 | 46.33 | 44.65 | 11,303,100 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.8
13.8 |
13.86 | 14.05 | 13.73 | 89,300 | 0 | 0 | 0 |
NAG |
8.6
8.6 |
8.50 | 8.70 | 8.50 | 161,803 | 0 | 0 | 0 |
NAP |
11.9
11.9 |
11.91 | 11.91 | 11.16 | 200 | 0 | 0 | 0 |
NAS |
21.1
21.1 |
20.40 | 21.80 | 21 | 6,700 | 0 | 0 | 0 |
NAU |
11
11 |
10 | 11.60 | 8.60 | 2,110 | 0 | 0 | 0 |
NAV |
14.0
14.0 |
14.57 | 14.57 | 13.99 | 1,100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.7
20.7 |
21 | 21 | 20.55 | 21,600 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.74 | 11.74 | 11.55 | 39,800 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.30 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 |
NBW |
22.5
22.5 |
24.74 | 24.74 | 22.45 | 100 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
12.30 | 12.50 | 10.80 | 178,116 | 0 | 0 | 0 |
NCS |
24.3
24.3 |
23.50 | 24.40 | 23.70 | 7,500 | 0 | 0 | 0 |
NCT |
85.5
85.5 |
85.53 | 85.53 | 85.53 | 4,600 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.11 | 30.21 | 29.83 | 73,801 | 0 | 0 | 0 |
NDN |
10.5
10.5 |
10.40 | 10.60 | 10.30 | 101,600 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 13 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.70 | 6.70 | 6.20 | 31,300 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.90 | 15,200 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5.10 | 5.10 | 5 | 50,000 | 0 | 0 | 0 |
NEM |
63.8
63.8 |
63.90 | 63.90 | 63.80 | 1,222 | 0 | 0 | 0 |
NET |
74.4
74.4 |
74.81 | 74.81 | 74.43 | 3,900 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.7
16.7 |
16.70 | 16.75 | 16.60 | 115,200 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.01 | 18.59 | 18.01 | 762,600 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 700 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
24
24 |
24.20 | 24.35 | 23.90 | 8,916,200 | 0 | 0 | 0 |
NLG |
38.6
38.6 |
38.07 | 38.71 | 37.92 | 1,695,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.2
18.2 |
18.20 | 18.20 | 18.10 | 1,500 | 0 | 0 | 0 |
NNT |
30.7
30.7 |
30.65 | 30.65 | 30.65 | 0 | 0 | 0 | 0 |
NO1 |
11
11 |
11 | 11 | 10.70 | 17,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 515,183 | 0 | 0 | 0 |
NS2 |
7.2
7.2 |
7.94 | 7.94 | 7.25 | 100 | 0 | 0 | 0 |
NSC |
72.5
72.5 |
71.35 | 72.61 | 71.44 | 3,900 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5 | 5 | 4.90 | 9,500 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.87 | 6.96 | 6.87 | 8,200 | 0 | 0 | 0 |
NT2 |
25.0
25.0 |
25.01 | 25.15 | 24.66 | 581,700 | 0 | 0 | 0 |
NTC |
211
211 |
207 | 211.10 | 207.40 | 13,200 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.67 | 50.67 | 46.08 | 500 | 0 | 0 | 0 |
NTL |
14.3
14.3 |
14.06 | 14.35 | 13.97 | 1,449,200 | 0 | 0 | 0 |
NTP |
39.0
39.0 |
38.87 | 39.23 | 38.52 | 83,500 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
7.9
7.9 |
7.87 | 7.96 | 7.87 | 3,000 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.80 | 10.90 | 10.70 | 301,710 | 0 | 0 | 0 |
NVL |
16.7
16.7 |
16.70 | 16.90 | 16.60 | 13,573,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.79 | 7.79 | 7.41 | 400 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.40 | 11.10 | 12,700 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.38 | 12.42 | 12.17 | 3,639,400 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 1,900 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
43.90 | 44.10 | 43.60 | 24,500 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.42 | 7.45 | 7.29 | 576,600 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 182,000 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,500 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.64 | 21.83 | 21.08 | 7,100 | 0 | 0 | 0 |
ORS |
13.9
13.9 |
13.75 | 14.02 | 13.79 | 1,578,400 | 0 | 0 | 0 |
PAC |
29.3
29.3 |
27.35 | 29.25 | 28.32 | 121,700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.1
22.1 |
20.71 | 22.13 | 20.71 | 5,121,600 | 0 | 0 | 0 |
PAP |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4 | 4.10 | 3.90 | 188,200 | 0 | 0 | 0 |
PAT |
87.5
87.5 |
87.70 | 87.70 | 87.10 | 7,364 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.30 | 7.70 | 7.30 | 85,601 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.50 | 11.60 | 11.50 | 5,300 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
30.2
30.2 |
30 | 30.45 | 29.80 | 7,413,100 | 0 | 0 | 0 |
PCE |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 100 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2,300 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.73 | 8.73 | 8.64 | 1,483 | 0 | 0 | 0 |
PCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.80 | 8.10 | 7.50 | 24,300 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.38 | 8.48 | 8.38 | 300 | 0 | 0 | 0 |
PDC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 200 | 0 | 0 | 0 |
PDN |
96.7
96.7 |
96.42 | 102.99 | 96.71 | 1,400 | 0 | 0 | 0 |
PDR |
25.5
25.5 |
25.30 | 25.66 | 25.25 | 6,031,800 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.07 | 9.15 | 9.07 | 3,600 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
35.2
35.2 |
35.24 | 35.24 | 35.24 | 200 | 0 | 0 | 0 |
PET |
25.5
25.5 |
25.40 | 25.90 | 25.40 | 379,400 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 32,500 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
19.64 | 19.79 | 18.93 | 5,796 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.38 | 13.38 | 13.28 | 23,100 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
34.89 | 35.03 | 34.89 | 700 | 0 | 0 | 0 |
PGN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PGS |
26.8
26.8 |
26.63 | 26.82 | 26.35 | 18,423 | 0 | 0 | 0 |
PGT |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 1,502 | 0 | 0 | 0 |
PGV |
22.5
22.5 |
22.25 | 22.45 | 22.20 | 3,300 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.34 | 6.43 | 6.31 | 56,800 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
43.9
43.9 |
43.88 | 43.88 | 43.88 | 0 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
21.15 | 21.54 | 21.35 | 1,900 | 0 | 0 | 0 |
PHR |
54
54 |
51.20 | 54 | 50.50 | 1,265,000 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
PIA |
22.1
22.1 |
24.07 | 24.07 | 22.10 | 200 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.86 | 6 | 5.90 | 6,500 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PLA |
5.8
5.8 |
6.60 | 6.60 | 5.80 | 1,300 | 0 | 0 | 0 |
PLC |
30.5
30.5 |
30.28 | 30.67 | 30.09 | 117,702 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.65 | 4.65 | 4.47 | 149,200 | 0 | 0 | 0 |
PLX |
33.3
33.3 |
33.30 | 33.44 | 33.20 | 394,100 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.17 | 9.17 | 9.08 | 18,200 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
74.08 | 74.08 | 74.08 | 700 | 0 | 0 | 0 |
PMG |
8.6
8.6 |
8.19 | 8.60 | 7.70 | 500 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 500 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.45 | 25.64 | 24.45 | 67,800 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.80 | 8.80 | 8.61 | 1,600 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 500 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
89.9
89.9 |
89.66 | 89.86 | 88.88 | 1,578,400 | 0 | 0 | 0 |
PNP |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 7,201 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 6,000 | 0 | 0 | 0 |
POT |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 400 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,000 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.35 | 11.45 | 11.30 | 2,541,200 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.65 | 13.65 | 13.55 | 84,000 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
24.8
24.8 |
24.83 | 25.02 | 24.73 | 52,200 | 0 | 0 | 0 |
PPP |
14.0
14.0 |
14.00 | 14.44 | 14.00 | 400 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
10.07 | 10.07 | 9.70 | 16,000 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
22.8
22.8 |
23.41 | 24.84 | 22.84 | 10,100 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 1,841 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.32 | 10.51 | 10.32 | 22,805 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.20 | 6.20 | 6 | 300 | 0 | 0 | 0 |
PSC |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 0 | 0 | 0 | 0 |
PSD |
12.8
12.8 |
12.80 | 12.80 | 12.52 | 14,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.55 | 9.37 | 1,100 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.78 | 7.89 | 7.72 | 564,800 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 101,300 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
PSN |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
PSP |
7
7 |
7.10 | 7.10 | 7 | 400 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 1,300 | 0 | 0 | 0 |
PTB |
53.5
53.5 |
52.76 | 53.55 | 52.76 | 36,600 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.79 | 5.79 | 5.62 | 11,300 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.63 | 6.14 | 5.18 | 1,100 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
37.4
37.4 |
38.80 | 38.80 | 35.70 | 11,700 | 0 | 0 | 0 |
PTL |
4
4 |
4 | 4.02 | 3.99 | 110,000 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 73,900 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
20.30 | 20.50 | 20.30 | 67,000 | 0 | 0 | 0 |
PVC |
14.1
14.1 |
14.23 | 14.33 | 14.13 | 508,600 | 0 | 0 | 0 |
PVD |
27.6
27.6 |
27.55 | 27.90 | 27.40 | 2,252,900 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.03 | 8.03 | 7.94 | 13,900 | 0 | 0 | 0 |
PVI |
42.4
42.4 |
42.25 | 42.43 | 42.25 | 1,200 | 0 | 0 | 0 |
PVM |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.23 | 5.13 | 2,800 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.9
36.9 |
36.70 | 37.30 | 36.50 | 2,434,900 | 0 | 0 | 0 |
PVT |
23.5
23.5 |
23.34 | 23.70 | 23.29 | 1,291,300 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 111,100 | 0 | 0 | 0 |
PXL |
9.9
9.9 |
8.60 | 10 | 8.70 | 1,322,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4
4 |
4 | 4.10 | 4 | 85,400 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.40 | 3.60 | 3.30 | 80,700 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
8.7
8.7 |
8.80 | 8.82 | 8.63 | 339,700 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 1,800 | 0 | 0 | 0 |
QNC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 10 | 0 | 0 | 0 |
QNP |
43.2
43.2 |
43.23 | 43.23 | 43.23 | 21,900 | 0 | 0 | 0 |
QNS |
43.9
43.9 |
43.22 | 44.26 | 42.75 | 1,424,100 | 0 | 0 | 0 |
QNT |
9.5
9.5 |
8.30 | 9.50 | 8.30 | 1,700 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.24 | 14.33 | 14.14 | 133,100 | 0 | 0 | 0 |
RAL |
113.8
113.8 |
112.00 | 113.83 | 112.00 | 24,200 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
RCL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
RDP |
8.0
8.0 |
8.10 | 8.10 | 7.80 | 357,900 | 0 | 0 | 0 |
REE |
47.4
47.4 |
47.92 | 48.26 | 47.32 | 886,000 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 500 | 0 | 0 | 0 |
RTB |
17.2
17.2 |
16.91 | 18.39 | 16.91 | 900 | 0 | 0 | 0 |
S4A |
35.2
35.2 |
35.06 | 37.04 | 35.11 | 3,400 | 0 | 0 | 0 |
S55 |
45.5
45.5 |
45.55 | 45.55 | 45.55 | 1 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.57 | 8.76 | 8.57 | 104,500 | 0 | 0 | 0 |
SAB |
55.6
55.6 |
54.45 | 55.81 | 54.55 | 592,000 | 0 | 0 | 0 |
SAC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SAF |
49.1
49.1 |
49 | 49.10 | 49.10 | 100 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.30 | 6.52 | 6.30 | 777,500 | 0 | 0 | 0 |
SAS |
24.3
24.3 |
24.39 | 24.39 | 24.29 | 1,200 | 0 | 0 | 0 |
SAV |
12.0
12.0 |
12.13 | 12.17 | 11.79 | 129,700 | 0 | 0 | 0 |
SBA |
26.8
26.8 |
26.77 | 27.19 | 25.85 | 6,500 | 0 | 0 | 0 |
SBB |
14.9
14.9 |
14.80 | 14.90 | 14.80 | 35,000 | 0 | 0 | 0 |
SBD |
9.7
9.7 |
8.50 | 9.70 | 9.70 | 500 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
11.80 | 12.03 | 11.80 | 254,200 | 0 | 0 | 0 |
SBH |
58
58 |
55 | 58 | 55 | 3,300 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
24.4
24.4 |
24.44 | 24.44 | 24.44 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.24 | 7.73 | 7.24 | 1,000 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 844,900 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
13.55 | 13.55 | 13.35 | 1,766,100 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.74 | 11.13 | 10.06 | 16,400 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SCG |
65.9
65.9 |
65.70 | 66 | 65.30 | 58,100 | 0 | 0 | 0 |
SCI |
11.7
11.7 |
11.70 | 11.70 | 11.50 | 37,700 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4 | 4.10 | 4 | 800 | 0 | 0 | 0 |
SCL |
24
24 |
22.70 | 24.50 | 21.50 | 81,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.10 | 7.15 | 7.09 | 1,295,800 | 0 | 0 | 0 |
SCS |
69.3
69.3 |
67.15 | 69.28 | 67.15 | 186,100 | 0 | 0 | 0 |
SCY |
13.1
13.1 |
13.07 | 13.07 | 13.07 | 500 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 500 | 0 | 0 | 0 |
SD3 |
5.4
5.4 |
5.70 | 5.70 | 5.40 | 8,000 | 0 | 0 | 0 |
SD5 |
7.2
7.2 |
7.14 | 7.23 | 7.04 | 33,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 6,000 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.30 | 8.40 | 8.30 | 25,000 | 0 | 0 | 0 |
SDA |
6.3
6.3 |
6.30 | 6.40 | 6.10 | 43,600 | 0 | 0 | 0 |
SDC |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 37,700 | 0 | 0 | 0 |
SDG |
18
18 |
18.90 | 18.90 | 17.40 | 2,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
26.91 | 27.38 | 27.38 | 1,000 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 4,000 | 0 | 0 | 0 |
SEA |
22.0
22.0 |
24.25 | 25.14 | 18.61 | 359,600 | 0 | 0 | 0 |
SEB |
43.4
43.4 |
43.42 | 43.42 | 43.42 | 0 | 0 | 0 | 0 |
SED |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 19,800 | 0 | 0 | 0 |
SEP |
32.2
32.2 |
32.17 | 32.17 | 32.17 | 100 | 0 | 0 | 0 |
SFC |
19.8
19.8 |
20 | 20 | 19.80 | 400 | 0 | 0 | 0 |
SFG |
9.3
9.3 |
9.31 | 9.31 | 9.26 | 8,400 | 0 | 0 | 0 |
SFI |
29.8
29.8 |
30.04 | 30.04 | 29.57 | 10,400 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.9
11.9 |
11.91 | 12.09 | 11.91 | 8,000 | 0 | 0 | 0 |
SGC |
64.4
64.4 |
70.09 | 70.09 | 63.45 | 400 | 0 | 0 | 0 |
SGD |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
SGN |
67.3
67.3 |
67.53 | 67.53 | 67.24 | 1,800 | 0 | 0 | 0 |
SGP |
17.9
17.9 |
18 | 18.10 | 17.70 | 117,100 | 0 | 0 | 0 |
SGR |
21
21 |
20.50 | 21.80 | 20 | 43,800 | 0 | 0 | 0 |
SGT |
12.6
12.6 |
11.80 | 12.60 | 11.80 | 56,900 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.74 | 4.74 | 4.56 | 3,300 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.11 | 11.25 | 11.01 | 20,166,700 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 3,100 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.55 | 13.60 | 13.45 | 230,100 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7 | 7.60 | 7 | 400 | 0 | 0 | 0 |
SHP |
32.0
32.0 |
31.04 | 32.01 | 32.01 | 200 | 0 | 0 | 0 |
SHS |
18.3
18.3 |
18.30 | 18.50 | 18.20 | 8,152,000 | 0 | 0 | 0 |
SID |
13.1
13.1 |
12.10 | 13.10 | 13.10 | 4,600 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.06 | 11.35 | 10.96 | 600 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.75 | 14.85 | 14.65 | 106,000 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.10 | 22.20 | 21.50 | 200 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 600 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.20 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
SJS |
67.7
67.7 |
68 | 68.20 | 67.60 | 41,500 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
12.86 | 13.00 | 12.81 | 134,700 | 0 | 0 | 0 |
SKH |
27.4
27.4 |
27.42 | 27.42 | 27.42 | 300 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
45.18 | 45.27 | 44.34 | 27,400 | 0 | 0 | 0 |
SLS |
133.7
133.7 |
133.89 | 134.07 | 133.08 | 14,050 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
8.70 | 9.19 | 8.50 | 5,800 | 0 | 0 | 0 |
SMB |
34.0
34.0 |
34.13 | 34.13 | 33.67 | 9,300 | 0 | 0 | 0 |
SMC |
10.4
10.4 |
10.50 | 10.65 | 10.35 | 389,000 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.80 | 6.30 | 5.70 | 700 | 0 | 0 | 0 |
SNZ |
33.5
33.5 |
32.81 | 34.64 | 32.81 | 65,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 200 | 0 | 0 | 0 |
SPB |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
SPC |
12
12 |
12 | 12 | 12 | 142 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 43,800 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 700 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 103,129 | 0 | 0 | 0 |
SRB |
2
2 |
2.20 | 2.20 | 2 | 3,500 | 0 | 0 | 0 |
SRF |
8.4
8.4 |
8.52 | 8.52 | 8.15 | 145,300 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
20.23 | 20.23 | 19.88 | 1,354,700 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
12.0
12.0 |
11.27 | 12.75 | 11.27 | 37,520 | 0 | 0 | 0 |
SSH |
65.6
65.6 |
65 | 65.60 | 64.90 | 63,300 | 0 | 0 | 0 |
SSI |
27.1
27.1 |
26.86 | 27.21 | 26.86 | 11,153,200 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
14.9
14.9 |
15.95 | 15.95 | 14.85 | 4,463,600 | 0 | 0 | 0 |
STB |
29.8
29.8 |
29.90 | 30.15 | 29.70 | 10,674,100 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
STG |
49.9
49.9 |
48.75 | 52 | 46 | 600 | 0 | 0 | 0 |
STH |
13
13 |
13.20 | 13.20 | 12.90 | 900 | 0 | 0 | 0 |
STK |
27.6
27.6 |
27.90 | 27.90 | 27.40 | 38,700 | 0 | 0 | 0 |
STP |
7.5
7.5 |
7.19 | 7.46 | 7.37 | 400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.46 | 2.46 | 2.41 | 16,000 | 0 | 0 | 0 |
SVG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
3.90 | 4 | 3.60 | 400 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.50 | 10.50 | 10.24 | 2,500 | 0 | 0 | 0 |
SWC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 500 | 0 | 0 | 0 |
SZB |
32.5
32.5 |
32.46 | 32.46 | 32.46 | 17,500 | 0 | 0 | 0 |
SZC |
40.6
40.6 |
38.01 | 40.64 | 37.72 | 3,486,900 | 0 | 0 | 0 |
SZE |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 2,100 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
38.6
38.6 |
37.16 | 38.59 | 37.16 | 14,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
TA9 |
9.6
9.6 |
9.63 | 9.63 | 9.63 | 100 | 0 | 0 | 0 |
TAL |
20.9
20.9 |
20.08 | 20.91 | 19.99 | 220,770 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
37.0
37.0 |
36.06 | 36.96 | 36.01 | 600 | 0 | 0 | 0 |
TBD |
64
64 |
64.50 | 65.30 | 64 | 7,700 | 0 | 0 | 0 |
TBH |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.6
8.6 |
8.65 | 8.75 | 8.55 | 69,100 | 0 | 0 | 0 |
TCB |
16.6
16.6 |
16.75 | 16.80 | 16.49 | 6,209,900 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.31 | 6.36 | 6.28 | 1,002,700 | 0 | 0 | 0 |
TCH |
13.7
13.7 |
13.20 | 13.85 | 13.15 | 14,487,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
35.81 | 35.95 | 35.62 | 16,400 | 0 | 0 | 0 |
TCM |
36.5
36.5 |
36.55 | 36.64 | 36.14 | 616,800 | 0 | 0 | 0 |
TCO |
8.8
8.8 |
8.90 | 8.90 | 8.75 | 22,400 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.36 | 3,000 | 0 | 0 | 0 |
TCT |
21.6
21.6 |
21.63 | 21.63 | 21.39 | 1,800 | 0 | 0 | 0 |
TCW |
26.2
26.2 |
26.34 | 26.34 | 26.24 | 6,600 | 0 | 0 | 0 |
TDB |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 1,000 | 0 | 0 | 0 |
TDC |
9.4
9.4 |
9.40 | 9.45 | 9.39 | 80,300 | 0 | 0 | 0 |
TDF |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.73 | 3.74 | 3.70 | 33,100 | 0 | 0 | 0 |
TDH |
4.3
4.3 |
4.25 | 4.30 | 4.25 | 82,600 | 0 | 0 | 0 |
TDM |
41
41 |
41.50 | 41.50 | 40.90 | 20,400 | 0 | 0 | 0 |
TDN |
9.7
9.7 |
9.69 | 9.77 | 9.60 | 51,100 | 0 | 0 | 0 |
TDP |
26.4
26.4 |
25 | 26.36 | 23.73 | 213,300 | 0 | 0 | 0 |
TDS |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 100 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 71,000 | 0 | 0 | 0 |
TED |
36.3
36.3 |
36.30 | 36.30 | 36.30 | 0 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.60 | 9.62 | 9.12 | 3,300 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
8.7
8.7 |
9.90 | 9.90 | 8.70 | 152,400 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 5,500 | 0 | 0 | 0 |
TH1 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
THB |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.40 | 35.50 | 34.70 | 10,010 | 0 | 0 | 0 |
THG |
33.7
33.7 |
33.57 | 33.70 | 33.49 | 22,400 | 0 | 0 | 0 |
THM |
11.3
11.3 |
12.09 | 12.09 | 11.27 | 1,200 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.4
11.4 |
11.48 | 11.48 | 11.39 | 52,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.7
23.7 |
23.47 | 23.96 | 23.27 | 19,729 | 0 | 0 | 0 |
TIE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 17,100 | 0 | 0 | 0 |
TIG |
11.9
11.9 |
11.90 | 12 | 11.70 | 894,545 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 11.01 | 10.81 | 12,100 | 0 | 0 | 0 |
TIP |
25.5
25.5 |
24.80 | 25.59 | 24.40 | 1,373,800 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 3,200 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
14.77 | 15.34 | 14.21 | 12,200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8.8
8.8 |
10.40 | 10.40 | 8.80 | 843,086 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 8,600 | 0 | 0 | 0 |
TL4 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.21 | 5.22 | 5.19 | 130,300 | 0 | 0 | 0 |
TLG |
46.3
46.3 |
46.80 | 46.80 | 46.21 | 81,200 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.01 | 8.06 | 8.01 | 348,600 | 0 | 0 | 0 |
TLI |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.64 | 6.64 | 6.64 | 0 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
56.9
56.9 |
61.98 | 61.98 | 56.93 | 118,307 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
TMG |
54.8
54.8 |
47.67 | 54.82 | 54.82 | 800 | 0 | 0 | 0 |
TMP |
70
70 |
70 | 70 | 70 | 1,300 | 0 | 0 | 0 |
TMS |
43.5
43.5 |
42.19 | 43.49 | 42.19 | 3,700 | 0 | 0 | 0 |
TMT |
14.8
14.8 |
14.75 | 14.80 | 14.75 | 1,900 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
TN1 |
12.5
12.5 |
13.37 | 13.37 | 12.46 | 1,000 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.63 | 5.70 | 5.52 | 23,000 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNG |
18.9
18.9 |
18.34 | 18.88 | 18.34 | 2,000,300 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
17.95 | 18.00 | 17.86 | 187,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.71 | 2.76 | 2.71 | 63,200 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.54 | 4.68 | 4.53 | 384,000 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
40.0
40.0 |
41.77 | 41.77 | 39.63 | 22,521 | 0 | 0 | 0 |
TOT |
15.2
15.2 |
15.12 | 15.21 | 15.21 | 100 | 0 | 0 | 0 |
TOW |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 100 | 0 | 0 | 0 |
TPB |
14.5
14.5 |
14.47 | 14.64 | 14.43 | 5,055,900 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.85 | 5.85 | 5.51 | 200 | 0 | 0 | 0 |
TPH |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
77.4
77.4 |
79.99 | 79.99 | 76.67 | 800 | 0 | 0 | 0 |
TRC |
31.0
31.0 |
30.79 | 30.99 | 30.89 | 900 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 5,100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
44.5
44.5 |
40.76 | 44.82 | 40.57 | 14,700 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.62 | 3.65 | 3.60 | 489,100 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.90 | 7.97 | 7.87 | 344,200 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
11.73 | 12.11 | 12.11 | 700 | 0 | 0 | 0 |
TTD |
78.1
78.1 |
78.08 | 78.08 | 78.08 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.46 | 4.49 | 4.39 | 1,076,500 | 0 | 0 | 0 |
TTG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 4,500 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 1,130,100 | 0 | 0 | 0 |
TTL |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
TTN |
7.9
7.9 |
8.06 | 8.06 | 7.87 | 44,700 | 0 | 0 | 0 |
TTP |
44.3
44.3 |
44.30 | 44.30 | 44.30 | 101 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 200 | 0 | 0 | 0 |
TUG |
14.0
14.0 |
14.02 | 14.02 | 13.73 | 1,700 | 0 | 0 | 0 |
TV1 |
21.3
21.3 |
21.34 | 23.00 | 21.04 | 4,200 | 0 | 0 | 0 |
TV2 |
41.4
41.4 |
40.95 | 41.40 | 40.90 | 488,600 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11.20 | 11.20 | 11 | 18,200 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
12.70 | 12.90 | 12.80 | 9,100 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.1
7.1 |
6.83 | 7.21 | 6.76 | 768,800 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.01 | 13.20 | 12.92 | 38,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 500 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 239,255 | 0 | 0 | 0 |
TVS |
18.9
18.9 |
18.91 | 19 | 18.86 | 33,000 | 0 | 0 | 0 |
TW3 |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.10 | 4.50 | 4.10 | 18,500 | 0 | 0 | 0 |
TYA |
9.6
9.6 |
9.81 | 9.81 | 9.57 | 10,100 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.4
9.4 |
9.37 | 9.37 | 9.27 | 21,100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.8
36.8 |
36.75 | 36.80 | 36.75 | 800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.70 | 7.70 | 7.20 | 6,200 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 200 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
7.10 | 7.30 | 6.90 | 35,200 | 0 | 0 | 0 |
VAB |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 431,612 | 0 | 0 | 0 |
VAF |
12.1
12.1 |
11.78 | 12.10 | 11.78 | 3,500 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 100 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.30 | 10.50 | 10.30 | 18,924 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
18.00 | 18.00 | 17.91 | 3,200 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 9,600 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.20 | 10.20 | 10 | 50,400 | 0 | 0 | 0 |
VC3 |
24.7
24.7 |
24.20 | 24.91 | 23.84 | 748,600 | 0 | 0 | 0 |
VC6 |
11.5
11.5 |
11.37 | 11.55 | 10.66 | 10,900 | 0 | 0 | 0 |
VC7 |
13.4
13.4 |
13.40 | 13.70 | 13.30 | 265,600 | 0 | 0 | 0 |
VC9 |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 6,200 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9 | 9.10 | 8.71 | 3,100 | 0 | 0 | 0 |
VCB |
89.8
89.8 |
88.50 | 90.20 | 88 | 598,100 | 0 | 0 | 0 |
VCC |
10.9
10.9 |
10.93 | 10.93 | 10.93 | 200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.7
167.7 |
166.74 | 167.74 | 167.74 | 100 | 0 | 0 | 0 |
VCG |
22.7
22.7 |
22.81 | 22.86 | 22.59 | 3,278,900 | 0 | 0 | 0 |
VCI |
33.0
33.0 |
32.71 | 32.98 | 32.63 | 5,199,700 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
21.10 | 22 | 21.10 | 1,300 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.70 | 23.70 | 23.40 | 6,000 | 0 | 0 | 0 |
VCS |
59.5
59.5 |
57.50 | 60.52 | 56.62 | 270,696 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
30.9
30.9 |
32.92 | 32.92 | 30.64 | 300 | 0 | 0 | 0 |
VDS |
15.3
15.3 |
15.20 | 15.52 | 15.16 | 560,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 1,200 | 0 | 0 | 0 |
VE3 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.8
4.8 |
4.80 | 4.80 | 4.40 | 7,300 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 2 | 1,900 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
36.70 | 36.90 | 36.40 | 291,100 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 6,000 | 0 | 0 | 0 |
VEF |
150
150 |
155 | 155 | 146 | 33,800 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.7
30.7 |
30.66 | 30.76 | 30.36 | 6,700 | 0 | 0 | 0 |
VFC |
96.2
96.2 |
96.23 | 96.23 | 96.23 | 0 | 0 | 0 | 0 |
VFG |
51.3
51.3 |
47.98 | 51.32 | 47.69 | 106,600 | 0 | 0 | 0 |
VFR |
14.5
14.5 |
16 | 16 | 14.50 | 6,000 | 0 | 0 | 0 |
VGC |
54.5
54.5 |
52.30 | 54.50 | 52 | 1,820,100 | 0 | 0 | 0 |
VGG |
32.4
32.4 |
32.68 | 32.68 | 32.40 | 8,500 | 0 | 0 | 0 |
VGI |
28.1
28.1 |
27.70 | 28.60 | 27.50 | 1,033,927 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
26.2
26.2 |
28.58 | 28.58 | 26.23 | 200 | 0 | 0 | 0 |
VGR |
35.0
35.0 |
34.92 | 35.01 | 35.01 | 6,000 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
20.76 | 21.05 | 20.57 | 543,800 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.39 | 11.48 | 11.29 | 309,100 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
VHC |
62.6
62.6 |
61.79 | 62.57 | 61.69 | 462,300 | 0 | 0 | 0 |
VHD |
11.2
11.2 |
11.30 | 12.70 | 11.20 | 4,500 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.90 | 18,300 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 266,200 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 32 | 0 | 0 | 0 |
VHL |
13.7
13.7 |
13.90 | 13.90 | 13.70 | 100 | 0 | 0 | 0 |
VHM |
41.2
41.2 |
41.50 | 41.50 | 41.10 | 7,107,200 | 0 | 0 | 0 |
VIB |
17.1
17.1 |
17.22 | 17.27 | 16.97 | 4,250,600 | 0 | 0 | 0 |
VIC |
42.4
42.4 |
42.50 | 42.50 | 42.05 | 2,196,100 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.08 | 5.08 | 5.03 | 400 | 0 | 0 | 0 |
VIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 300 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 99,900 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
20.6
20.6 |
17.45 | 20.63 | 17.45 | 200 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.55 | 10.41 | 413,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.6
14.6 |
14.64 | 14.72 | 14.55 | 12,072,900 | 0 | 0 | 0 |
VJC |
105.5
105.5 |
104.60 | 105.50 | 104 | 610,800 | 0 | 0 | 0 |
VLA |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VLB |
35.3
35.3 |
35.46 | 35.55 | 35.16 | 114,900 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.50 | 15.60 | 15.40 | 83,900 | 0 | 0 | 0 |
VLG |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 10,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.45 | 7.45 | 7.36 | 10,200 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
16.80 | 17.20 | 16.80 | 6,100 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 3,400 | 0 | 0 | 0 |
VMK |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
10.35 | 11.76 | 11.53 | 1,100 | 0 | 0 | 0 |
VNB |
9.5
9.5 |
9.60 | 9.60 | 9.40 | 48,500 | 0 | 0 | 0 |
VNC |
47.2
47.2 |
47.17 | 47.17 | 47.17 | 0 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.52 | 18.65 | 18.43 | 12,812,200 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.21 | 6.39 | 6.20 | 106,400 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
8.18 | 8.18 | 7.89 | 2,200 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.99 | 8.99 | 8.85 | 4,000 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 38,700 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.22 | 13.49 | 13.22 | 23,100 | 0 | 0 | 0 |
VNM |
65.3
65.3 |
64.78 | 65.56 | 64.98 | 2,499,300 | 0 | 0 | 0 |
VNP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
VNR |
22.0
22.0 |
22.20 | 22.20 | 21.92 | 29,800 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.56 | 11.78 | 11.60 | 8,300 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
572.2
572.2 |
580 | 580 | 572.20 | 1,215 | 0 | 0 | 0 |
VOC |
19.7
19.7 |
19.65 | 19.74 | 19.55 | 4,900 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
11.40 | 11.60 | 11.30 | 740,600 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.42 | 18.42 | 18.14 | 6,507,100 | 0 | 0 | 0 |
VPD |
22.9
22.9 |
22.75 | 22.88 | 22.37 | 4,600 | 0 | 0 | 0 |
VPG |
16.7
16.7 |
17.05 | 17.14 | 16.71 | 1,929,700 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.94 | 8.05 | 7.94 | 84,700 | 0 | 0 | 0 |
VPI |
46.8
46.8 |
46 | 46.83 | 46 | 928,400 | 0 | 0 | 0 |
VPR |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 1,000 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.23 | 9.23 | 9.21 | 9,100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
13.05 | 13.05 | 13.05 | 300 | 0 | 0 | 0 |
VRC |
7.9
7.9 |
7.99 | 7.99 | 7.78 | 4,800 | 0 | 0 | 0 |
VRE |
22.7
22.7 |
22.50 | 22.70 | 22.45 | 6,885,000 | 0 | 0 | 0 |
VRG |
32.6
32.6 |
32.35 | 33.15 | 32.53 | 53,500 | 0 | 0 | 0 |
VSA |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 300 | 0 | 0 | 0 |
VSC |
20.2
20.2 |
19.16 | 20.23 | 19.02 | 5,522,100 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
VSH |
46.8
46.8 |
46.60 | 46.80 | 46.60 | 5,600 | 0 | 0 | 0 |
VSI |
18.2
18.2 |
18.16 | 18.16 | 18.16 | 100 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 18.74 | 1,400 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.60 | 3.70 | 3.40 | 23,300 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.50 | 10.95 | 9.81 | 20,300 | 0 | 0 | 0 |
VTC |
8.0
8.0 |
8.39 | 8.57 | 8.02 | 6,600 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
7.80 | 7.90 | 7.60 | 36,901 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VTK |
40.3
40.3 |
40.04 | 41.32 | 39.95 | 19,615 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.5
9.5 |
9.59 | 9.59 | 9.49 | 169,100 | 0 | 0 | 0 |
VTP |
65.5
65.5 |
65.06 | 66.04 | 64.76 | 686,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.5
22.5 |
23 | 23 | 22 | 30,406 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 3,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.32 | 7.14 | 343,000 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18 | 18.80 | 17.70 | 5,500 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
182.7
182.7 |
178.07 | 182.70 | 182.70 | 300 | 0 | 0 | 0 |
WSB |
48.8
48.8 |
48.97 | 48.97 | 47.28 | 95,900 | 0 | 0 | 0 |
WSS |
6
6 |
5.90 | 6 | 5.90 | 27,800 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.80 | 11.89 | 11.80 | 200 | 0 | 0 | 0 |
X20 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XHC |
26.2
26.2 |
30.80 | 30.80 | 26.20 | 200 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.80 | 7.80 | 7.20 | 9,925 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
10.30 | 10.65 | 10.20 | 1,265,900 | 0 | 0 | 0 |
^BB |
242.8
242.8 |
240.73 | 243.98 | 239.88 | 1,057,958 | 0 | 0 | 0 |
^BDS |
891.7
891.7 |
890.37 | 897.31 | 883.08 | 5,002,820 | 0 | 0 | 0 |
^BH |
1,110.3
1,110.3 |
1,100 | 1,116.45 | 1,093.93 | 250,590 | 0 | 0 | 0 |
^CAOSU |
265.1
265.1 |
258.95 | 268.45 | 255.11 | 1,318,132 | 0 | 0 | 0 |
^CBTS |
1,751.4
1,751.4 |
1,733.47 | 1,756.83 | 1,726.76 | 508,968 | 0 | 0 | 0 |
^CK |
1,405.3
1,405.3 |
1,396.78 | 1,414.42 | 1,392.71 | 6,746,470 | 0 | 0 | 0 |
^CNTT |
4,137.6
4,137.6 |
3,969.48 | 4,139.36 | 3,964.76 | 6,602,080 | 0 | 0 | 0 |
^CSSK |
1,908.9
1,908.9 |
1,905 | 1,921.76 | 1,857.44 | 81,152 | 0 | 0 | 0 |
^DAUKHI |
627.9
627.9 |
627.68 | 631.21 | 625.43 | 1,491,290 | 0 | 0 | 0 |
^DNP |
735.5
735.5 |
734.70 | 745.43 | 727.10 | 3,065,399 | 0 | 0 | 0 |
^DUOCPHAM |
3,318.4
3,318.4 |
3,304.24 | 3,336.99 | 3,241.80 | 577,554 | 0 | 0 | 0 |
^DVLTAUGT |
114.2
114.2 |
114.16 | 114.50 | 112 | 7,557 | 0 | 0 | 0 |
^DVTVHT |
876.3
876.3 |
869.68 | 877.95 | 866 | 362,968 | 0 | 0 | 0 |
^GELEX |
1,118.2
1,118.2 |
1,090.72 | 1,124.25 | 1,084.30 | 5,434,458 | 0 | 0 | 0 |
^GIAODUC |
917.5
917.5 |
923.86 | 925.21 | 905.51 | 39,927 | 0 | 0 | 0 |
^HASTC |
230.9
230.9 |
229.18 | 230.94 | 228.93 | 48,981,900 | 0 | 0 | 0 |
^HK |
716.3
716.3 |
709.25 | 722.35 | 698.36 | 445,617 | 0 | 0 | 0 |
^KK |
697.5
697.5 |
695.18 | 705.75 | 691.69 | 1,960,451 | 0 | 0 | 0 |
^LARGECAP |
1,947.8
1,947.8 |
1,933.24 | 1,961.32 | 1,919.36 | 3,531,251 | 0 | 0 | 0 |
^LOUIS |
378.1
378.1 |
378.40 | 380.12 | 370.05 | 434,730 | 0 | 0 | 0 |
^MIDCAP |
798.7
798.7 |
793.69 | 805.02 | 789.40 | 5,861,555 | 0 | 0 | 0 |
^NANGLUONG |
1,022.0
1,022.0 |
1,016.78 | 1,025.65 | 1,012.15 | 703,984 | 0 | 0 | 0 |
^NH |
1,610.8
1,610.8 |
1,606.56 | 1,624.21 | 1,592.99 | 4,635,466 | 0 | 0 | 0 |
^NHUA |
1,099.2
1,099.2 |
1,064.58 | 1,104.31 | 1,060.95 | 1,467,863 | 0 | 0 | 0 |
^PHANBON |
2,717.8
2,717.8 |
2,693.27 | 2,726.28 | 2,679.16 | 1,565,391 | 0 | 0 | 0 |
^SMALLCAP |
851.9
851.9 |
837.16 | 857.99 | 832.63 | 2,273,110 | 0 | 0 | 0 |
^SPCS |
723.3
723.3 |
734.84 | 737.46 | 718.72 | 573,618 | 0 | 0 | 0 |
^SXHGD |
631.6
631.6 |
629.82 | 636.48 | 622.43 | 587,722 | 0 | 0 | 0 |
^SXNHC |
1,650.2
1,650.2 |
1,581.83 | 1,652.93 | 1,577.53 | 3,909,375 | 0 | 0 | 0 |
^SXPT |
1,381.2
1,381.2 |
1,379.98 | 1,385.30 | 1,366.21 | 1,031,825 | 0 | 0 | 0 |
^SXTBMM |
183.2
183.2 |
181.44 | 185.95 | 181.36 | 280,166 | 0 | 0 | 0 |
^TBD |
1,128.4
1,128.4 |
1,120.65 | 1,135.07 | 1,112.18 | 4,774,583 | 0 | 0 | 0 |
^TCK |
166.4
166.4 |
168.54 | 169.47 | 166.04 | 260,480 | 0 | 0 | 0 |
^THEP |
2,627.9
2,627.9 |
2,621.67 | 2,651.08 | 2,612.03 | 10,031,002 | 0 | 0 | 0 |
^TI |
879.0
879.0 |
873.58 | 881.83 | 871.25 | 916,119 | 0 | 0 | 0 |
^TPDU |
1,873.8
1,873.8 |
1,850.66 | 1,881.90 | 1,850.33 | 1,863,687 | 0 | 0 | 0 |
^UPCOM |
88.0
88.0 |
87.69 | 88.05 | 87.53 | 28,402,228 | 0 | 0 | 0 |
^VLXD |
3,264.5
3,264.5 |
3,250.03 | 3,294.27 | 3,238.29 | 9,315,621 | 0 | 0 | 0 |
^VN30 |
1,173.4
1,173.4 |
1,165.24 | 1,175.62 | 1,164.77 | 158,506,400 | 0 | 0 | 0 |
^VNINDEX |
1,173.0
1,173.0 |
1,162.78 | 1,174.50 | 1,162.45 | 578,639,354 | 0 | 0 | 0 |
^VTKB |
621.3
621.3 |
614.46 | 624.18 | 610.61 | 573,742 | 0 | 0 | 0 |
^XD |
978.4
978.4 |
979.17 | 988.36 | 971.44 | 2,027,246 | 0 | 0 | 0 |