Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
35.0
35.0 |
34.97 | 34.97 | 34.97 | 122 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
10.80 | 11.30 | 10.70 | 6,508,300 | 0 | 0 | 0 |
AAH |
17.6
17.6 |
17.60 | 17.90 | 17.60 | 3,200,701 | 0 | 0 | 0 |
AAM |
9.8
9.8 |
9.28 | 9.92 | 9.28 | 17,100 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.40 | 8.60 | 8.30 | 1,286,885 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.45 | 5.50 | 5.31 | 299,700 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.90 | 4 | 3.80 | 199,217 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 683,508 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.55 | 12.55 | 12.46 | 2,700 | 0 | 0 | 0 |
ABI |
24.9
24.9 |
24.56 | 24.94 | 24.46 | 17,100 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 100 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.04 | 6.04 | 5.96 | 294,600 | 0 | 0 | 0 |
ABT |
33.7
33.7 |
33.06 | 34.01 | 32.21 | 2,400 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
10.40 | 10.90 | 10.30 | 536,629 | 0 | 0 | 0 |
ACB |
23.1
23.1 |
22.93 | 23.27 | 22.76 | 9,785,600 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.15 | 12.15 | 11.85 | 2,300 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
34.15 | 34.43 | 33.03 | 26,800 | 0 | 0 | 0 |
ACL |
13.4
13.4 |
12.55 | 13.40 | 12.40 | 235,700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ACV |
81.1
81.1 |
81.50 | 82 | 79.90 | 180,600 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
ADG |
20.0
20.0 |
19.85 | 19.95 | 19.80 | 1,900 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.86 | 12.04 | 11.77 | 345,100 | 0 | 0 | 0 |
AFX |
9.1
9.1 |
9.30 | 9.30 | 9 | 102,000 | 0 | 0 | 0 |
AG1 |
7.7
7.7 |
7.31 | 7.70 | 7.41 | 7,500 | 0 | 0 | 0 |
AGG |
19.3
19.3 |
19.20 | 19.32 | 19.12 | 167,800 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
25.9
25.9 |
25 | 25.89 | 25 | 1,000 | 0 | 0 | 0 |
AGR |
16.7
16.7 |
15.96 | 16.68 | 15.91 | 2,079,900 | 0 | 0 | 0 |
AIC |
13.8
13.8 |
13.60 | 13.80 | 13.80 | 500 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
11.94 | 12.78 | 11.94 | 300 | 0 | 0 | 0 |
ALV |
4
4 |
4 | 4 | 4 | 10,400 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8 | 8.30 | 8.20 | 1,500 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.01 | 10.20 | 9.91 | 30,200 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4 | 3.90 | 989,458 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 5,150 | 0 | 0 | 0 |
ANV |
33.2
33.2 |
31.05 | 33.20 | 31 | 5,379,800 | 0 | 0 | 0 |
APF |
47.8
47.8 |
47.79 | 48.59 | 47.79 | 79,200 | 0 | 0 | 0 |
APG |
14.3
14.3 |
13.85 | 14.35 | 13.80 | 271,500 | 0 | 0 | 0 |
APH |
8.4
8.4 |
8.49 | 8.50 | 8.35 | 1,348,400 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 94,918 | 0 | 0 | 0 |
APP |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 300 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 465,482 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
20.40 | 21.30 | 20.40 | 7,900 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
9.68 | 10.32 | 9.68 | 7,441,600 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
4.99 | 5 | 4.96 | 36,400 | 0 | 0 | 0 |
AST |
56.9
56.9 |
56.86 | 56.86 | 56.37 | 44,600 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 5 | 0 | 0 | 0 |
AVC |
56.4
56.4 |
56.40 | 56.40 | 56.40 | 543 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 3,700 | 0 | 0 | 0 |
BAF |
17.5
17.5 |
17.51 | 17.54 | 17.33 | 1,330,800 | 0 | 0 | 0 |
BAL |
6.0
6.0 |
6.02 | 6.02 | 6.02 | 1 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.28 | 41.48 | 41.28 | 400 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
49.49 | 50.46 | 49.88 | 700 | 0 | 0 | 0 |
BBM |
10.6
10.6 |
9.91 | 10.58 | 10.58 | 200 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
11
11 |
11 | 11 | 11 | 3 | 0 | 0 | 0 |
BCA |
22
22 |
23.10 | 25 | 20 | 254,638 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.8
9.8 |
9.80 | 9.90 | 9.70 | 154,957 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6 | 6.05 | 5.99 | 24,300 | 0 | 0 | 0 |
BCF |
26.0
26.0 |
26.05 | 26.05 | 26.05 | 1,100 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.64 | 7.69 | 7.55 | 4,084,900 | 0 | 0 | 0 |
BCM |
63.3
63.3 |
63.30 | 63.80 | 62.70 | 775,900 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.73 | 5.83 | 5.63 | 1,706,056 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
BDG |
27.9
27.9 |
28.60 | 28.97 | 27.94 | 7,900 | 0 | 0 | 0 |
BDT |
13
13 |
12.90 | 13 | 12.70 | 26,800 | 0 | 0 | 0 |
BDW |
21.4
21.4 |
21.49 | 21.49 | 21.40 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.5
24.5 |
24.38 | 24.67 | 24.38 | 151,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 20,000 | 0 | 0 | 0 |
BHA |
14.7
14.7 |
13.96 | 14.84 | 13.96 | 300 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 101 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.62 | 37.66 | 37.52 | 1,800 | 0 | 0 | 0 |
BHP |
6.9
6.9 |
7.29 | 7.29 | 6.90 | 200 | 0 | 0 | 0 |
BIC |
26.8
26.8 |
27.09 | 27.09 | 26.71 | 59,100 | 0 | 0 | 0 |
BID |
53.6
53.6 |
52 | 54.50 | 52 | 1,533,000 | 0 | 0 | 0 |
BIG |
8.2
8.2 |
8.30 | 8.30 | 7.30 | 97,200 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.89 | 19.89 | 19.41 | 1,000 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.15 | 4.18 | 4.14 | 32,300 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.80 | 20,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
31.9
31.9 |
31.88 | 31.88 | 31.88 | 0 | 0 | 0 | 0 |
BMC |
18.1
18.1 |
18.31 | 18.36 | 17.80 | 25,400 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 900 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
BMI |
20.2
20.2 |
20.11 | 20.33 | 20.07 | 146,800 | 0 | 0 | 0 |
BMJ |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
112.9
112.9 |
109.58 | 113.28 | 108.64 | 341,100 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.64 | 9.82 | 9.55 | 150,600 | 0 | 0 | 0 |
BMV |
12.7
12.7 |
12.70 | 12.80 | 12.70 | 4,200 | 0 | 0 | 0 |
BNA |
11.9
11.9 |
12.20 | 12.20 | 11.50 | 192,933 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3.20 | 3.30 | 3 | 1,036,200 | 0 | 0 | 0 |
BPC |
8.7
8.7 |
8.82 | 8.82 | 8.72 | 9,200 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
12.4
12.4 |
12.72 | 13.55 | 12.35 | 1,600 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.24 | 1,500 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
19.1
19.1 |
19.10 | 19.20 | 19.10 | 1,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.7
11.7 |
11.10 | 11.70 | 11.70 | 300 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
49.3
49.3 |
47.18 | 49.82 | 46.82 | 1,113,300 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 1,100 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.54 | 17.54 | 17.45 | 4,400 | 0 | 0 | 0 |
BSR |
19.2
19.2 |
19.30 | 19.40 | 18.90 | 5,726,230 | 0 | 0 | 0 |
BST |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
BT1 |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 0 | 0 | 0 | 0 |
BTG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 300 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 149,400 | 0 | 0 | 0 |
BTP |
14.8
14.8 |
14.89 | 14.89 | 14.76 | 86,400 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 3,000 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
10 | 10 | 9.82 | 343,111 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 34,600 | 0 | 0 | 0 |
BVH |
42.1
42.1 |
41.95 | 42.25 | 41.90 | 353,400 | 0 | 0 | 0 |
BVL |
12.9
12.9 |
12.16 | 13.36 | 12.16 | 14,414 | 0 | 0 | 0 |
BVN |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 1,200 | 0 | 0 | 0 |
BVS |
25.9
25.9 |
25.21 | 26.00 | 25.11 | 310,200 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.9
37.9 |
37.89 | 38.07 | 37.28 | 156,000 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 26.78 | 1,800 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 338 | 0 | 0 | 0 |
C32 |
18.9
18.9 |
19 | 19.20 | 18.30 | 11,900 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.85 | 6.90 | 6.76 | 71,600 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.50 | 11.70 | 11.40 | 1,577,243 | 0 | 0 | 0 |
C69 |
7.7
7.7 |
7.60 | 7.70 | 7.40 | 623,894 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3.10 | 3.10 | 3 | 7,900 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.1
7.1 |
7.17 | 7.36 | 6.78 | 37,000 | 0 | 0 | 0 |
CAN |
59.0
59.0 |
58.49 | 58.97 | 58.49 | 1,400 | 0 | 0 | 0 |
CAP |
53.5
53.5 |
52.92 | 53.49 | 52.80 | 11,700 | 0 | 0 | 0 |
CAR |
22.6
22.6 |
22.20 | 22.60 | 22.30 | 5,000 | 0 | 0 | 0 |
CAT |
16.2
16.2 |
16.06 | 16.34 | 15.30 | 1,300 | 0 | 0 | 0 |
CAV |
67.2
67.2 |
66.29 | 67.23 | 66.29 | 4,400 | 0 | 0 | 0 |
CBS |
31.1
31.1 |
31.30 | 36 | 31 | 13,500 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.40 | 15.60 | 15.30 | 7,200 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 0 | 0 | 0 | 0 |
CCI |
22.8
22.8 |
24.40 | 24.90 | 22.75 | 1,200 | 0 | 0 | 0 |
CCL |
9.0
9.0 |
8.71 | 9.10 | 8.75 | 530,600 | 0 | 0 | 0 |
CCM |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 9 | 0 | 0 | 0 |
CCP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 800 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.53 | 10.63 | 10.43 | 3,500 | 0 | 0 | 0 |
CCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.25 | 19.90 | 569,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.5
26.5 |
27.39 | 27.39 | 26.53 | 200 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 100 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 600 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.5
5.5 |
5.60 | 5.60 | 5.30 | 484,800 | 0 | 0 | 0 |
CEO |
20.4
20.4 |
20.19 | 20.38 | 20 | 5,363,479 | 0 | 0 | 0 |
CET |
5.6
5.6 |
6 | 6 | 5.50 | 600 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 700 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
26.7
26.7 |
26.50 | 26.78 | 26.45 | 46,500 | 0 | 0 | 0 |
CHS |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
5 | 7.80 | 5 | 1,900 | 0 | 0 | 0 |
CIA |
11.3
11.3 |
11.20 | 11.40 | 11.10 | 3,003 | 0 | 0 | 0 |
CID |
10.5
10.5 |
10.46 | 11.89 | 10.37 | 9,100 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.16 | 6.20 | 6.14 | 92,600 | 0 | 0 | 0 |
CII |
17.5
17.5 |
17.54 | 17.69 | 17.30 | 9,296,200 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
3 | 3 | 2.90 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
20.6
20.6 |
20.85 | 20.85 | 20.30 | 19,500 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 0 | 0 | 0 | 0 |
CLC |
36.8
36.8 |
36.77 | 36.86 | 36.67 | 10,900 | 0 | 0 | 0 |
CLH |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 4,300 | 0 | 0 | 0 |
CLL |
39.3
39.3 |
38.53 | 39.33 | 38.72 | 2,400 | 0 | 0 | 0 |
CLM |
65.4
65.4 |
65.42 | 65.42 | 65.42 | 0 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 13.95 | 13.85 | 52,400 | 0 | 0 | 0 |
CMC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CMD |
17.4
17.4 |
17.40 | 17.40 | 17.31 | 5,100 | 0 | 0 | 0 |
CMF |
205.3
205.3 |
205.34 | 205.34 | 205.34 | 200 | 0 | 0 | 0 |
CMG |
40
40 |
39.90 | 40.20 | 39.50 | 102,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 3,700 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.1
16.1 |
16.20 | 16.30 | 16 | 76,400 | 0 | 0 | 0 |
CMT |
22.4
22.4 |
23.33 | 23.33 | 22.40 | 3,600 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.40 | 8.44 | 8.44 | 100 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
9.2
9.2 |
8.74 | 9.27 | 8.67 | 1,882,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
29.40 | 29.50 | 29 | 1,000 | 0 | 0 | 0 |
CNG |
28.8
28.8 |
28.80 | 28.80 | 28.50 | 128,100 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
15.81 | 15.89 | 15.73 | 3,000 | 0 | 0 | 0 |
COM |
35.1
35.1 |
35.12 | 35.12 | 35.12 | 1,100 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
15.07 | 15.07 | 14.70 | 2,200 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
25.4
25.4 |
25.37 | 25.47 | 25.37 | 1,100 | 0 | 0 | 0 |
CQT |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 0 | 0 | 0 | 0 |
CRC |
7.2
7.2 |
7.30 | 7.35 | 7.14 | 273,700 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.50 | 8.60 | 8.43 | 697,700 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.33 | 23.75 | 23.33 | 25,748 | 0 | 0 | 0 |
CSI |
30
30 |
29 | 30 | 29 | 31,300 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.20 | 12.45 | 12.20 | 28,300 | 0 | 0 | 0 |
CST |
19.4
19.4 |
19.31 | 19.40 | 19.21 | 45,462 | 0 | 0 | 0 |
CSV |
22.3
22.3 |
21.60 | 22.70 | 21.48 | 1,297,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65.6
65.6 |
66 | 66.30 | 65 | 1,957,600 | 0 | 0 | 0 |
CTF |
30
30 |
30 | 30 | 29.80 | 37,600 | 0 | 0 | 0 |
CTG |
35.7
35.7 |
35.20 | 35.85 | 35.10 | 6,391,800 | 0 | 0 | 0 |
CTI |
15.9
15.9 |
15.85 | 15.95 | 15.65 | 418,000 | 0 | 0 | 0 |
CTP |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 73,400 | 0 | 0 | 0 |
CTR |
100.0
100.0 |
96.17 | 101.65 | 95.97 | 583,900 | 0 | 0 | 0 |
CTS |
31.2
31.2 |
29.90 | 31.50 | 29.75 | 2,265,600 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 295,353 | 0 | 0 | 0 |
CVT |
30.7
30.7 |
31.50 | 31.50 | 30.70 | 8,200 | 0 | 0 | 0 |
CX8 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12
12 |
12.80 | 12.80 | 12 | 500 | 0 | 0 | 0 |
D17 |
54.8
54.8 |
54.84 | 54.84 | 54.84 | 200 | 0 | 0 | 0 |
D2D |
34.7
34.7 |
35.20 | 35.20 | 34.70 | 137,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.4
18.4 |
18.11 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
DAE |
12.8
12.8 |
12.89 | 12.89 | 12.80 | 100 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.26 | 3.30 | 3.18 | 262,800 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.27 | 4.30 | 4.21 | 240,300 | 0 | 0 | 0 |
DAN |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 100 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.82 | 8.86 | 8.77 | 1,600 | 0 | 0 | 0 |
DBC |
25.1
25.1 |
24.52 | 25.21 | 24.39 | 11,778,000 | 0 | 0 | 0 |
DBD |
43.2
43.2 |
43.12 | 43.20 | 43.04 | 43,000 | 0 | 0 | 0 |
DBM |
27.4
27.4 |
25.48 | 27.37 | 25.48 | 1,271 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 11.05 | 10.48 | 14,000 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 900 | 0 | 0 | 0 |
DC2 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 4,200 | 0 | 0 | 0 |
DC4 |
10.1
10.1 |
10.14 | 10.18 | 9.82 | 254,600 | 0 | 0 | 0 |
DCF |
38
38 |
41.60 | 41.60 | 38 | 700 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.2
24.2 |
24.15 | 24.70 | 24.15 | 25,900 | 0 | 0 | 0 |
DCM |
31.9
31.9 |
31.32 | 32.41 | 31.13 | 4,769,500 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 381,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 5,779 | 0 | 0 | 0 |
DDV |
11.0
11.0 |
10.68 | 11.07 | 10.58 | 1,077,600 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
DFF |
8.8
8.8 |
9.10 | 9.10 | 7.90 | 12,755 | 0 | 0 | 0 |
DGC |
107
107 |
100 | 107 | 100 | 7,509,000 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 315,252 | 0 | 0 | 0 |
DGW |
41.8
41.8 |
41.58 | 42.11 | 40.97 | 1,770,100 | 0 | 0 | 0 |
DHA |
47.9
47.9 |
48.30 | 48.40 | 47.78 | 80,100 | 0 | 0 | 0 |
DHC |
41.4
41.4 |
40.65 | 41.63 | 40.70 | 418,900 | 0 | 0 | 0 |
DHD |
18.8
18.8 |
18.82 | 18.82 | 18.82 | 0 | 0 | 0 | 0 |
DHG |
101.8
101.8 |
101.66 | 101.85 | 100.26 | 9,900 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
8.89 | 9.51 | 9.51 | 226,300 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
26.8
26.8 |
26.50 | 27 | 26.50 | 51,200 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.30 | 4.40 | 4.10 | 300 | 0 | 0 | 0 |
DIG |
26.5
26.5 |
26.15 | 26.55 | 26 | 13,352,200 | 0 | 0 | 0 |
DIH |
20.8
20.8 |
20.70 | 20.78 | 20.78 | 100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 599,389 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.33 | 2.34 | 2.29 | 1,116,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
17.0
17.0 |
17.00 | 17.00 | 17.00 | 0 | 0 | 0 | 0 |
DMC |
55.0
55.0 |
54.77 | 55.93 | 54.77 | 1,400 | 0 | 0 | 0 |
DMN |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
DNH |
45.2
45.2 |
45.22 | 45.22 | 45.22 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20 | 20.80 | 20 | 1,800 | 0 | 0 | 0 |
DNT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 0 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
27.07 | 28.03 | 27.07 | 4,014 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
34.7
34.7 |
34.83 | 35.11 | 33.38 | 4,000 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
69.0
69.0 |
68.06 | 69.98 | 67.77 | 4,400 | 0 | 0 | 0 |
DPG |
39.3
39.3 |
39.32 | 39.32 | 38.48 | 1,001,200 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.5
32.5 |
31.84 | 32.69 | 31.60 | 1,815,700 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.1
34.1 |
34 | 34.45 | 33.90 | 491,600 | 0 | 0 | 0 |
DQC |
15.9
15.9 |
16.25 | 16.25 | 15.85 | 35,800 | 0 | 0 | 0 |
DRC |
31.7
31.7 |
31.36 | 31.66 | 30.77 | 969,900 | 0 | 0 | 0 |
DRG |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 1,300 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.75 | 4.79 | 4.73 | 956,100 | 0 | 0 | 0 |
DRI |
8.2
8.2 |
8.08 | 8.28 | 7.98 | 249,800 | 0 | 0 | 0 |
DRL |
62.8
62.8 |
63.03 | 63.22 | 62.84 | 2,300 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 1,600 | 0 | 0 | 0 |
DSC |
20.7
20.7 |
20.80 | 20.80 | 20.40 | 87,700 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
DSN |
53.3
53.3 |
53.28 | 53.47 | 53.09 | 20,400 | 0 | 0 | 0 |
DST |
4.4
4.4 |
4.20 | 4.50 | 4.10 | 247,000 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.17 | 5.20 | 5 | 9,000 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 2,900 | 0 | 0 | 0 |
DTD |
24.4
24.4 |
24 | 24.52 | 23.74 | 878,600 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 36,500 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.85 | 10.95 | 10.37 | 900 | 0 | 0 | 0 |
DTL |
14.4
14.4 |
14.35 | 14.50 | 14.35 | 1,200 | 0 | 0 | 0 |
DTP |
119.3
119.3 |
119.26 | 119.26 | 119.26 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 152,913 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.67 | 9.67 | 9.50 | 465,201 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.01 | 18.21 | 18.01 | 38,300 | 0 | 0 | 0 |
DVP |
64.3
64.3 |
65.74 | 65.74 | 64.33 | 22,800 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
17.9
17.9 |
18.05 | 18.15 | 17.65 | 9,100,800 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
13.8
13.8 |
13.50 | 13.99 | 13.31 | 714,500 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
6.96 | 7 | 6.92 | 1,167,200 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.73 | 3.70 | 19,600 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.87 | 16.96 | 16.55 | 14,075,500 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.49 | 22.20 | 4,200 | 0 | 0 | 0 |
EID |
20.5
20.5 |
20.19 | 20.47 | 20.19 | 31,500 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 24,122 | 0 | 0 | 0 |
ELC |
21.6
21.6 |
20.90 | 21.60 | 20.50 | 526,500 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 1 | 0 | 0 | 0 |
EPC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
EPH |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 100 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.55 | 13.70 | 13.51 | 64,400 | 0 | 0 | 0 |
EVF |
19.2
19.2 |
18.20 | 19.20 | 18.25 | 18,522,100 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.39 | 5.40 | 5.25 | 1,288,600 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.20 | 8.40 | 8.10 | 358,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.51 | 4.52 | 4.45 | 92,100 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.05 | 14.10 | 13.75 | 2,225,100 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 400 | 0 | 0 | 0 |
FDC |
15.0
15.0 |
14.15 | 14.95 | 13.90 | 1,500 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.5
27.5 |
27.52 | 27.52 | 27.52 | 100 | 0 | 0 | 0 |
FID |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 996,300 | 0 | 0 | 0 |
FIR |
9.9
9.9 |
10 | 10.10 | 9.88 | 882,800 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
5 | 5.08 | 4.85 | 3,608,400 | 0 | 0 | 0 |
FMC |
46.7
46.7 |
44.46 | 47.54 | 43.93 | 339,800 | 0 | 0 | 0 |
FOC |
76.0
76.0 |
78.07 | 78.26 | 76.02 | 2,500 | 0 | 0 | 0 |
FOX |
59.4
59.4 |
59.49 | 59.88 | 58.91 | 117,024 | 0 | 0 | 0 |
FPT |
93.3
93.3 |
89.73 | 93.27 | 89.39 | 4,466,700 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
FRT |
134.5
134.5 |
130.90 | 135 | 128 | 338,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.3
35.3 |
35.61 | 35.61 | 35.33 | 3,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
37.2
37.2 |
34.78 | 37.18 | 34.74 | 1,965,900 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
8.10 | 8.20 | 7.90 | 365,353 | 0 | 0 | 0 |
GAS |
69.3
69.3 |
69.53 | 69.89 | 68.98 | 1,094,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 200 | 0 | 0 | 0 |
GDA |
24.5
24.5 |
24.80 | 24.90 | 24.10 | 40,800 | 0 | 0 | 0 |
GDT |
24.4
24.4 |
24.20 | 24.60 | 24 | 27,400 | 0 | 0 | 0 |
GDW |
25.4
25.4 |
23.09 | 25.39 | 22.04 | 2,300 | 0 | 0 | 0 |
GEE |
27.6
27.6 |
27.56 | 27.56 | 27.56 | 3,200 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.52 | 12.62 | 12.43 | 418,700 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
21.8
21.8 |
21.85 | 21.90 | 21.50 | 7,905,700 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.5
28.5 |
27.90 | 28.50 | 28 | 55,600 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
13.72 | 14.00 | 13.72 | 46,400 | 0 | 0 | 0 |
GIL |
32
32 |
31.40 | 32 | 31.10 | 1,012,400 | 0 | 0 | 0 |
GKM |
30.6
30.6 |
31.40 | 31.60 | 30 | 954,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 11,700 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.7
8.7 |
8.86 | 8.86 | 8.70 | 1,200 | 0 | 0 | 0 |
GMD |
72.2
72.2 |
67.97 | 72.55 | 67.68 | 3,255,400 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.50 | 8.91 | 8.48 | 1,600 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.77 | 18.24 | 17.20 | 13,300 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
17.97 | 17.97 | 17.97 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.82 | 10.86 | 10.77 | 73,400 | 0 | 0 | 0 |
GTA |
12.8
12.8 |
12.83 | 12.83 | 12.78 | 1,100 | 0 | 0 | 0 |
GTS |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
GVR |
28.8
28.8 |
27.55 | 29.10 | 27.30 | 7,028,600 | 0 | 0 | 0 |
GVT |
65.7
65.7 |
71.41 | 71.41 | 65.70 | 100 | 0 | 0 | 0 |
HAC |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 800 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
19.7
19.7 |
22.20 | 22.20 | 17.90 | 4,200 | 0 | 0 | 0 |
HAG |
12.6
12.6 |
12.20 | 12.65 | 12.10 | 11,996,900 | 0 | 0 | 0 |
HAH |
37.1
37.1 |
35.22 | 37.39 | 35.13 | 4,837,000 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10 | 10 | 7,600 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.80 | 4.88 | 4.74 | 81,500 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.21 | 4.26 | 4.19 | 546,700 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.89 | 7.89 | 7.44 | 400 | 0 | 0 | 0 |
HAT |
46.9
46.9 |
42.66 | 46.88 | 46.88 | 100 | 0 | 0 | 0 |
HAV |
3.2
3.2 |
3.10 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
HAX |
12.4
12.4 |
12.29 | 12.47 | 12.25 | 343,000 | 0 | 0 | 0 |
HBC |
8.6
8.6 |
8.66 | 8.69 | 8.55 | 1,742,000 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.83 | 7.00 | 6.67 | 93,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
20.8
20.8 |
20.79 | 20.79 | 20.79 | 0 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10 | 10.15 | 9.82 | 1,173,300 | 0 | 0 | 0 |
HCI |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HCM |
27.8
27.8 |
25.95 | 27.77 | 26.10 | 31,976,200 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.8
27.8 |
27.70 | 28 | 27.60 | 11,500 | 0 | 0 | 0 |
HD6 |
18
18 |
18.10 | 18.10 | 17.90 | 61,670 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 300 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,900 | 0 | 0 | 0 |
HDB |
21.8
21.8 |
21.61 | 21.99 | 21.56 | 5,605,100 | 0 | 0 | 0 |
HDC |
24.8
24.8 |
24.69 | 24.97 | 24.52 | 1,335,400 | 0 | 0 | 0 |
HDG |
23.4
23.4 |
23.19 | 23.41 | 23.05 | 1,780,500 | 0 | 0 | 0 |
HDM |
26.7
26.7 |
26.64 | 26.74 | 26.54 | 3,900 | 0 | 0 | 0 |
HDP |
15.2
15.2 |
15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.59 | 11.97 | 11.59 | 200 | 0 | 0 | 0 |
HEC |
50.5
50.5 |
50.47 | 50.47 | 50.47 | 100 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
51
51 |
52.30 | 52.30 | 51 | 1,700 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
101.6
101.6 |
93 | 101.60 | 101.60 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.25 | 10.40 | 10.05 | 243,600 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.22 | 4.24 | 4.17 | 2,475,800 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.48 | 14.67 | 14.33 | 6,232,300 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.02 | 3.02 | 3 | 109,200 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 400 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.17 | 6.23 | 6.10 | 208,000 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,500 | 0 | 0 | 0 |
HJS |
34.2
34.2 |
34.18 | 34.18 | 34.18 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.40 | 4.50 | 4.20 | 1,500 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 218 | 0 | 0 | 0 |
HLC |
11.7
11.7 |
11.76 | 11.76 | 11.48 | 38,500 | 0 | 0 | 0 |
HLD |
26.5
26.5 |
26.70 | 27.60 | 26.10 | 28,000 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.31 | 11.35 | 10.70 | 9,400 | 0 | 0 | 0 |
HMG |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
HMH |
14.9
14.9 |
13.60 | 14.90 | 12.70 | 15,200 | 0 | 0 | 0 |
HMR |
8.5
8.5 |
8.50 | 8.50 | 8 | 20,710 | 0 | 0 | 0 |
HMS |
40.5
40.5 |
39.90 | 42 | 39.80 | 13,700 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 4,000 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.80 | 13.90 | 13.60 | 10,700 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
19.30 | 20.27 | 20.27 | 100 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.25 | 4.33 | 4.10 | 5,391,200 | 0 | 0 | 0 |
HNI |
21.3
21.3 |
21.60 | 21.60 | 21.32 | 1,000 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 3,100 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 11,100 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.9
23.9 |
23.88 | 23.88 | 23.88 | 400 | 0 | 0 | 0 |
HPG |
26.2
26.2 |
25.82 | 26.18 | 25.73 | 19,221,700 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.4
61.4 |
61.44 | 61.44 | 61.44 | 0 | 0 | 0 | 0 |
HPT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 700 | 0 | 0 | 0 |
HPW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.16 | 4.19 | 4.14 | 4,916,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.2
48.2 |
47.80 | 51 | 47.90 | 2,243,300 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.70 | 6.80 | 6.80 | 1,000 | 0 | 0 | 0 |
HSG |
21.9
21.9 |
21.58 | 21.92 | 21.53 | 8,024,100 | 0 | 0 | 0 |
HSL |
5.7
5.7 |
5.77 | 5.79 | 5.60 | 189,400 | 0 | 0 | 0 |
HSM |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 600 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.2
8.2 |
8 | 8.20 | 7.80 | 244,188 | 0 | 0 | 0 |
HT1 |
13.1
13.1 |
13.10 | 13.15 | 13 | 318,000 | 0 | 0 | 0 |
HTC |
18.8
18.8 |
18.84 | 18.84 | 18.84 | 103 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 1,200 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.66 | 30.75 | 30.61 | 9,200 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.44 | 15.44 | 15.30 | 7,900 | 0 | 0 | 0 |
HTL |
13.4
13.4 |
13.47 | 13.51 | 13.43 | 11,900 | 0 | 0 | 0 |
HTM |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
HTN |
14.8
14.8 |
14.80 | 14.90 | 14.60 | 527,300 | 0 | 0 | 0 |
HTP |
14.2
14.2 |
13.40 | 14.20 | 13.20 | 1,212,671 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.50 | 9.50 | 9.02 | 600 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 10,000 | 0 | 0 | 0 |
HU4 |
11.3
11.3 |
11.50 | 11.50 | 11.20 | 3,300 | 0 | 0 | 0 |
HUB |
17.0
17.0 |
16.60 | 16.99 | 16.55 | 100,300 | 0 | 0 | 0 |
HUG |
33.8
33.8 |
33.85 | 33.85 | 33.85 | 0 | 0 | 0 | 0 |
HUT |
18.4
18.4 |
18.60 | 18.60 | 18.20 | 3,894,159 | 0 | 0 | 0 |
HVA |
7.3
7.3 |
7.40 | 8.30 | 7.20 | 33,700 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.17 | 5.22 | 5.17 | 110,600 | 0 | 0 | 0 |
HVN |
12.8
12.8 |
12.55 | 12.85 | 12.50 | 627,300 | 0 | 0 | 0 |
HVT |
60.5
60.5 |
60.49 | 60.49 | 60.49 | 6,100 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.96 | 3 | 2.94 | 6,100 | 0 | 0 | 0 |
HWS |
13.5
13.5 |
13.48 | 13.67 | 13.39 | 42,800 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 100 | 0 | 0 | 0 |
ICF |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 138,700 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.47 | 7.47 | 7.29 | 5,909 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.20 | 41.80 | 41.30 | 7,500 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.34 | 11.43 | 11.29 | 18,300 | 0 | 0 | 0 |
IDC |
55.4
55.4 |
54.73 | 55.60 | 54.44 | 2,108,787 | 0 | 0 | 0 |
IDI |
10.5
10.5 |
9.88 | 10.54 | 9.88 | 10,591,700 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6 | 1,339,816 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
37.3
37.3 |
36.55 | 37.65 | 36.46 | 32,200 | 0 | 0 | 0 |
IFS |
28.9
28.9 |
26.95 | 28.90 | 26.95 | 44,309 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.8
12.8 |
13.12 | 13.12 | 12.69 | 3,106,700 | 0 | 0 | 0 |
ILA |
4.9
4.9 |
4.91 | 4.91 | 4.81 | 72,160 | 0 | 0 | 0 |
ILB |
28.4
28.4 |
28.46 | 28.46 | 28.36 | 5,800 | 0 | 0 | 0 |
ILS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 501 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.3
29.3 |
29.41 | 29.41 | 28.91 | 29,500 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20.5
20.5 |
20 | 20.50 | 20.50 | 1,000 | 0 | 0 | 0 |
INN |
46.4
46.4 |
46.34 | 46.44 | 46.34 | 902 | 0 | 0 | 0 |
IPA |
15.9
15.9 |
15.60 | 16.20 | 15.50 | 226,683 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.1
21.1 |
21.33 | 21.33 | 20.77 | 55,400 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 100 | 0 | 0 | 0 |
ITA |
6.4
6.4 |
6.46 | 6.52 | 6.30 | 3,704,600 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
10.85 | 11 | 10.80 | 237,200 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.53 | 9.70 | 9.51 | 8,700 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3 | 3.20 | 3 | 343,700 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 12,000 | 0 | 0 | 0 |
IVS |
12.5
12.5 |
11.40 | 12.50 | 11.50 | 443,800 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.60 | 3.71 | 3.59 | 632,800 | 0 | 0 | 0 |
KBC |
30.6
30.6 |
30.60 | 30.75 | 30.40 | 5,611,900 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.48 | 7.48 | 7.01 | 1,000 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.38 | 58.84 | 58.01 | 720,400 | 0 | 0 | 0 |
KDH |
31.8
31.8 |
31.75 | 31.90 | 31.35 | 2,268,300 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
18.04 | 18.04 | 17.29 | 8,300 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.94 | 7.04 | 6.75 | 41,000 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 6,700 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.11 | 6.15 | 6.03 | 3,707,700 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.05 | 9.06 | 8.92 | 29,300 | 0 | 0 | 0 |
KHS |
10.2
10.2 |
9.50 | 10.20 | 10.20 | 200 | 0 | 0 | 0 |
KHW |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.30 | 12.30 | 11.80 | 17,200 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.59 | 3.62 | 3.57 | 65,700 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
40.0
40.0 |
39.90 | 40.20 | 39.90 | 378,700 | 0 | 0 | 0 |
KPF |
4.7
4.7 |
4.68 | 4.73 | 4.60 | 254,700 | 0 | 0 | 0 |
KSB |
25.7
25.7 |
25.35 | 25.70 | 25 | 1,283,400 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 17,600 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.50 | 40.50 | 40.30 | 22,700 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
4
4 |
4 | 4.40 | 4 | 179,400 | 0 | 0 | 0 |
KST |
11.6
11.6 |
11.61 | 11.61 | 11.61 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
44.8
44.8 |
44.80 | 44.80 | 41.50 | 4,700 | 0 | 0 | 0 |
KTT |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 19,300 | 0 | 0 | 0 |
L14 |
40.7
40.7 |
40.90 | 40.90 | 40.40 | 177,600 | 0 | 0 | 0 |
L18 |
40.0
40.0 |
39.93 | 40.42 | 39.74 | 70,000 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.10 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 6,100 | 0 | 0 | 0 |
LAF |
13.7
13.7 |
14.36 | 14.36 | 13.67 | 39,700 | 0 | 0 | 0 |
LAI |
24.7
24.7 |
25.15 | 25.50 | 24.55 | 5,000 | 0 | 0 | 0 |
LAS |
18.0
18.0 |
17.67 | 18.25 | 17.58 | 996,800 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 300 | 0 | 0 | 0 |
LBM |
21.3
21.3 |
21.10 | 21.48 | 21.05 | 26,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.3
12.3 |
12.26 | 12.45 | 12.17 | 6,191,400 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 432,900 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.92 | 2.93 | 2.88 | 1,979,100 | 0 | 0 | 0 |
LDP |
13
13 |
13.20 | 13.20 | 12.50 | 7,100 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
LG9 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 300 | 0 | 0 | 0 |
LGC |
57.3
57.3 |
54.43 | 57.30 | 57.30 | 100 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.97 | 3.99 | 3.90 | 117,800 | 0 | 0 | 0 |
LHC |
48.1
48.1 |
48.43 | 49.86 | 47.95 | 9,002 | 0 | 0 | 0 |
LHG |
32.7
32.7 |
32.34 | 32.77 | 32.00 | 201,100 | 0 | 0 | 0 |
LIC |
15.2
15.2 |
15 | 15.20 | 15.20 | 200 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 489,395 | 0 | 0 | 0 |
LIX |
31.0
31.0 |
29.71 | 31.17 | 29.71 | 30,200 | 0 | 0 | 0 |
LKW |
28.1
28.1 |
31.08 | 31.08 | 28.05 | 2,000 | 0 | 0 | 0 |
LLM |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 200,700 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.2
17.2 |
17.10 | 17.35 | 17.15 | 1,657,800 | 0 | 0 | 0 |
LPT |
6.5
6.5 |
7 | 7 | 6.50 | 200 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
7.9
7.9 |
8.30 | 8.40 | 7.20 | 14,544 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
11.16 | 11.26 | 10.88 | 1,712,800 | 0 | 0 | 0 |
LTG |
27
27 |
27 | 27 | 26.60 | 193,000 | 0 | 0 | 0 |
M10 |
21.1
21.1 |
21.09 | 21.09 | 21.09 | 100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 212 | 0 | 0 | 0 |
MAS |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
MBB |
23.5
23.5 |
23.38 | 23.53 | 23.14 | 21,383,500 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
4.80 | 5 | 4.80 | 706,377 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.4
23.4 |
21.86 | 23.44 | 21.77 | 8,168,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 8.04 | 7.95 | 400 | 0 | 0 | 0 |
MCH |
103.7
103.7 |
102.69 | 104.22 | 102.60 | 78,000 | 0 | 0 | 0 |
MCM |
41.5
41.5 |
41.54 | 41.74 | 40.96 | 16,718 | 0 | 0 | 0 |
MCO |
18.2
18.2 |
19.20 | 19.70 | 18.20 | 119,100 | 0 | 0 | 0 |
MCP |
40.5
40.5 |
40.50 | 40.55 | 40.50 | 400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.43 | 11.37 | 10.52 | 37,400 | 0 | 0 | 0 |
MDF |
8.8
8.8 |
9.70 | 9.70 | 8.80 | 1,100 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
MEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.40 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 24.90 | 24.60 | 5,000 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.73 | 4.73 | 4.73 | 4,000 | 0 | 0 | 0 |
MGG |
36.2
36.2 |
30.80 | 36.20 | 36.20 | 300 | 0 | 0 | 0 |
MGR |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MHC |
8.9
8.9 |
8.56 | 8.85 | 8.47 | 522,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.7
16.7 |
16.94 | 16.99 | 16.61 | 180,400 | 0 | 0 | 0 |
MKP |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 110 | 0 | 0 | 0 |
MKV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
MML |
28.2
28.2 |
27.40 | 28.20 | 28.20 | 100 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.9
17.9 |
17.60 | 18.10 | 17.60 | 403,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.4
16.4 |
19.83 | 19.83 | 16.36 | 200 | 0 | 0 | 0 |
MRF |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
MSB |
12.0
12.0 |
11.85 | 11.96 | 11.77 | 10,716,400 | 0 | 0 | 0 |
MSH |
41
41 |
39.50 | 41.10 | 39.55 | 230,200 | 0 | 0 | 0 |
MSN |
66.7
66.7 |
66.70 | 67.40 | 66.10 | 2,921,700 | 0 | 0 | 0 |
MSR |
14.2
14.2 |
14.30 | 14.30 | 13.90 | 128,800 | 0 | 0 | 0 |
MST |
6.9
6.9 |
6.80 | 6.90 | 6.60 | 1,288,600 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,900 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
8.7
8.7 |
8.10 | 8.70 | 8 | 2,300 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 800 | 0 | 0 | 0 |
MTP |
9.2
9.2 |
9.51 | 9.51 | 9.24 | 1,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 101 | 0 | 0 | 0 |
MVB |
18.8
18.8 |
18.70 | 18.80 | 18.70 | 500 | 0 | 0 | 0 |
MVC |
12.4
12.4 |
11.80 | 12.56 | 11.52 | 385,400 | 0 | 0 | 0 |
MVN |
19.1
19.1 |
17.28 | 19.58 | 17.28 | 9,511 | 0 | 0 | 0 |
MWG |
44.0
44.0 |
43.65 | 44.15 | 42.71 | 13,530,900 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.9
13.9 |
13.68 | 13.91 | 13.68 | 249,800 | 0 | 0 | 0 |
NAG |
9
9 |
9 | 9 | 9 | 34,710 | 0 | 0 | 0 |
NAP |
11.6
11.6 |
11.44 | 11.63 | 11.63 | 100 | 0 | 0 | 0 |
NAS |
22
22 |
22.50 | 22.50 | 20.60 | 200 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.35 | 14.40 | 14.35 | 1,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.6
20.6 |
20.70 | 21 | 20.50 | 64,600 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
11.65 | 12.02 | 11.65 | 187,951 | 0 | 0 | 0 |
NBE |
11.4
11.4 |
11.86 | 11.86 | 11.40 | 10,100 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
NBT |
13.9
13.9 |
13.84 | 13.94 | 13.84 | 1,100 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
12.1
12.1 |
12.30 | 12.40 | 12.10 | 2,904 | 0 | 0 | 0 |
NCS |
24.2
24.2 |
24.10 | 24.20 | 23.80 | 200 | 0 | 0 | 0 |
NCT |
87.1
87.1 |
86.19 | 87.05 | 87.05 | 500 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
NDN |
11.2
11.2 |
11.10 | 11.30 | 11 | 446,100 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 10,708 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 1,600 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 5.99 | 5,300 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 103,600 | 0 | 0 | 0 |
NEM |
40.7
40.7 |
35 | 41 | 31.60 | 1,100 | 0 | 0 | 0 |
NET |
78.7
78.7 |
78.79 | 78.79 | 76.80 | 1,800 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
NHA |
17
17 |
17 | 17.15 | 16.85 | 150,700 | 0 | 0 | 0 |
NHC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
NHH |
18.6
18.6 |
18.10 | 18.78 | 18.15 | 607,100 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.65 | 10.65 | 10.60 | 3,500 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
23.7
23.7 |
23.35 | 23.85 | 23.25 | 7,554,900 | 0 | 0 | 0 |
NLG |
37.0
37.0 |
37.27 | 37.32 | 36.68 | 2,491,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.46 | 17.51 | 17.17 | 6,500 | 0 | 0 | 0 |
NNT |
34.7
34.7 |
34.72 | 34.72 | 34.72 | 0 | 0 | 0 | 0 |
NO1 |
10.1
10.1 |
9.90 | 10.10 | 9.80 | 115,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5.10 | 5.10 | 4.90 | 920,868 | 0 | 0 | 0 |
NSC |
72.6
72.6 |
72.61 | 72.61 | 72.61 | 0 | 0 | 0 | 0 |
NSH |
5
5 |
4.90 | 5.30 | 4.80 | 25,700 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.3
7.3 |
7.25 | 7.34 | 7.34 | 100 | 0 | 0 | 0 |
NT2 |
25.0
25.0 |
24.91 | 25.01 | 24.71 | 555,600 | 0 | 0 | 0 |
NTC |
207
207 |
206.40 | 208 | 205 | 4,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
14.4
14.4 |
14.06 | 14.38 | 13.97 | 753,500 | 0 | 0 | 0 |
NTP |
41.1
41.1 |
39.32 | 41.11 | 39.05 | 252,000 | 0 | 0 | 0 |
NTT |
6
6 |
6.80 | 6.80 | 6 | 600 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
15.96 | 16.06 | 15.96 | 1,100 | 0 | 0 | 0 |
NUE |
7.6
7.6 |
7.68 | 7.68 | 7.68 | 63 | 0 | 0 | 0 |
NVB |
11.1
11.1 |
11.30 | 11.30 | 11 | 323,977 | 0 | 0 | 0 |
NVL |
16.8
16.8 |
17 | 17 | 16.55 | 23,431,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
8 | 8 | 7.56 | 900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.30 | 14.80 | 14.20 | 22,500 | 0 | 0 | 0 |
OCB |
12.6
12.6 |
12.67 | 12.71 | 12.54 | 2,873,700 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7 | 6.80 | 6,400 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.30 | 44.70 | 44.20 | 26,700 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.21 | 7.31 | 7.21 | 292,400 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 287,300 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.69 | 21.64 | 3,000 | 0 | 0 | 0 |
ORS |
14.9
14.9 |
14.24 | 14.91 | 14.15 | 4,691,800 | 0 | 0 | 0 |
PAC |
29.8
29.8 |
29.89 | 29.89 | 29.84 | 1,700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
22.72 | 23.55 | 22.87 | 2,700,200 | 0 | 0 | 0 |
PAP |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
PAS |
4.5
4.5 |
4.70 | 4.70 | 4.40 | 445,120 | 0 | 0 | 0 |
PAT |
95.0
95.0 |
92.25 | 96.01 | 92.05 | 74,996 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 54,462 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.80 | 11.80 | 11.50 | 900 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
27.4
27.4 |
27.80 | 28 | 27.30 | 6,895,900 | 0 | 0 | 0 |
PCC |
19.7
19.7 |
19.50 | 19.70 | 19.70 | 2,500 | 0 | 0 | 0 |
PCE |
17.6
17.6 |
17.58 | 17.58 | 17.58 | 8,100 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 1,000 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 11,100 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 3,602 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 400 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 1,100 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
6 | 6 | 5.50 | 2,000 | 0 | 0 | 0 |
PDN |
114.8
114.8 |
107.89 | 114.76 | 114.76 | 300 | 0 | 0 | 0 |
PDR |
25.5
25.5 |
25.30 | 25.66 | 25.03 | 7,821,200 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.07 | 9.15 | 9.07 | 1,900 | 0 | 0 | 0 |
PEG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
35.3
35.3 |
35.43 | 35.43 | 35.34 | 1,400 | 0 | 0 | 0 |
PET |
24.2
24.2 |
24.50 | 24.55 | 24.05 | 373,500 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 181,700 | 0 | 0 | 0 |
PGB |
21.7
21.7 |
21.50 | 22 | 20.70 | 76,886 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.38 | 13.52 | 13.42 | 4,300 | 0 | 0 | 0 |
PGD |
34.7
34.7 |
34.56 | 34.99 | 34.56 | 2,100 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
25.60 | 25.60 | 23.91 | 2,200 | 0 | 0 | 0 |
PGN |
7.3
7.3 |
7.50 | 7.50 | 6.80 | 25,000 | 0 | 0 | 0 |
PGS |
27.9
27.9 |
26.63 | 27.94 | 26.63 | 300 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.80 | 4 | 3.80 | 4,800 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.70 | 22.70 | 22.30 | 6,300 | 0 | 0 | 0 |
PHC |
6.8
6.8 |
6.66 | 6.87 | 6.62 | 473,500 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.8
48.8 |
48.75 | 48.75 | 48.75 | 0 | 0 | 0 | 0 |
PHP |
21.8
21.8 |
22.13 | 22.13 | 21.74 | 8,700 | 0 | 0 | 0 |
PHR |
55.7
55.7 |
55.10 | 56.60 | 55.10 | 727,100 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
17.02 | 17.02 | 14.77 | 13,600 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
14.92 | 15.12 | 15.02 | 18,000 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.99 | 5.99 | 5.90 | 7,300 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
PLA |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 300 | 0 | 0 | 0 |
PLC |
30.6
30.6 |
30.67 | 30.76 | 30.38 | 149,841 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.04 | 5.15 | 4.97 | 248,600 | 0 | 0 | 0 |
PLX |
33.9
33.9 |
33.78 | 33.92 | 33.59 | 444,000 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 2,300 | 0 | 0 | 0 |
PMC |
74.9
74.9 |
75.01 | 75.01 | 74.91 | 800 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
12.08 | 12.08 | 11.81 | 200 | 0 | 0 | 0 |
PMS |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 0 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.20 | 9.20 | 9.02 | 1,200 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
86.7
86.7 |
86.04 | 87.31 | 85.64 | 1,104,100 | 0 | 0 | 0 |
PNP |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
POT |
17.2
17.2 |
16.91 | 17.50 | 16.01 | 1,400 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.50 | 11.60 | 11.45 | 6,812,700 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.80 | 13.90 | 13.75 | 166,500 | 0 | 0 | 0 |
PPE |
11.2
11.2 |
10.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
PPH |
25.0
25.0 |
24.83 | 25.02 | 24.83 | 32,900 | 0 | 0 | 0 |
PPP |
14.3
14.3 |
14.26 | 14.26 | 14.26 | 0 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.61 | 9.51 | 6,200 | 0 | 0 | 0 |
PPY |
8.6
8.6 |
8.55 | 8.64 | 8.64 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.8
24.8 |
25.90 | 25.90 | 24.84 | 1,000 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.25 | 18.25 | 18.25 | 0 | 0 | 0 | 0 |
PRT |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 101 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 200 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.90 | 12.99 | 12.80 | 111,500 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
PSH |
7.7
7.7 |
7.42 | 7.80 | 7.42 | 593,000 | 0 | 0 | 0 |
PSI |
8.6
8.6 |
8.40 | 8.60 | 8.30 | 142,000 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 800 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.25 | 7.35 | 7.16 | 9,300 | 0 | 0 | 0 |
PTB |
55.9
55.9 |
53.35 | 55.91 | 53.25 | 622,000 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6 | 6.05 | 5.87 | 18,300 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
34.9
34.9 |
34 | 34.90 | 33.90 | 2,311 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.27 | 4.27 | 4.07 | 158,100 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.19 | 8.39 | 8.19 | 700 | 0 | 0 | 0 |
PTT |
7.2
7.2 |
7.40 | 7.40 | 7.20 | 700 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.30 | 7,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3 | 3.20 | 3 | 151,100 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
20.8
20.8 |
20.70 | 20.80 | 20.40 | 122,800 | 0 | 0 | 0 |
PVC |
14.2
14.2 |
14.23 | 14.33 | 13.94 | 834,800 | 0 | 0 | 0 |
PVD |
28.1
28.1 |
28.35 | 28.45 | 27.60 | 6,084,300 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.30 | 8.30 | 8.12 | 9,200 | 0 | 0 | 0 |
PVI |
43.5
43.5 |
43.47 | 43.94 | 43.19 | 9,900 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.50 | 13.70 | 13.40 | 2,400 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.13 | 5.23 | 5.23 | 5,700 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.1
36.1 |
36 | 36.30 | 35.60 | 4,442,200 | 0 | 0 | 0 |
PVT |
23.7
23.7 |
23.47 | 23.83 | 23.43 | 2,137,500 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 3,000 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3 | 3.10 | 2.90 | 233,600 | 0 | 0 | 0 |
PXL |
13.3
13.3 |
12.40 | 13.30 | 12.50 | 889,400 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 138,900 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 4 | 3.80 | 49,800 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.0
9.0 |
8.99 | 9 | 8.51 | 444,100 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
36.7
36.7 |
36.74 | 36.74 | 36.74 | 300 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
QNP |
33.4
33.4 |
32.88 | 33.80 | 32.88 | 20,700 | 0 | 0 | 0 |
QNS |
45.3
45.3 |
45.10 | 45.29 | 44.82 | 684,400 | 0 | 0 | 0 |
QNT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QPH |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 0 | 0 | 0 | 0 |
QSP |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 500 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
14.43 | 14.53 | 14.33 | 217,000 | 0 | 0 | 0 |
RAL |
121.7
121.7 |
119.14 | 122.03 | 119.14 | 26,700 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5.4
5.4 |
5 | 5.50 | 5.40 | 400 | 0 | 0 | 0 |
RCC |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
11.70 | 11.90 | 11.70 | 12,500 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
8.20 | 8.20 | 8.03 | 202,900 | 0 | 0 | 0 |
REE |
49.7
49.7 |
50.06 | 50.40 | 49.63 | 839,400 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 2,900 | 0 | 0 | 0 |
RTB |
17.4
17.4 |
18.21 | 18.21 | 17.10 | 3,100 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
37.73 | 37.73 | 37.73 | 0 | 0 | 0 | 0 |
S55 |
46.8
46.8 |
45.74 | 46.81 | 45.74 | 15,000 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
10.5
10.5 |
10.29 | 10.76 | 10.10 | 480,900 | 0 | 0 | 0 |
SAB |
54.7
54.7 |
55.13 | 55.52 | 54.55 | 809,500 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
SAF |
51
51 |
51 | 51 | 51 | 200 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 550,800 | 0 | 0 | 0 |
SAS |
25.7
25.7 |
25.15 | 25.72 | 25.72 | 200 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.84 | 12.89 | 12.59 | 12,800 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 100 | 0 | 0 | 0 |
SBA |
27.7
27.7 |
27.69 | 27.69 | 26.77 | 32,900 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 14.80 | 40,700 | 0 | 0 | 0 |
SBD |
7
7 |
7.10 | 7.20 | 7 | 1,000 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
11.84 | 12.03 | 11.84 | 88,200 | 0 | 0 | 0 |
SBH |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
SBL |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 100 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.30 | 7.40 | 7.10 | 2,035,300 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.45 | 13.50 | 13.25 | 2,489,700 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.50 | 10.65 | 10.40 | 3,800 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
SCC |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 3,201 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.70 | 65.70 | 65 | 57,100 | 0 | 0 | 0 |
SCI |
14.6
14.6 |
13.80 | 15.10 | 13.90 | 190,600 | 0 | 0 | 0 |
SCJ |
4
4 |
3.90 | 4 | 4 | 6,100 | 0 | 0 | 0 |
SCL |
27
27 |
27 | 27.40 | 26 | 33,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.16 | 7.21 | 7.11 | 2,176,700 | 0 | 0 | 0 |
SCS |
73.0
73.0 |
71.41 | 73.06 | 71.41 | 95,900 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
SD3 |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 300 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.69 | 7.79 | 7.60 | 43,700 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 11,600 | 0 | 0 | 0 |
SD7 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.40 | 8.50 | 8.20 | 8,900 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.40 | 6.60 | 6.30 | 62,200 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.20 | 2.20 | 2 | 80,000 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.50 | 18 | 17.50 | 11,201 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 2,000 | 0 | 0 | 0 |
SDU |
18.2
18.2 |
18.30 | 18.30 | 16.50 | 700 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
SEA |
28.6
28.6 |
27.71 | 28.60 | 27.71 | 2,500 | 0 | 0 | 0 |
SEB |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.80 | 17.80 | 17.71 | 2,200 | 0 | 0 | 0 |
SEP |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
SFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
SFG |
11.2
11.2 |
10.85 | 11.19 | 10.85 | 8,600 | 0 | 0 | 0 |
SFI |
31.1
31.1 |
30.89 | 31.08 | 30.79 | 15,500 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.3
12.3 |
12.27 | 12.36 | 12.18 | 16,903 | 0 | 0 | 0 |
SGC |
67.6
67.6 |
67.61 | 67.61 | 67.61 | 0 | 0 | 0 | 0 |
SGD |
12
12 |
12 | 12 | 12 | 20 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
SGN |
69.4
69.4 |
68.50 | 69.37 | 68.60 | 11,100 | 0 | 0 | 0 |
SGP |
19.4
19.4 |
19 | 19.50 | 18.90 | 52,500 | 0 | 0 | 0 |
SGR |
20.4
20.4 |
20.15 | 20.45 | 20 | 26,600 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
12 | 12 | 11.70 | 18,000 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.69 | 4.42 | 37,900 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.35 | 11.40 | 11.21 | 29,265,300 | 0 | 0 | 0 |
SHC |
12
12 |
10.90 | 12 | 12 | 100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.70 | 8.70 | 8.50 | 14,700 | 0 | 0 | 0 |
SHI |
15.4
15.4 |
15.50 | 15.55 | 15.25 | 791,800 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
6.90 | 7.50 | 7.10 | 900 | 0 | 0 | 0 |
SHP |
31.9
31.9 |
31.87 | 32.01 | 31.92 | 6,500 | 0 | 0 | 0 |
SHS |
17.8
17.8 |
17.30 | 17.80 | 16.80 | 20,435,800 | 0 | 0 | 0 |
SID |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,900 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 200 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
SJD |
15.3
15.3 |
15.25 | 15.30 | 15.15 | 101,700 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
20.80 | 21 | 20.80 | 1,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 1,600 | 0 | 0 | 0 |
SJS |
71.4
71.4 |
71.40 | 71.70 | 70 | 83,000 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.41 | 13.55 | 13.37 | 249,300 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.77 | 2,050 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
45.18 | 45.74 | 44.80 | 1,300 | 0 | 0 | 0 |
SLS |
135.2
135.2 |
135.70 | 136.52 | 134.98 | 9,800 | 0 | 0 | 0 |
SMA |
8.9
8.9 |
8.95 | 8.95 | 8.90 | 2,100 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.49 | 33.49 | 33.49 | 0 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.30 | 10.50 | 10.15 | 255,400 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.80 | 5.90 | 5.60 | 2,100 | 0 | 0 | 0 |
SNZ |
32.4
32.4 |
31.65 | 32.42 | 31.94 | 1,900 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 3,000 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 5 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 35,600 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 114,661 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 4,300 | 0 | 0 | 0 |
SRC |
28.9
28.9 |
27.91 | 28.89 | 27.91 | 4,800 | 0 | 0 | 0 |
SRF |
8.2
8.2 |
8.50 | 8.57 | 8.09 | 4,600 | 0 | 0 | 0 |
SRT |
6
6 |
5.80 | 6 | 5.80 | 2,300 | 0 | 0 | 0 |
SSB |
20.2
20.2 |
20.32 | 20.32 | 20.06 | 1,290,200 | 0 | 0 | 0 |
SSC |
28.2
28.2 |
28.19 | 28.19 | 28.19 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 2,000 | 0 | 0 | 0 |
SSH |
66.2
66.2 |
66.30 | 66.70 | 65.80 | 54,500 | 0 | 0 | 0 |
SSI |
27.4
27.4 |
26.66 | 27.60 | 26.58 | 26,875,500 | 0 | 0 | 0 |
SSM |
6
6 |
5.70 | 6 | 6 | 100 | 0 | 0 | 0 |
ST8 |
13.2
13.2 |
14.10 | 14.10 | 13.15 | 2,716,100 | 0 | 0 | 0 |
STB |
30.5
30.5 |
30.65 | 30.75 | 30.15 | 24,763,200 | 0 | 0 | 0 |
STC |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 6,200 | 0 | 0 | 0 |
STG |
45.1
45.1 |
46.75 | 46.75 | 44.65 | 600 | 0 | 0 | 0 |
STH |
13.8
13.8 |
15 | 16.20 | 13.80 | 420,300 | 0 | 0 | 0 |
STK |
28
28 |
27.65 | 28.20 | 27.20 | 43,400 | 0 | 0 | 0 |
STP |
7.8
7.8 |
7.73 | 7.82 | 7.82 | 5,700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.1
28.1 |
28.21 | 28.21 | 28.11 | 500 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.45 | 2.47 | 2.41 | 15,000 | 0 | 0 | 0 |
SVG |
6
6 |
5.80 | 5.80 | 5.80 | 10 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
58.4
58.4 |
58.37 | 58.37 | 58.37 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
3.80 | 4 | 3.80 | 700 | 0 | 0 | 0 |
SVT |
9.8
9.8 |
10.01 | 10.01 | 9.79 | 600 | 0 | 0 | 0 |
SWC |
26
26 |
24.70 | 26 | 24.70 | 1,220 | 0 | 0 | 0 |
SZB |
33.7
33.7 |
33.41 | 34.17 | 33.13 | 5,800 | 0 | 0 | 0 |
SZC |
40.8
40.8 |
40.16 | 40.79 | 39.96 | 1,559,300 | 0 | 0 | 0 |
SZE |
12.5
12.5 |
11.38 | 12.51 | 11.38 | 2,600 | 0 | 0 | 0 |
SZG |
30.4
30.4 |
30.44 | 30.44 | 30.44 | 0 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
38.97 | 39.06 | 38.87 | 2,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
9.81 | 9.90 | 9.72 | 1,500 | 0 | 0 | 0 |
TAL |
19.7
19.7 |
19.90 | 19.90 | 19.62 | 28,802 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.5
37.5 |
37.15 | 37.53 | 37.53 | 300 | 0 | 0 | 0 |
TBD |
76
76 |
76 | 76 | 76 | 738 | 0 | 0 | 0 |
TBH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.9
8.9 |
8.84 | 9.04 | 8.84 | 244,000 | 0 | 0 | 0 |
TCB |
20.0
20.0 |
19.44 | 20.12 | 19.49 | 9,615,100 | 0 | 0 | 0 |
TCD |
7.3
7.3 |
6.99 | 7.34 | 6.90 | 6,572,500 | 0 | 0 | 0 |
TCH |
13
13 |
12.85 | 13.10 | 12.80 | 5,689,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
35.76 | 36.19 | 35.81 | 14,300 | 0 | 0 | 0 |
TCM |
39.2
39.2 |
39.09 | 39.23 | 38.64 | 1,024,500 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.42 | 9.45 | 9.38 | 9,800 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.12 | 3.33 | 3.27 | 4,700 | 0 | 0 | 0 |
TCT |
24.8
24.8 |
24.94 | 24.94 | 24.40 | 12,800 | 0 | 0 | 0 |
TCW |
26.4
26.4 |
26.34 | 26.62 | 26.34 | 6,000 | 0 | 0 | 0 |
TDB |
37.0
37.0 |
37.00 | 37.00 | 37.00 | 200 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.08 | 9.27 | 9.02 | 123,200 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.11 | 4.11 | 3.97 | 190,200 | 0 | 0 | 0 |
TDH |
4.2
4.2 |
4.19 | 4.23 | 4.10 | 116,600 | 0 | 0 | 0 |
TDM |
43
43 |
43 | 43 | 43 | 11,400 | 0 | 0 | 0 |
TDN |
9.9
9.9 |
9.94 | 9.94 | 9.86 | 71,800 | 0 | 0 | 0 |
TDP |
28.0
28.0 |
27.14 | 28.91 | 26.36 | 723,000 | 0 | 0 | 0 |
TDS |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 80 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.20 | 7 | 85,500 | 0 | 0 | 0 |
TDW |
42.4
42.4 |
44.88 | 44.88 | 42.41 | 100 | 0 | 0 | 0 |
TED |
39.2
39.2 |
39.17 | 39.17 | 39.17 | 200 | 0 | 0 | 0 |
TEG |
9.0
9.0 |
9.28 | 9.28 | 9 | 26,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.1
10.1 |
9.90 | 10.40 | 9.90 | 33,500 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 700 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.20 | 35.20 | 34.80 | 15,000 | 0 | 0 | 0 |
THG |
35.0
35.0 |
35.20 | 35.28 | 34.94 | 36,400 | 0 | 0 | 0 |
THM |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 400 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 24 | 0 | 0 | 0 |
THS |
9.5
9.5 |
8.67 | 9.51 | 9.51 | 100 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.67 | 11.85 | 11.67 | 16,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.2
23.2 |
23.08 | 23.27 | 23.08 | 7,200 | 0 | 0 | 0 |
TIE |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
TIG |
12.1
12.1 |
12 | 12.20 | 11.90 | 959,441 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 0 | 0 | 0 | 0 |
TIP |
26.9
26.9 |
26.28 | 27.27 | 26.33 | 1,339,800 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 64,000 | 0 | 0 | 0 |
TIX |
36.5
36.5 |
34.15 | 36.47 | 36.47 | 4,900 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8
8 |
8.20 | 8.30 | 7.70 | 306,401 | 0 | 0 | 0 |
TKU |
12.4
12.4 |
11.60 | 12.40 | 11.50 | 300 | 0 | 0 | 0 |
TL4 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.35 | 5.35 | 5.29 | 269,200 | 0 | 0 | 0 |
TLG |
44.9
44.9 |
45.18 | 45.23 | 44.74 | 162,300 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
7.93 | 8 | 7.90 | 477,300 | 0 | 0 | 0 |
TLI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 100 | 0 | 0 | 0 |
TLT |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 0 | 0 | 0 | 0 |
TMB |
58.8
58.8 |
58.77 | 58.77 | 57.31 | 39,700 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMG |
41.7
41.7 |
49.58 | 49.58 | 41.67 | 400 | 0 | 0 | 0 |
TMP |
73.5
73.5 |
74 | 74 | 73.50 | 1,000 | 0 | 0 | 0 |
TMS |
48.6
48.6 |
48.57 | 48.57 | 48.57 | 2,400 | 0 | 0 | 0 |
TMT |
15.3
15.3 |
14.50 | 15.35 | 14.50 | 8,600 | 0 | 0 | 0 |
TMW |
6.1
6.1 |
6.06 | 6.06 | 6.06 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.95 | 7.95 | 200 | 0 | 0 | 0 |
TN1 |
12.2
12.2 |
12.41 | 12.41 | 12.24 | 200 | 0 | 0 | 0 |
TNA |
6.5
6.5 |
6.49 | 6.49 | 6.21 | 78,000 | 0 | 0 | 0 |
TNB |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TNC |
60.6
60.6 |
60.57 | 60.57 | 60.57 | 0 | 0 | 0 | 0 |
TNG |
19.5
19.5 |
18.79 | 19.61 | 18.79 | 2,759,300 | 0 | 0 | 0 |
TNH |
18.7
18.7 |
18.05 | 18.65 | 18.00 | 1,129,300 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.80 | 2.84 | 2.72 | 538,500 | 0 | 0 | 0 |
TNP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
TNT |
5.4
5.4 |
5.08 | 5.43 | 5.01 | 962,800 | 0 | 0 | 0 |
TNW |
9.1
9.1 |
9.05 | 9.05 | 9.05 | 0 | 0 | 0 | 0 |
TOS |
43.7
43.7 |
40.80 | 43.71 | 40.80 | 12,200 | 0 | 0 | 0 |
TOT |
15.6
15.6 |
15.90 | 15.90 | 15.55 | 700 | 0 | 0 | 0 |
TOW |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 100 | 0 | 0 | 0 |
TPB |
15.5
15.5 |
15.49 | 15.65 | 15.37 | 8,201,000 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.87 | 5.87 | 5.55 | 1,300 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
79.0
79.0 |
79.01 | 79.01 | 79.01 | 200 | 0 | 0 | 0 |
TRC |
34.2
34.2 |
34.80 | 34.80 | 34.21 | 2,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
4.60 | 4.80 | 4.70 | 1,100 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
52.1
52.1 |
50.36 | 52.93 | 50.96 | 101,600 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.72 | 3.74 | 3.64 | 935,700 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.38 | 8.40 | 8.23 | 440,700 | 0 | 0 | 0 |
TTC |
12.3
12.3 |
12.11 | 12.29 | 12.11 | 7,100 | 0 | 0 | 0 |
TTD |
79.1
79.1 |
79.15 | 79.15 | 79.15 | 0 | 0 | 0 | 0 |
TTE |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.49 | 4.60 | 4.47 | 2,862,100 | 0 | 0 | 0 |
TTG |
9.3
9.3 |
8.90 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
TTH |
5.6
5.6 |
5.20 | 5.70 | 5.20 | 2,087,800 | 0 | 0 | 0 |
TTL |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
8.06 | 8.16 | 8.06 | 27,800 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35
35 |
36.90 | 36.90 | 35 | 5,100 | 0 | 0 | 0 |
TUG |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 1 | 0 | 0 | 0 |
TV1 |
22.2
22.2 |
22.12 | 22.22 | 22.12 | 1,109 | 0 | 0 | 0 |
TV2 |
39.5
39.5 |
39 | 39.60 | 39 | 394,000 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
11.70 | 12.60 | 11.70 | 18,300 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13.20 | 13.30 | 13.20 | 2,000 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.4
7.4 |
7.22 | 7.43 | 7.08 | 793,100 | 0 | 0 | 0 |
TVC |
8.3
8.3 |
8.20 | 8.30 | 8 | 741,600 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.11 | 13.20 | 13.01 | 40,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 167,752 | 0 | 0 | 0 |
TVS |
19.7
19.7 |
19.27 | 19.82 | 19.36 | 78,900 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.54 | 15.68 | 15.58 | 400 | 0 | 0 | 0 |
TW3 |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
TXM |
4.7
4.7 |
4.80 | 5 | 4.40 | 14,631 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.37 | 9.37 | 9.18 | 3,300 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12.5
12.5 |
11.05 | 12.54 | 12.54 | 100 | 0 | 0 | 0 |
UIC |
37.1
37.1 |
36.85 | 37.10 | 36 | 1,500 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.3
7.3 |
7.50 | 7.50 | 7.20 | 9,200 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
17.3
17.3 |
17.35 | 17.35 | 17.35 | 500 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
12.84 | 12.84 | 11.60 | 1,400 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
7.10 | 7.20 | 6.90 | 11,700 | 0 | 0 | 0 |
VAB |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 930,386 | 0 | 0 | 0 |
VAF |
12.4
12.4 |
12.43 | 12.43 | 12.43 | 0 | 0 | 0 | 0 |
VAV |
37.9
37.9 |
35.15 | 37.87 | 35.15 | 200 | 0 | 0 | 0 |
VBB |
10.4
10.4 |
10.20 | 10.40 | 10 | 6,514 | 0 | 0 | 0 |
VBC |
17.8
17.8 |
18.00 | 18.00 | 17.72 | 10,300 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VC2 |
11.4
11.4 |
11.60 | 11.60 | 10.90 | 606,228 | 0 | 0 | 0 |
VC3 |
25.7
25.7 |
25.71 | 25.80 | 25.27 | 615,500 | 0 | 0 | 0 |
VC6 |
12.3
12.3 |
11.55 | 12.35 | 11.28 | 300 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
12.50 | 12.70 | 12 | 579,300 | 0 | 0 | 0 |
VC9 |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 3,400 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.10 | 9.30 | 9.12 | 4,600 | 0 | 0 | 0 |
VCB |
89.5
89.5 |
88.90 | 90 | 88.90 | 722,000 | 0 | 0 | 0 |
VCC |
11.1
11.1 |
11.61 | 11.61 | 11.13 | 1,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.7
172.7 |
172.74 | 172.74 | 172.74 | 0 | 0 | 0 | 0 |
VCG |
21.6
21.6 |
21.52 | 21.79 | 21.34 | 5,866,900 | 0 | 0 | 0 |
VCI |
34.5
34.5 |
33.20 | 34.61 | 33.01 | 7,435,300 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
21.2
21.2 |
21.10 | 21.20 | 21.10 | 5,300 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
22.80 | 23.20 | 22.90 | 12,000 | 0 | 0 | 0 |
VCS |
59.1
59.1 |
59.35 | 59.35 | 58.18 | 283,963 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 400 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
13.2
13.2 |
13.18 | 13.18 | 13.18 | 100 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 0 | 0 | 0 | 0 |
VDS |
17.2
17.2 |
16.37 | 17.22 | 16.23 | 1,575,500 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 200 | 0 | 0 | 0 |
VE3 |
11
11 |
10.40 | 11 | 11 | 100 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 27,100 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.30 | 2.30 | 2 | 3,800 | 0 | 0 | 0 |
VEA |
36.6
36.6 |
36.50 | 36.60 | 36.20 | 228,000 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,500 | 0 | 0 | 0 |
VEF |
152.9
152.9 |
145 | 153 | 145 | 17,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.2
29.2 |
29.56 | 29.86 | 29.16 | 3,300 | 0 | 0 | 0 |
VFC |
51.0
51.0 |
50.98 | 50.98 | 50.98 | 1,800 | 0 | 0 | 0 |
VFG |
59.9
59.9 |
60.60 | 60.60 | 58.27 | 81,200 | 0 | 0 | 0 |
VFR |
13.5
13.5 |
13.20 | 13.50 | 13.20 | 5,100 | 0 | 0 | 0 |
VGC |
53.8
53.8 |
53 | 54.10 | 52.80 | 1,226,900 | 0 | 0 | 0 |
VGG |
33.4
33.4 |
33.43 | 33.53 | 32.96 | 5,000 | 0 | 0 | 0 |
VGI |
30.1
30.1 |
28.60 | 30.20 | 28.50 | 1,144,801 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
28.19 | 28.39 | 28.39 | 100 | 0 | 0 | 0 |
VGR |
37.2
37.2 |
38.33 | 38.51 | 35.18 | 1,800 | 0 | 0 | 0 |
VGS |
21.3
21.3 |
20.95 | 21.43 | 20.86 | 780,000 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
11.68 | 12.27 | 11.48 | 1,346,871 | 0 | 0 | 0 |
VGV |
28.9
28.9 |
27.48 | 28.86 | 27.48 | 1,800 | 0 | 0 | 0 |
VHC |
69.1
69.1 |
64.60 | 69.10 | 64.90 | 2,844,300 | 0 | 0 | 0 |
VHD |
11.2
11.2 |
11 | 11.50 | 10.90 | 6,700 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 185,500 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 1,373,500 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VHM |
43.4
43.4 |
43.30 | 43.85 | 43.10 | 7,000,000 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.26 | 18.26 | 17.97 | 4,287,500 | 0 | 0 | 0 |
VIC |
44.6
44.6 |
45.20 | 45.75 | 44.30 | 5,089,400 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.03 | 5.03 | 4.94 | 4,400 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
13.8
13.8 |
13.82 | 13.82 | 13.82 | 0 | 0 | 0 | 0 |
VIG |
8.1
8.1 |
7.80 | 8.10 | 7.70 | 1,264,500 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
17.0
17.0 |
16.97 | 16.97 | 16.97 | 115 | 0 | 0 | 0 |
VIP |
10.4
10.4 |
10.46 | 10.46 | 10.23 | 183,000 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
15
15 |
14.90 | 15 | 15 | 1,000 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
15.1
15.1 |
14.68 | 15.23 | 14.51 | 24,947,100 | 0 | 0 | 0 |
VJC |
104.5
104.5 |
103.80 | 104.90 | 103.90 | 605,600 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 200 | 0 | 0 | 0 |
VLB |
34.5
34.5 |
34.48 | 34.68 | 29.81 | 75,400 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.60 | 15.60 | 15.40 | 135,500 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.10 | 5.50 | 4.90 | 64,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.55 | 7.64 | 7.45 | 3,200 | 0 | 0 | 0 |
VMD |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.40 | 3.10 | 13,300 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
VMT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VNA |
12
12 |
11.41 | 12.47 | 11.41 | 3,100 | 0 | 0 | 0 |
VNB |
10
10 |
9.90 | 10 | 9.70 | 50,900 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 0 | 0 | 0 | 0 |
VND |
19.2
19.2 |
18.73 | 19.37 | 18.69 | 26,644,300 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.38 | 6.40 | 6.29 | 179,600 | 0 | 0 | 0 |
VNF |
8.0
8.0 |
7.99 | 7.99 | 7.99 | 154 | 0 | 0 | 0 |
VNG |
9
9 |
9 | 9 | 8.93 | 7,200 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.50 | 2.60 | 2.40 | 69,300 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.31 | 13.40 | 13.31 | 3,400 | 0 | 0 | 0 |
VNM |
68.7
68.7 |
68.65 | 69.33 | 68.36 | 3,048,400 | 0 | 0 | 0 |
VNP |
11.7
11.7 |
11.70 | 11.70 | 11.40 | 1,300 | 0 | 0 | 0 |
VNR |
22.7
22.7 |
22.59 | 22.69 | 22.49 | 4,200 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.60 | 11.64 | 11.47 | 12,700 | 0 | 0 | 0 |
VNT |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VNZ |
590
590 |
600 | 600 | 578.10 | 1,385 | 0 | 0 | 0 |
VOC |
19.2
19.2 |
19.27 | 19.27 | 18.89 | 29,900 | 0 | 0 | 0 |
VOS |
12.2
12.2 |
11.85 | 12.30 | 11.75 | 2,518,100 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.52 | 18.56 | 18.23 | 12,770,300 | 0 | 0 | 0 |
VPD |
23.5
23.5 |
23.40 | 23.49 | 23.40 | 15,000 | 0 | 0 | 0 |
VPG |
16.0
16.0 |
16.29 | 16.29 | 15.81 | 1,301,100 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.95 | 8.10 | 7.82 | 183,400 | 0 | 0 | 0 |
VPI |
48.4
48.4 |
48.58 | 48.67 | 48.33 | 759,800 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
18.74 | 18.74 | 16.48 | 1,700 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.02 | 9.59 | 9.02 | 6,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
7.7
7.7 |
7.73 | 7.80 | 7.70 | 12,500 | 0 | 0 | 0 |
VRE |
26
26 |
25.45 | 26.50 | 25.35 | 14,172,600 | 0 | 0 | 0 |
VRG |
32.3
32.3 |
32.26 | 32.88 | 32.00 | 93,600 | 0 | 0 | 0 |
VSA |
20.7
20.7 |
20.69 | 20.69 | 20.69 | 300 | 0 | 0 | 0 |
VSC |
21.0
21.0 |
20.56 | 21.12 | 20.42 | 3,657,800 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 4,600 | 0 | 0 | 0 |
VSF |
35
35 |
36 | 36 | 35 | 1,000 | 0 | 0 | 0 |
VSH |
49.1
49.1 |
49.50 | 49.90 | 48.40 | 40,400 | 0 | 0 | 0 |
VSI |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 100 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
18.93 | 19.42 | 18.93 | 2,100 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.50 | 10.50 | 10.20 | 14,200 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.20 | 8.39 | 8.02 | 1,963 | 0 | 0 | 0 |
VTD |
8
8 |
7.90 | 8.10 | 7.80 | 6,809 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 200 | 0 | 0 | 0 |
VTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 200 | 0 | 0 | 0 |
VTK |
41.2
41.2 |
41.62 | 41.62 | 41.03 | 2,502 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.6
9.6 |
9.45 | 9.63 | 9.45 | 206,400 | 0 | 0 | 0 |
VTP |
73.6
73.6 |
70.65 | 73.79 | 71.14 | 1,498,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.2
22.2 |
22.20 | 22.60 | 21.90 | 18,857 | 0 | 0 | 0 |
VTS |
19
19 |
19.30 | 19.30 | 18.80 | 1,400 | 0 | 0 | 0 |
VTV |
4.1
4.1 |
4.11 | 4.11 | 4.11 | 3,200 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 268,116 | 0 | 0 | 0 |
VUA |
19
19 |
18.90 | 19 | 17.80 | 9,200 | 0 | 0 | 0 |
VVN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
9.5
9.5 |
8.59 | 9.52 | 8.59 | 200 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.1
179.1 |
179.09 | 179.09 | 179.09 | 0 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
47.75 | 48.31 | 48.31 | 100 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.10 | 6 | 30,800 | 0 | 0 | 0 |
WTC |
12.0
12.0 |
11.89 | 11.98 | 11.89 | 1,400 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 400 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 30,981 | 0 | 0 | 0 |
XMD |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 400 | 0 | 0 | 0 |
XMP |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
XPH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
9.07 | 9.07 | 8.44 | 400 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.60 | 10.70 | 10.30 | 1,455,500 | 0 | 0 | 0 |
^BB |
246.1
246.1 |
245.79 | 247.06 | 243.32 | 703,860 | 0 | 0 | 0 |
^BDS |
919.2
919.2 |
920.51 | 931.89 | 910.17 | 6,387,236 | 0 | 0 | 0 |
^BH |
1,126.0
1,126.0 |
1,127.83 | 1,136.27 | 1,120.07 | 191,090 | 0 | 0 | 0 |
^BL |
2,319.0
2,319.0 |
2,291.55 | 2,327.65 | 2,252.64 | 8,705,440 | 0 | 0 | 0 |
^CAOSU |
267.0
267.0 |
265.83 | 271.01 | 262.42 | 1,324,378 | 0 | 0 | 0 |
^CBTS |
1,926.3
1,926.3 |
1,807.51 | 1,931.07 | 1,802.95 | 3,533,593 | 0 | 0 | 0 |
^CK |
1,453.2
1,453.2 |
1,398.09 | 1,460.56 | 1,390.20 | 17,542,962 | 0 | 0 | 0 |
^CNTT |
4,442.6
4,442.6 |
4,282.72 | 4,449.96 | 4,264.55 | 3,789,483 | 0 | 0 | 0 |
^CSSK |
1,951.4
1,951.4 |
1,946.09 | 1,960.99 | 1,929.24 | 215,255 | 0 | 0 | 0 |
^DAUKHI |
636.5
636.5 |
637.80 | 641.37 | 630.93 | 2,359,681 | 0 | 0 | 0 |
^DNP |
718.6
718.6 |
724.56 | 724.97 | 708.19 | 2,842,404 | 0 | 0 | 0 |
^DUOCPHAM |
3,650.6
3,650.6 |
3,522.85 | 3,659.83 | 3,505.41 | 3,884,419 | 0 | 0 | 0 |
^DVLTAUGT |
113.9
113.9 |
113.41 | 114.40 | 111.56 | 22,539 | 0 | 0 | 0 |
^DVTVHT |
847.4
847.4 |
839.18 | 851.45 | 837.63 | 292,355 | 0 | 0 | 0 |
^GELEX |
1,132.0
1,132.0 |
1,118.89 | 1,138.40 | 1,110.27 | 6,085,871 | 0 | 0 | 0 |
^GIAODUC |
968.5
968.5 |
940.26 | 969.66 | 929.27 | 342,823 | 0 | 0 | 0 |
^HASTC |
232.4
232.4 |
231.08 | 232.55 | 230.34 | 75,263,400 | 0 | 0 | 0 |
^HK |
733.8
733.8 |
733.36 | 740.08 | 723.41 | 314,602 | 0 | 0 | 0 |
^KK |
698.4
698.4 |
699.36 | 703.74 | 687.34 | 4,207,488 | 0 | 0 | 0 |
^LARGECAP |
2,047.0
2,047.0 |
2,028.75 | 2,064.77 | 2,013.67 | 5,112,912 | 0 | 0 | 0 |
^LOUIS |
403.6
403.6 |
394.23 | 406.41 | 391.45 | 215,982 | 0 | 0 | 0 |
^MIDCAP |
815.0
815.0 |
804.45 | 821.92 | 797.66 | 10,088,639 | 0 | 0 | 0 |
^NANGLUONG |
1,035.4
1,035.4 |
1,035.59 | 1,041.33 | 1,026.30 | 1,828,541 | 0 | 0 | 0 |
^NH |
1,704.6
1,704.6 |
1,689.26 | 1,719.17 | 1,681 | 6,950,058 | 0 | 0 | 0 |
^NHUA |
1,167.0
1,167.0 |
1,133.97 | 1,169.51 | 1,122.08 | 1,224,031 | 0 | 0 | 0 |
^NLN |
88.2
88.2 |
86.29 | 88.58 | 85.46 | 6,547,341 | 0 | 0 | 0 |
^PHANBON |
3,019.6
3,019.6 |
2,887.33 | 3,035.79 | 2,878.73 | 5,410,005 | 0 | 0 | 0 |
^SMALLCAP |
864.4
864.4 |
852.37 | 872.88 | 843 | 2,244,380 | 0 | 0 | 0 |
^SPCS |
739.5
739.5 |
729.73 | 741.91 | 720.62 | 583,713 | 0 | 0 | 0 |
^SXHGD |
659.4
659.4 |
648.32 | 662.53 | 643.44 | 983,500 | 0 | 0 | 0 |
^SXNHC |
1,896.4
1,896.4 |
1,817.54 | 1,912.04 | 1,805.62 | 5,820,761 | 0 | 0 | 0 |
^SXPT |
1,365.9
1,365.9 |
1,352.21 | 1,374.24 | 1,344.21 | 843,808 | 0 | 0 | 0 |
^SXTBMM |
189.4
189.4 |
186.88 | 190.84 | 186.32 | 215,687 | 0 | 0 | 0 |
^TBD |
1,147.4
1,147.4 |
1,146.09 | 1,153.74 | 1,133.71 | 4,387,412 | 0 | 0 | 0 |
^TCK |
174.1
174.1 |
171.64 | 176.15 | 170.44 | 349,103 | 0 | 0 | 0 |
^THEP |
2,700.5
2,700.5 |
2,662.94 | 2,701.60 | 2,652.94 | 17,409,580 | 0 | 0 | 0 |
^TI |
890.0
890.0 |
891.85 | 897.07 | 883.40 | 1,487,750 | 0 | 0 | 0 |
^TPDU |
1,924.0
1,924.0 |
1,925.22 | 1,943.83 | 1,912.01 | 2,504,356 | 0 | 0 | 0 |
^UPCOM |
90.5
90.5 |
90.16 | 90.49 | 89.71 | 38,686,935 | 0 | 0 | 0 |
^VLXD |
3,350.9
3,350.9 |
3,308.79 | 3,353.28 | 3,294.22 | 16,162,762 | 0 | 0 | 0 |
^VN30 |
1,233.3
1,233.3 |
1,223.33 | 1,234.52 | 1,220.30 | 249,865,000 | 0 | 0 | 0 |
^VNINDEX |
1,224.2
1,224.2 |
1,212.93 | 1,225.21 | 1,210.52 | 834,749,896 | 0 | 0 | 0 |
^VTKB |
638.1
638.1 |
627.56 | 641.84 | 624.67 | 1,051,979 | 0 | 0 | 0 |
^XD |
970.7
970.7 |
966.12 | 978.66 | 956.72 | 2,607,187 | 0 | 0 | 0 |