Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
59.5
59.5 |
52.88 | 59.50 | 51.11 | 1,615 | 0 | 0 | 0 |
AAA |
10.9
10.9 |
10.85 | 10.95 | 10.75 | 3,651,800 | 0 | 0 | 0 |
AAH |
17.4
17.4 |
17.60 | 17.60 | 17 | 103,110 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.03 | 9.19 | 9.04 | 3,800 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.30 | 8.70 | 8.30 | 2,719,128 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.25 | 5.30 | 5.20 | 263,500 | 0 | 0 | 0 |
AAV |
4
4 |
3.90 | 4 | 3.80 | 383,346 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.40 | 8.40 | 8.30 | 862,573 | 0 | 0 | 0 |
ABC |
13.8
13.8 |
12.46 | 13.90 | 12.36 | 25,300 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.85 | 24.85 | 24.46 | 98,700 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.46 | 11.46 | 11.37 | 1,400 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.06 | 6.12 | 6.01 | 442,000 | 0 | 0 | 0 |
ABT |
33.6
33.6 |
33.58 | 33.58 | 33.16 | 4,500 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.10 | 10.30 | 10.10 | 272,507 | 0 | 0 | 0 |
ACB |
23.1
23.1 |
23.27 | 23.31 | 22.97 | 7,316,400 | 0 | 0 | 0 |
ACC |
12.1
12.1 |
12.15 | 12.30 | 12.10 | 15,800 | 0 | 0 | 0 |
ACE |
33.8
33.8 |
33.59 | 33.77 | 32.93 | 17,300 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12.25 | 12.35 | 12.20 | 8,800 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ACV |
82
82 |
81.60 | 82.80 | 80.20 | 261,200 | 0 | 0 | 0 |
ADC |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 0 | 0 | 0 | 0 |
ADG |
19.9
19.9 |
19.90 | 19.95 | 19.85 | 2,200 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
11.91 | 12.09 | 11.86 | 269,900 | 0 | 0 | 0 |
AFX |
8.8
8.8 |
8.80 | 8.90 | 8.70 | 62,100 | 0 | 0 | 0 |
AG1 |
7.8
7.8 |
7.70 | 7.80 | 7.80 | 5,000 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
19.68 | 19.84 | 19.56 | 206,500 | 0 | 0 | 0 |
AGP |
24.8
24.8 |
24.82 | 24.82 | 24.82 | 4,500 | 0 | 0 | 0 |
AGR |
16.9
16.9 |
16.59 | 17.12 | 16.68 | 2,706,900 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 1,203 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 14,332 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.77 | 17.61 | 16.21 | 300 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.20 | 10.49 | 10.11 | 54,122 | 0 | 0 | 0 |
AMV |
4
4 |
3.90 | 4.10 | 3.90 | 2,391,425 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.30 | 9.80 | 9.30 | 23,452 | 0 | 0 | 0 |
ANV |
31.1
31.1 |
31.35 | 31.50 | 30.80 | 967,700 | 0 | 0 | 0 |
APF |
46.8
46.8 |
46.83 | 46.99 | 46.60 | 22,900 | 0 | 0 | 0 |
APG |
14.4
14.4 |
14.50 | 14.75 | 14.40 | 265,900 | 0 | 0 | 0 |
APH |
8.6
8.6 |
8.49 | 8.63 | 8.46 | 1,162,600 | 0 | 0 | 0 |
API |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 203,652 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 400 | 0 | 0 | 0 |
APS |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 664,750 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
21.5
21.5 |
20.80 | 21.50 | 20.60 | 4,700 | 0 | 0 | 0 |
ASM |
9.9
9.9 |
9.91 | 9.95 | 9.82 | 1,952,400 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.03 | 5.03 | 4.95 | 59,300 | 0 | 0 | 0 |
AST |
57.1
57.1 |
57.84 | 57.84 | 56.77 | 83,100 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
AVC |
56.9
56.9 |
57.10 | 57.10 | 56.90 | 2,300 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.70 | 12.70 | 12.60 | 2,800 | 0 | 0 | 0 |
BAF |
17.7
17.7 |
17.65 | 17.75 | 17.54 | 1,611,100 | 0 | 0 | 0 |
BAL |
5.7
5.7 |
5.74 | 5.74 | 5.74 | 6 | 0 | 0 | 0 |
BAX |
41.4
41.4 |
41.18 | 41.38 | 41.18 | 300 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 100 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 2,000 | 0 | 0 | 0 |
BBT |
10.7
10.7 |
10.10 | 11 | 9 | 11,996 | 0 | 0 | 0 |
BCA |
16.4
16.4 |
16.50 | 17.60 | 15.80 | 242,006 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.9
9.9 |
9.90 | 10.20 | 9.90 | 599,154 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.03 | 6.10 | 5.90 | 30,000 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
26.98 | 27.07 | 26.05 | 700 | 0 | 0 | 0 |
BCG |
7.7
7.7 |
7.76 | 7.82 | 7.69 | 5,283,000 | 0 | 0 | 0 |
BCM |
63.8
63.8 |
64.30 | 64.80 | 63.70 | 519,600 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
6.1
6.1 |
6.12 | 6.21 | 5.92 | 2,346,925 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.7
11.7 |
11.62 | 11.71 | 11.71 | 200 | 0 | 0 | 0 |
BDG |
28.3
28.3 |
28.13 | 28.69 | 28.13 | 15,100 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.20 | 13.30 | 13.10 | 30,200 | 0 | 0 | 0 |
BDW |
20.2
20.2 |
19.61 | 20.17 | 19.61 | 2,200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.4
25.4 |
25.05 | 25.62 | 24.95 | 629,500 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
14.7
14.7 |
14.74 | 14.74 | 14.74 | 0 | 0 | 0 | 0 |
BHC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
25.7
25.7 |
25.70 | 25.70 | 25.50 | 21,609 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.71 | 37.33 | 7,000 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
27.3
27.3 |
27.47 | 27.66 | 27.28 | 63,600 | 0 | 0 | 0 |
BID |
49.4
49.4 |
49.30 | 50.20 | 49.40 | 1,569,300 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 74,000 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.20 | 4.14 | 26,500 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.70 | 2,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 0 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.46 | 18.46 | 18.17 | 22,400 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.6
8.6 |
8.50 | 8.70 | 8.60 | 3,600 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 100 | 0 | 0 | 0 |
BMI |
20.2
20.2 |
20.56 | 20.69 | 20.25 | 396,800 | 0 | 0 | 0 |
BMJ |
13
13 |
13.10 | 13.10 | 13.10 | 1 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
98.7
98.7 |
98.39 | 99.62 | 98.39 | 107,900 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.55 | 9.73 | 9.45 | 177,700 | 0 | 0 | 0 |
BMV |
8.8
8.8 |
7.70 | 8.80 | 7.70 | 5,500 | 0 | 0 | 0 |
BNA |
12.2
12.2 |
12.30 | 12.40 | 12 | 191,360 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3 | 2.80 | 443,200 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 3,500 | 0 | 0 | 0 |
BRC |
12.8
12.8 |
12.53 | 12.76 | 12.21 | 6,400 | 0 | 0 | 0 |
BRR |
16.5
16.5 |
17.72 | 18.59 | 16.47 | 5,900 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 300 | 0 | 0 | 0 |
BSA |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 4,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 300 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
49.2
49.2 |
49.09 | 51.18 | 49.18 | 810,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 9,300 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.35 | 17.82 | 17.45 | 1,700 | 0 | 0 | 0 |
BSR |
19.7
19.7 |
20 | 20.10 | 19.60 | 5,248,660 | 0 | 0 | 0 |
BST |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 1,800 | 0 | 0 | 0 |
BTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 10 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
3 | 3.10 | 2.80 | 31,600 | 0 | 0 | 0 |
BTP |
14.9
14.9 |
14.85 | 15.02 | 14.81 | 103,100 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 27,300 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.21 | 30.02 | 200 | 0 | 0 | 0 |
BTU |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
10.09 | 10.09 | 9.91 | 182,926 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 20,900 | 0 | 0 | 0 |
BVH |
42.8
42.8 |
43.20 | 43.25 | 42.65 | 457,400 | 0 | 0 | 0 |
BVL |
14.2
14.2 |
15.06 | 15.06 | 14.21 | 200 | 0 | 0 | 0 |
BVN |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
BVS |
26.2
26.2 |
25.90 | 26.49 | 25.90 | 500,600 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.1
38.1 |
38.16 | 38.42 | 37.98 | 63,300 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
18
18 |
18.15 | 18.15 | 17.90 | 150,500 | 0 | 0 | 0 |
C47 |
7.0
7.0 |
7.04 | 7.04 | 6.90 | 86,700 | 0 | 0 | 0 |
C4G |
11.9
11.9 |
11.80 | 12 | 11.70 | 1,220,016 | 0 | 0 | 0 |
C69 |
7
7 |
7 | 7.10 | 6.80 | 425,196 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3 | 2.90 | 800 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 1,200 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 800 | 0 | 0 | 0 |
CAN |
51.7
51.7 |
47.37 | 51.66 | 42.70 | 1,500 | 0 | 0 | 0 |
CAP |
52.1
52.1 |
52.92 | 52.92 | 51.72 | 35,300 | 0 | 0 | 0 |
CAR |
22.2
22.2 |
22.20 | 22.20 | 22.10 | 4,000 | 0 | 0 | 0 |
CAT |
15.9
15.9 |
16.06 | 16.06 | 15.87 | 300 | 0 | 0 | 0 |
CAV |
66.4
66.4 |
67.14 | 67.14 | 65.81 | 6,100 | 0 | 0 | 0 |
CBI |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 1,200 | 0 | 0 | 0 |
CBS |
31.9
31.9 |
31.90 | 32.80 | 31.20 | 67,100 | 0 | 0 | 0 |
CC1 |
15.5
15.5 |
15.60 | 15.80 | 15.50 | 19,300 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 0 | 0 | 0 | 0 |
CCI |
24.5
24.5 |
24.50 | 24.50 | 22.84 | 13,600 | 0 | 0 | 0 |
CCL |
8.8
8.8 |
8.22 | 8.79 | 8.57 | 2,112,000 | 0 | 0 | 0 |
CCM |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 7,600 | 0 | 0 | 0 |
CCP |
17
17 |
17 | 17 | 12.80 | 1,700 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 500 | 0 | 0 | 0 |
CCT |
9
9 |
8.30 | 9 | 8.30 | 300 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.3
20.3 |
20.25 | 20.50 | 20.05 | 625,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
27.78 | 27.78 | 26.82 | 400 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
CDR |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 101 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 163,400 | 0 | 0 | 0 |
CEO |
20.9
20.9 |
20.48 | 21.14 | 20.48 | 16,036,963 | 0 | 0 | 0 |
CET |
5.1
5.1 |
5.50 | 5.50 | 5.10 | 700 | 0 | 0 | 0 |
CFV |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
CGV |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
25.7
25.7 |
25.59 | 25.69 | 25.40 | 23,900 | 0 | 0 | 0 |
CHS |
9.4
9.4 |
9.30 | 9.39 | 9.30 | 2,300 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.2
11.2 |
11.50 | 11.50 | 11 | 23,015 | 0 | 0 | 0 |
CID |
7.6
7.6 |
9.61 | 9.61 | 7.32 | 800 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.20 | 6.20 | 6.07 | 82,900 | 0 | 0 | 0 |
CII |
18.3
18.3 |
18.55 | 18.64 | 18.16 | 15,260,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.9
23.9 |
23.88 | 23.88 | 23.60 | 2,300 | 0 | 0 | 0 |
CKG |
20.9
20.9 |
21 | 21 | 20.70 | 146,700 | 0 | 0 | 0 |
CKV |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
CLC |
36.8
36.8 |
36.77 | 37.15 | 36.77 | 12,100 | 0 | 0 | 0 |
CLH |
25.0
25.0 |
24.62 | 24.99 | 24.52 | 10,700 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
37.40 | 38.53 | 36.98 | 15,000 | 0 | 0 | 0 |
CLM |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 0 | 0 | 0 | 0 |
CLX |
14.1
14.1 |
14.24 | 14.24 | 14.04 | 27,817 | 0 | 0 | 0 |
CMC |
6
6 |
5.60 | 6 | 6 | 500 | 0 | 0 | 0 |
CMD |
17.3
17.3 |
17.31 | 17.31 | 17.21 | 6,200 | 0 | 0 | 0 |
CMF |
205.4
205.4 |
204.46 | 204.46 | 204.46 | 1 | 0 | 0 | 0 |
CMG |
40.5
40.5 |
40.35 | 40.45 | 40.10 | 203,500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 300 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.5
16.5 |
16.70 | 16.90 | 16 | 126,200 | 0 | 0 | 0 |
CMV |
8.6
8.6 |
8.58 | 8.58 | 8.56 | 1,500 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.89 | 8.93 | 8.73 | 634,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29.50 | 29.50 | 28 | 1,300 | 0 | 0 | 0 |
CNG |
29.8
29.8 |
29.60 | 29.90 | 29.45 | 174,000 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
15.96 | 15.96 | 15.81 | 4,905 | 0 | 0 | 0 |
COM |
32.0
32.0 |
32.53 | 33.40 | 32.01 | 700 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CPC |
15.0
15.0 |
14.70 | 15.07 | 14.88 | 2,400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.7
27.7 |
27.69 | 27.69 | 27.69 | 0 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
7.4
7.4 |
7.21 | 7.70 | 7.21 | 290,400 | 0 | 0 | 0 |
CRE |
9.0
9.0 |
9.03 | 9.10 | 8.90 | 749,500 | 0 | 0 | 0 |
CSC |
24.1
24.1 |
24.58 | 24.58 | 24 | 86,475 | 0 | 0 | 0 |
CSI |
29.4
29.4 |
28.90 | 29.60 | 28.30 | 33,100 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.45 | 12.55 | 12.20 | 29,000 | 0 | 0 | 0 |
CST |
19.4
19.4 |
19.67 | 19.67 | 19.31 | 150,736 | 0 | 0 | 0 |
CSV |
21.5
21.5 |
21.40 | 21.52 | 21.21 | 587,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
68.8
68.8 |
66.30 | 69.50 | 66.10 | 4,116,400 | 0 | 0 | 0 |
CTF |
30.5
30.5 |
30.55 | 30.55 | 30.30 | 46,800 | 0 | 0 | 0 |
CTG |
35.2
35.2 |
35.40 | 35.60 | 34.70 | 6,832,100 | 0 | 0 | 0 |
CTI |
16.8
16.8 |
16.45 | 16.90 | 16.25 | 1,230,800 | 0 | 0 | 0 |
CTP |
3.9
3.9 |
4.10 | 4.30 | 3.90 | 126,800 | 0 | 0 | 0 |
CTR |
95.0
95.0 |
95.48 | 95.77 | 94.01 | 166,700 | 0 | 0 | 0 |
CTS |
31.2
31.2 |
30.80 | 31.95 | 31 | 2,169,500 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 400 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 457,867 | 0 | 0 | 0 |
CVT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
CX8 |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.70 | 12.90 | 12.80 | 700 | 0 | 0 | 0 |
D17 |
53.5
53.5 |
53.52 | 53.52 | 53.52 | 609 | 0 | 0 | 0 |
D2D |
35
35 |
35 | 35.05 | 34.40 | 108,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.18 | 3.19 | 3.15 | 201,300 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.33 | 4.33 | 4.25 | 312,700 | 0 | 0 | 0 |
DAN |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 500 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.64 | 8.72 | 8.64 | 1,900 | 0 | 0 | 0 |
DBC |
25.6
25.6 |
25.81 | 25.81 | 25.16 | 10,416,500 | 0 | 0 | 0 |
DBD |
43.1
43.1 |
43.12 | 43.12 | 42.72 | 81,600 | 0 | 0 | 0 |
DBM |
24.6
24.6 |
24.63 | 24.63 | 24.63 | 500 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.96 | 11.10 | 10.96 | 2,000 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.90 | 6.90 | 6.40 | 2,200 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 800 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.36 | 10.45 | 10.27 | 194,200 | 0 | 0 | 0 |
DCF |
56.5
56.5 |
48.50 | 56.50 | 48.50 | 8,071 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 3 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.5
24.5 |
24.50 | 24.50 | 24.45 | 9,000 | 0 | 0 | 0 |
DCM |
32.5
32.5 |
32.55 | 32.84 | 32.13 | 3,989,100 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.40 | 5.50 | 5.30 | 446,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.4
8.4 |
8.20 | 8.40 | 7.40 | 16,428 | 0 | 0 | 0 |
DDV |
10.6
10.6 |
10.68 | 10.68 | 9.71 | 528,400 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 1,000 | 0 | 0 | 0 |
DFF |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 13 | 0 | 0 | 0 |
DGC |
98.7
98.7 |
96.60 | 98.80 | 95.70 | 4,599,800 | 0 | 0 | 0 |
DGT |
5.6
5.6 |
5.30 | 5.70 | 5.30 | 1,048,711 | 0 | 0 | 0 |
DGW |
42.9
42.9 |
43.71 | 43.94 | 42.87 | 2,188,200 | 0 | 0 | 0 |
DHA |
48.7
48.7 |
49.07 | 49.17 | 48.50 | 88,100 | 0 | 0 | 0 |
DHC |
40.7
40.7 |
40.85 | 40.90 | 40.60 | 101,600 | 0 | 0 | 0 |
DHD |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
DHG |
103.4
103.4 |
101.29 | 104.00 | 101.29 | 38,800 | 0 | 0 | 0 |
DHM |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 62,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.62 | 1,200 | 0 | 0 | 0 |
DHT |
26.6
26.6 |
26.60 | 26.70 | 26 | 212,800 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 32,700 | 0 | 0 | 0 |
DIG |
27.5
27.5 |
27.60 | 27.95 | 27.40 | 15,936,300 | 0 | 0 | 0 |
DIH |
21.0
21.0 |
20.96 | 20.96 | 20.78 | 19,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 291,088 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.34 | 2.35 | 2.30 | 1,378,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 500 | 0 | 0 | 0 |
DMC |
55.5
55.5 |
54.29 | 56.80 | 55.54 | 1,200 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 2,000 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
15
15 |
15 | 15 | 15 | 700 | 0 | 0 | 0 |
DNH |
51.6
51.6 |
51.57 | 51.57 | 51.57 | 40 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 608 | 0 | 0 | 0 |
DNT |
32.5
32.5 |
32.63 | 32.63 | 32.63 | 4 | 0 | 0 | 0 |
DNW |
28.8
28.8 |
26.10 | 28.81 | 26.10 | 1,000 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
7.66 | 8.62 | 8.62 | 100 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
36.1
36.1 |
35.98 | 36.46 | 35.98 | 11,300 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
68.7
68.7 |
69.88 | 69.98 | 68.73 | 15,000 | 0 | 0 | 0 |
DPG |
41.3
41.3 |
40.35 | 41.28 | 40.05 | 926,800 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.9
32.9 |
33.12 | 33.21 | 32.79 | 1,794,300 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.7
34.7 |
34.85 | 35 | 34.25 | 662,900 | 0 | 0 | 0 |
DQC |
15.7
15.7 |
15.70 | 15.80 | 15.50 | 39,700 | 0 | 0 | 0 |
DRC |
31.0
31.0 |
31.02 | 31.75 | 30.63 | 1,154,100 | 0 | 0 | 0 |
DRG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 2,410 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.93 | 4.97 | 4.87 | 718,700 | 0 | 0 | 0 |
DRI |
8.3
8.3 |
8.18 | 8.28 | 8.08 | 361,300 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.28 | 62.75 | 62.47 | 600 | 0 | 0 | 0 |
DS3 |
5.1
5.1 |
4.90 | 5.20 | 4.90 | 3,200 | 0 | 0 | 0 |
DSC |
21.2
21.2 |
21 | 21.40 | 20.60 | 208,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 4,900 | 0 | 0 | 0 |
DSN |
53.2
53.2 |
53.18 | 53.38 | 52.60 | 8,200 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 4 | 3.80 | 165,104 | 0 | 0 | 0 |
DTA |
5.3
5.3 |
5.10 | 5.37 | 5.10 | 24,400 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 4,100 | 0 | 0 | 0 |
DTD |
25.0
25.0 |
24.70 | 25.22 | 24.61 | 896,700 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 74,600 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
DTP |
119.3
119.3 |
119.26 | 119.26 | 119.26 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 289,229 | 0 | 0 | 0 |
DVM |
9.9
9.9 |
9.50 | 9.92 | 9.42 | 1,228,201 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.21 | 18.21 | 18.11 | 57,200 | 0 | 0 | 0 |
DVP |
64.2
64.2 |
64.33 | 64.61 | 63.95 | 6,800 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
19.0
19.0 |
18.80 | 19.10 | 18.70 | 14,048,900 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
14.1
14.1 |
14.28 | 14.37 | 13.89 | 803,900 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.17 | 7.17 | 7.08 | 1,578,600 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.77 | 3.77 | 3.65 | 1,800 | 0 | 0 | 0 |
E12 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 4,000 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
17.29 | 17.42 | 17.10 | 15,672,800 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.78 | 22.78 | 22.49 | 5,900 | 0 | 0 | 0 |
EID |
21.0
21.0 |
21.32 | 21.32 | 20.85 | 121,100 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 9,820 | 0 | 0 | 0 |
ELC |
21.2
21.2 |
21.55 | 21.60 | 21.05 | 932,700 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.9
21.9 |
21.29 | 22.06 | 21.19 | 2,775 | 0 | 0 | 0 |
EPC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
EPH |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
14.04 | 14.04 | 13.70 | 76,100 | 0 | 0 | 0 |
EVF |
17.4
17.4 |
16.65 | 17.70 | 16.70 | 17,076,400 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.29 | 5.37 | 5.24 | 1,884,400 | 0 | 0 | 0 |
EVS |
8.1
8.1 |
8.10 | 8.20 | 8 | 341,800 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.54 | 4.47 | 170,500 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.79 | 14.89 | 14.50 | 2,106,000 | 0 | 0 | 0 |
FCS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
25.3
25.3 |
25.27 | 25.27 | 25.27 | 200 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.67 | 13.73 | 12.48 | 1,300 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 178,400 | 0 | 0 | 0 |
FIR |
10.0
10.0 |
10.20 | 10.20 | 9.80 | 2,193,400 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.83 | 4.85 | 4.73 | 2,537,500 | 0 | 0 | 0 |
FMC |
45.0
45.0 |
44.75 | 45.23 | 44.75 | 33,000 | 0 | 0 | 0 |
FOC |
75.4
75.4 |
75.04 | 75.63 | 74.65 | 900 | 0 | 0 | 0 |
FOX |
59.3
59.3 |
59.78 | 59.98 | 58.82 | 117,970 | 0 | 0 | 0 |
FPT |
90.1
90.1 |
90.68 | 90.85 | 89.82 | 1,844,300 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 300 | 0 | 0 | 0 |
FRT |
122.6
122.6 |
123.50 | 123.50 | 121.70 | 540,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.4
36.4 |
36.44 | 36.44 | 36.44 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
36.2
36.2 |
35.27 | 37.40 | 35.41 | 2,091,100 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 182,243 | 0 | 0 | 0 |
GAS |
71.5
71.5 |
72.17 | 72.53 | 71.16 | 1,007,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.9
14.9 |
15.10 | 15.20 | 14.90 | 5,803 | 0 | 0 | 0 |
GDA |
25.3
25.3 |
25.30 | 25.30 | 25 | 233,809 | 0 | 0 | 0 |
GDT |
24.5
24.5 |
24.45 | 24.55 | 24.40 | 10,900 | 0 | 0 | 0 |
GDW |
25.0
25.0 |
27.69 | 27.69 | 25.01 | 100 | 0 | 0 | 0 |
GEE |
27.7
27.7 |
28.05 | 28.05 | 27.56 | 15,500 | 0 | 0 | 0 |
GEG |
13.0
13.0 |
12.67 | 13.05 | 12.62 | 1,169,100 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 100 | 0 | 0 | 0 |
GEX |
22.5
22.5 |
22.25 | 22.65 | 22.10 | 22,526,400 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.6
27.6 |
27.70 | 27.70 | 27.60 | 12,000 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
13.91 | 14.37 | 13.72 | 7,005 | 0 | 0 | 0 |
GIL |
31.4
31.4 |
30.95 | 31.40 | 30.65 | 898,200 | 0 | 0 | 0 |
GKM |
31
31 |
31.10 | 31.50 | 30.90 | 420,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 28,100 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.99 | 8.99 | 8.41 | 3,700 | 0 | 0 | 0 |
GMD |
70.1
70.1 |
68.85 | 70.11 | 68.36 | 1,486,900 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.75 | 8.86 | 8.75 | 200 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
17.67 | 18.05 | 18.05 | 200 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 500 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.23 | 3.23 | 3.23 | 0 | 0 | 0 | 0 |
GSM |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
11 | 11 | 10.91 | 107,000 | 0 | 0 | 0 |
GTA |
13.0
13.0 |
13.26 | 13.26 | 12.88 | 2,400 | 0 | 0 | 0 |
GTD |
10.8
10.8 |
9.50 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 3 | 0 | 0 | 0 |
GVR |
28.2
28.2 |
26.80 | 28.20 | 26.35 | 5,439,800 | 0 | 0 | 0 |
GVT |
71.4
71.4 |
83.79 | 83.79 | 71.41 | 100 | 0 | 0 | 0 |
H11 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
HAC |
9.6
9.6 |
9.30 | 9.60 | 9.20 | 22,723 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
22
22 |
22 | 22 | 22 | 300 | 0 | 0 | 0 |
HAG |
12.6
12.6 |
13 | 13.10 | 12.55 | 11,190,800 | 0 | 0 | 0 |
HAH |
36.0
36.0 |
35.91 | 36.09 | 35.35 | 2,825,300 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.30 | 10.30 | 10.10 | 5,000 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.72 | 4.87 | 4.72 | 644,600 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.26 | 4.37 | 4.25 | 588,600 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
7.69 | 7.70 | 7.45 | 900 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
2.90 | 3.30 | 2.90 | 1,000 | 0 | 0 | 0 |
HAX |
12.4
12.4 |
12.64 | 12.64 | 12.38 | 245,200 | 0 | 0 | 0 |
HBC |
9.0
9.0 |
8.60 | 9.20 | 8.86 | 5,297,600 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.67 | 6.83 | 6.67 | 14,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
23.8
23.8 |
23.77 | 23.77 | 23.77 | 100 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.45 | 9.45 | 9.36 | 100 | 0 | 0 | 0 |
HCD |
10.3
10.3 |
10.40 | 10.45 | 10.15 | 589,200 | 0 | 0 | 0 |
HCI |
10.2
10.2 |
8.90 | 10.20 | 8.90 | 300 | 0 | 0 | 0 |
HCM |
26.3
26.3 |
26.30 | 26.69 | 26.20 | 7,344,700 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 10 | 0 | 0 | 0 |
HD2 |
28
28 |
28 | 28 | 27 | 13,100 | 0 | 0 | 0 |
HD6 |
17.9
17.9 |
18 | 18 | 17.80 | 117,511 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 100 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 30,001 | 0 | 0 | 0 |
HDB |
22.7
22.7 |
22.43 | 22.72 | 22.09 | 6,840,900 | 0 | 0 | 0 |
HDC |
25.9
25.9 |
25.42 | 26.15 | 25.42 | 3,590,900 | 0 | 0 | 0 |
HDG |
23.9
23.9 |
24.22 | 24.44 | 23.90 | 2,465,900 | 0 | 0 | 0 |
HDM |
26.6
26.6 |
26.54 | 26.74 | 26.54 | 4,100 | 0 | 0 | 0 |
HDP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
HEC |
50.5
50.5 |
50.28 | 50.47 | 50.47 | 100 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
10.80 | 11.20 | 10.80 | 3,900 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HES |
20.4
20.4 |
23.90 | 23.90 | 20.40 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.1
9.1 |
9.24 | 9.24 | 9.15 | 8,000 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
51.6
51.6 |
51.55 | 55.30 | 51.55 | 7,700 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
93.3
93.3 |
93.30 | 93.30 | 93.30 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.7
10.7 |
10.75 | 10.75 | 10.50 | 306,300 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.26 | 4.35 | 4.26 | 2,758,200 | 0 | 0 | 0 |
HHV |
15
15 |
15.10 | 15.19 | 14.95 | 7,282,500 | 0 | 0 | 0 |
HID |
3.1
3.1 |
2.99 | 3.16 | 2.95 | 124,400 | 0 | 0 | 0 |
HII |
6.3
6.3 |
6.36 | 6.37 | 6.21 | 261,800 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 1,000 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.6
4.6 |
4.80 | 4.80 | 4.40 | 2,200 | 0 | 0 | 0 |
HLB |
289.2
289.2 |
289.24 | 289.24 | 289.24 | 0 | 0 | 0 | 0 |
HLC |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 1,100 | 0 | 0 | 0 |
HLD |
27.4
27.4 |
26.10 | 27.40 | 25.60 | 53,700 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.45 | 11.54 | 11.22 | 20,900 | 0 | 0 | 0 |
HMG |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
HMH |
14.9
14.9 |
14.60 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
HMR |
8.7
8.7 |
9 | 9 | 8.70 | 31,450 | 0 | 0 | 0 |
HMS |
40
40 |
39.90 | 40 | 38.60 | 17,800 | 0 | 0 | 0 |
HNB |
14.1
14.1 |
14.07 | 14.07 | 14.07 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.90 | 13.90 | 13.80 | 6,500 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.05 | 4.10 | 4.05 | 3,141,100 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
21.13 | 21.13 | 21.13 | 0 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.70 | 9.70 | 9.50 | 59,800 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 27,000 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.9
23.9 |
23.98 | 23.98 | 23.88 | 1,900 | 0 | 0 | 0 |
HPG |
26.5
26.5 |
26.55 | 26.68 | 26.41 | 21,391,700 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
62.12 | 62.12 | 62.12 | 100 | 0 | 0 | 0 |
HPT |
14
14 |
14.40 | 14.90 | 14 | 2,100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.26 | 4.28 | 4.19 | 7,066,700 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 3,500 | 0 | 0 | 0 |
HSG |
22.5
22.5 |
22.70 | 22.75 | 22.41 | 8,639,700 | 0 | 0 | 0 |
HSL |
5.8
5.8 |
5.83 | 5.83 | 5.72 | 252,100 | 0 | 0 | 0 |
HSM |
8.3
8.3 |
8 | 8.80 | 8 | 300 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 500 | 0 | 0 | 0 |
HSV |
8.5
8.5 |
9 | 9 | 8.20 | 645,583 | 0 | 0 | 0 |
HT1 |
13.6
13.6 |
13.45 | 13.60 | 13.35 | 570,100 | 0 | 0 | 0 |
HTC |
18.1
18.1 |
18.08 | 18.08 | 18.08 | 4,700 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4.10 | 3.90 | 19,000 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.47 | 30.75 | 30.28 | 15,600 | 0 | 0 | 0 |
HTI |
15.3
15.3 |
15.17 | 15.26 | 15.17 | 7,700 | 0 | 0 | 0 |
HTL |
14.2
14.2 |
14.96 | 14.96 | 14.04 | 12,900 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
15.4
15.4 |
15.30 | 15.60 | 15.30 | 885,200 | 0 | 0 | 0 |
HTP |
12.5
12.5 |
12.50 | 12.80 | 12.50 | 117,907 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 10,000 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.06 | 6.20 | 6.01 | 36,500 | 0 | 0 | 0 |
HU4 |
11.7
11.7 |
11.80 | 11.90 | 11.70 | 25,600 | 0 | 0 | 0 |
HUB |
16.7
16.7 |
16.65 | 16.79 | 16.60 | 27,200 | 0 | 0 | 0 |
HUG |
33.6
33.6 |
35.48 | 35.48 | 33.56 | 1,400 | 0 | 0 | 0 |
HUT |
19.4
19.4 |
19.20 | 19.70 | 19.20 | 4,727,119 | 0 | 0 | 0 |
HVA |
7.5
7.5 |
7.30 | 7.70 | 6.90 | 47,100 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.10 | 5.15 | 5.05 | 112,200 | 0 | 0 | 0 |
HVN |
12.8
12.8 |
12.85 | 12.95 | 12.75 | 640,100 | 0 | 0 | 0 |
HVT |
60.8
60.8 |
62.34 | 62.34 | 59.51 | 5,700 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.93 | 2.95 | 2.93 | 3,800 | 0 | 0 | 0 |
HWS |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27
27 |
31 | 31 | 27 | 600 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 24,100 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 4,000 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
41.80 | 41.90 | 41.70 | 9,300 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.24 | 11.34 | 11.15 | 27,900 | 0 | 0 | 0 |
IDC |
54.1
54.1 |
54.15 | 54.54 | 53.47 | 1,489,557 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.79 | 9.83 | 9.67 | 1,796,600 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.40 | 6.50 | 6.20 | 1,534,182 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 0 | 0 | 0 | 0 |
IDV |
34.6
34.6 |
34.08 | 35.53 | 34.34 | 59,900 | 0 | 0 | 0 |
IFS |
27.8
27.8 |
27.78 | 27.78 | 27.78 | 500 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.7
12.7 |
12.84 | 12.84 | 12.67 | 2,790,000 | 0 | 0 | 0 |
ILA |
5
5 |
4.81 | 5.09 | 4.81 | 159,214 | 0 | 0 | 0 |
ILB |
28.7
28.7 |
28.74 | 28.74 | 28.74 | 3,000 | 0 | 0 | 0 |
ILS |
10.5
10.5 |
12.10 | 12.10 | 10.20 | 4,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.5
29.5 |
29.18 | 29.50 | 29.18 | 19,300 | 0 | 0 | 0 |
IN4 |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
46.5
46.5 |
47.10 | 47.10 | 46.25 | 25,610 | 0 | 0 | 0 |
IPA |
16.4
16.4 |
16.70 | 16.70 | 16.20 | 404,922 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.3
21.3 |
21.33 | 21.33 | 21.33 | 5,100 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.18 | 26.33 | 26.18 | 200 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.54 | 6.58 | 6.46 | 3,099,300 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.35 | 11.60 | 11.25 | 628,500 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
9.50 | 9.60 | 9.51 | 27,900 | 0 | 0 | 0 |
ITQ |
3
3 |
2.90 | 3 | 2.80 | 88,200 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.71 | 800 | 0 | 0 | 0 |
IVS |
10.5
10.5 |
10.20 | 10.50 | 10.20 | 161,700 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.64 | 3.77 | 3.62 | 1,129,500 | 0 | 0 | 0 |
KBC |
32.0
32.0 |
31.95 | 32.10 | 31.55 | 5,409,400 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.58 | 7.58 | 7.11 | 20,000 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.0
58.0 |
58.01 | 58.29 | 57.74 | 775,800 | 0 | 0 | 0 |
KDH |
31.7
31.7 |
31.30 | 31.80 | 31.25 | 2,356,500 | 0 | 0 | 0 |
KDM |
18.1
18.1 |
18.13 | 18.69 | 17.66 | 18,400 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.75 | 6.85 | 6.75 | 72,300 | 0 | 0 | 0 |
KHD |
7.6
7.6 |
7.80 | 7.80 | 7.60 | 6,400 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.40 | 6.40 | 6.25 | 3,233,700 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.20 | 9.20 | 8.97 | 82,000 | 0 | 0 | 0 |
KHS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
KHW |
22.6
22.6 |
30.34 | 30.34 | 22.61 | 700 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 5,900 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.10 | 12.50 | 12.20 | 10,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.55 | 3.52 | 80,600 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.8
39.8 |
40 | 40.40 | 39.80 | 356,900 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.80 | 4.84 | 4.75 | 396,500 | 0 | 0 | 0 |
KSB |
25.8
25.8 |
26 | 26 | 25.60 | 1,529,900 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.60 | 40.70 | 40.20 | 25,409 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
4
4 |
3.80 | 4.10 | 3.50 | 997,100 | 0 | 0 | 0 |
KST |
10.9
10.9 |
12.00 | 12.00 | 10.95 | 1,100 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
23.9
23.9 |
24.38 | 24.38 | 23.89 | 500 | 0 | 0 | 0 |
KTS |
44.7
44.7 |
43.70 | 44.70 | 43.60 | 1,900 | 0 | 0 | 0 |
KTT |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 8,300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.9
21.9 |
21.21 | 21.88 | 21.88 | 100 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 11,700 | 0 | 0 | 0 |
L14 |
42.2
42.2 |
41.78 | 42.87 | 41.49 | 254,200 | 0 | 0 | 0 |
L18 |
39.7
39.7 |
39.74 | 39.93 | 39.25 | 29,726 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.4
3.4 |
3.60 | 4 | 3.20 | 23,300 | 0 | 0 | 0 |
L63 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 4,700 | 0 | 0 | 0 |
LAF |
12.8
12.8 |
12.58 | 12.94 | 12.49 | 18,400 | 0 | 0 | 0 |
LAI |
23.8
23.8 |
24 | 24.05 | 23.75 | 6,100 | 0 | 0 | 0 |
LAS |
18.1
18.1 |
17.86 | 18.15 | 17.77 | 743,900 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.10 | 21.10 | 21.05 | 85,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.6
12.6 |
12.50 | 12.83 | 12.55 | 5,879,800 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 104,300 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.96 | 2.99 | 2.94 | 2,233,700 | 0 | 0 | 0 |
LDP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 14,200 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.15 | 6.15 | 6.15 | 200 | 0 | 0 | 0 |
LG9 |
6.4
6.4 |
6 | 6.90 | 6.40 | 600 | 0 | 0 | 0 |
LGC |
55.5
55.5 |
52.25 | 55.81 | 52.05 | 2,300 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.94 | 3.97 | 3.90 | 129,500 | 0 | 0 | 0 |
LHC |
49.4
49.4 |
49.38 | 49.38 | 49.38 | 1,500 | 0 | 0 | 0 |
LHG |
33.0
33.0 |
33.05 | 33.24 | 32.67 | 200,400 | 0 | 0 | 0 |
LIC |
15.2
15.2 |
15.30 | 15.80 | 15.20 | 9,300 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.20 | 4.50 | 4.20 | 2,467,904 | 0 | 0 | 0 |
LIX |
29.6
29.6 |
30.10 | 30.10 | 29.22 | 23,100 | 0 | 0 | 0 |
LLM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 83,200 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 14,300 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.8
17.8 |
17.70 | 17.85 | 17.70 | 1,845,100 | 0 | 0 | 0 |
LPT |
6
6 |
6 | 6 | 5.80 | 2,100 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.5
8.5 |
8.50 | 8.90 | 8.50 | 4,487 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.74 | 10.84 | 10.65 | 559,300 | 0 | 0 | 0 |
LTG |
27
27 |
27.10 | 27.30 | 26.80 | 277,396 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
21.38 | 21.38 | 20.50 | 400 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13
13 |
13.10 | 13.30 | 13 | 7,427 | 0 | 0 | 0 |
MAS |
36
36 |
33 | 36 | 30.10 | 1,200 | 0 | 0 | 0 |
MBB |
23.3
23.3 |
23.43 | 23.58 | 23.14 | 20,313,600 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
5 | 5 | 4.90 | 1,475,507 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.8
22.8 |
22.61 | 23.19 | 22.61 | 4,043,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 2,400 | 0 | 0 | 0 |
MCH |
100.9
100.9 |
100.79 | 100.88 | 99.98 | 115,400 | 0 | 0 | 0 |
MCM |
41.4
41.4 |
41.54 | 41.74 | 40.47 | 65,529 | 0 | 0 | 0 |
MCO |
15
15 |
13.70 | 15 | 13.80 | 100,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.62 | 10.71 | 10.52 | 1,100 | 0 | 0 | 0 |
MDF |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 300 | 0 | 0 | 0 |
MDG |
13.4
13.4 |
13.45 | 13.45 | 12.55 | 800 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,000 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
25.10 | 25.10 | 25 | 6,700 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.54 | 4.63 | 4.54 | 7,300 | 0 | 0 | 0 |
MGG |
30.1
30.1 |
32 | 32 | 28.10 | 2,900 | 0 | 0 | 0 |
MGR |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
MHC |
8.3
8.3 |
8.18 | 8.42 | 8.13 | 245,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.1
14.1 |
15 | 16.90 | 14.10 | 200 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.99 | 17.08 | 16.85 | 170,800 | 0 | 0 | 0 |
MKP |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 1,100 | 0 | 0 | 0 |
MKV |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
27.7
27.7 |
27.90 | 28 | 27.70 | 2,200 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.10 | 17.20 | 17 | 238,700 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.0
16.0 |
15.21 | 16.03 | 16.03 | 100 | 0 | 0 | 0 |
MRF |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
MSB |
12
12 |
12 | 12.04 | 11.77 | 10,469,100 | 0 | 0 | 0 |
MSH |
39.9
39.9 |
40 | 40.60 | 39.65 | 83,800 | 0 | 0 | 0 |
MSN |
68.8
68.8 |
68.90 | 69.70 | 68.20 | 3,375,900 | 0 | 0 | 0 |
MSR |
14.9
14.9 |
14.50 | 15.20 | 14.50 | 307,500 | 0 | 0 | 0 |
MST |
7
7 |
6.40 | 7 | 6.40 | 4,214,100 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 6,100 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
MTG |
8.5
8.5 |
9 | 9.50 | 8.50 | 14,600 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 2,700 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.1
14.1 |
14.06 | 14.06 | 14.06 | 0 | 0 | 0 | 0 |
MVB |
18.6
18.6 |
18.89 | 18.89 | 18.61 | 700 | 0 | 0 | 0 |
MVC |
12.0
12.0 |
11.90 | 11.99 | 11.80 | 7,500 | 0 | 0 | 0 |
MVN |
19.5
19.5 |
19.88 | 19.88 | 19.48 | 1,141 | 0 | 0 | 0 |
MWG |
46.4
46.4 |
46.58 | 46.58 | 45.64 | 7,870,400 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14
14 |
14.09 | 14.09 | 13.59 | 259,200 | 0 | 0 | 0 |
NAG |
9.1
9.1 |
9.10 | 9.20 | 9 | 86,983 | 0 | 0 | 0 |
NAP |
11.7
11.7 |
11.72 | 11.72 | 11.72 | 100 | 0 | 0 | 0 |
NAS |
22.6
22.6 |
21.10 | 22.60 | 21.20 | 400 | 0 | 0 | 0 |
NAU |
9.5
9.5 |
8.10 | 9.50 | 8 | 3,300 | 0 | 0 | 0 |
NAV |
14.6
14.6 |
14.75 | 14.80 | 14.62 | 1,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.5
20.5 |
20.50 | 20.55 | 20.30 | 148,100 | 0 | 0 | 0 |
NBC |
12.1
12.1 |
12.31 | 12.31 | 11.74 | 87,052 | 0 | 0 | 0 |
NBE |
12.0
12.0 |
11.95 | 12.04 | 11.76 | 600 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
13.7
13.7 |
13.65 | 13.74 | 13.65 | 900 | 0 | 0 | 0 |
NBW |
24.9
24.9 |
22.74 | 24.93 | 24.93 | 100 | 0 | 0 | 0 |
NCG |
12.7
12.7 |
12.90 | 12.90 | 12.40 | 13,211 | 0 | 0 | 0 |
NCS |
24.1
24.1 |
24 | 24.10 | 23.80 | 5,900 | 0 | 0 | 0 |
NCT |
86.4
86.4 |
86.57 | 86.57 | 86.38 | 1,800 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
NDN |
11.4
11.4 |
10.90 | 11.50 | 10.80 | 938,900 | 0 | 0 | 0 |
NDP |
25.5
25.5 |
25.46 | 25.46 | 25.46 | 1,300 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 300 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
5.99 | 6.09 | 5.99 | 17,800 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 82,000 | 0 | 0 | 0 |
NEM |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 301 | 0 | 0 | 0 |
NET |
79.0
79.0 |
78.98 | 78.98 | 78.98 | 100 | 0 | 0 | 0 |
NFC |
10.7
10.7 |
11.37 | 11.37 | 10.74 | 100 | 0 | 0 | 0 |
NHA |
17.8
17.8 |
17.10 | 18.05 | 17.15 | 499,800 | 0 | 0 | 0 |
NHC |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
NHH |
18.6
18.6 |
18.25 | 18.88 | 18.30 | 532,100 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.56 | 10.74 | 10.56 | 4,100 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 500 | 0 | 0 | 0 |
NKG |
24.3
24.3 |
24.45 | 24.55 | 24.25 | 6,169,100 | 0 | 0 | 0 |
NLG |
38.5
38.5 |
38.31 | 38.86 | 38.31 | 1,907,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.41 | 17.61 | 17.36 | 70,300 | 0 | 0 | 0 |
NNT |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
NO1 |
10.2
10.2 |
10.40 | 10.40 | 9.96 | 278,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.30 | 5.40 | 5.10 | 1,294,156 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.44 | 200 | 0 | 0 | 0 |
NSC |
73.1
73.1 |
73.10 | 73.30 | 72.22 | 6,100 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 13,900 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
7.25 | 7.25 | 7.15 | 17,600 | 0 | 0 | 0 |
NT2 |
25.9
25.9 |
25.88 | 26.08 | 25.74 | 1,199,400 | 0 | 0 | 0 |
NTC |
209
209 |
209 | 209 | 209 | 6,400 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
50.67 | 50.67 | 50.67 | 0 | 0 | 0 | 0 |
NTL |
14.2
14.2 |
14.29 | 14.38 | 14.15 | 614,300 | 0 | 0 | 0 |
NTP |
39.3
39.3 |
39.32 | 39.59 | 38.96 | 78,300 | 0 | 0 | 0 |
NTT |
5.9
5.9 |
6.50 | 6.50 | 5.90 | 700 | 0 | 0 | 0 |
NTW |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 1 | 0 | 0 | 0 |
NUE |
8.3
8.3 |
8.33 | 8.61 | 8.24 | 2,460 | 0 | 0 | 0 |
NVB |
11.1
11.1 |
11.20 | 11.30 | 11 | 196,974 | 0 | 0 | 0 |
NVL |
17.6
17.6 |
17.55 | 17.65 | 17.30 | 36,292,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
7.90 | 8 | 8 | 100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
13
13 |
12.50 | 13 | 12.40 | 23,900 | 0 | 0 | 0 |
OCB |
13.0
13.0 |
13.13 | 13.13 | 12.88 | 3,645,900 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7.10 | 6.90 | 21,100 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
44.50 | 44.60 | 44.20 | 21,200 | 0 | 0 | 0 |
OGC |
7.6
7.6 |
7.41 | 7.63 | 7.41 | 847,100 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
10.16 | 10.16 | 9.96 | 1,072,500 | 0 | 0 | 0 |
ONE |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 400 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.64 | 21.78 | 21.64 | 1,800 | 0 | 0 | 0 |
ORS |
14.5
14.5 |
14.33 | 14.64 | 14.38 | 2,320,700 | 0 | 0 | 0 |
PAC |
29.7
29.7 |
29.30 | 29.74 | 28.91 | 104,400 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.4
22.4 |
22.82 | 22.96 | 22.38 | 1,863,600 | 0 | 0 | 0 |
PAP |
17
17 |
17 | 17 | 17 | 1,000 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 154,000 | 0 | 0 | 0 |
PAT |
90.5
90.5 |
90.27 | 90.57 | 89.77 | 34,122 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 20,210 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.70 | 11.80 | 11.70 | 8,100 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
28.90 | 29.10 | 28.45 | 7,599,800 | 0 | 0 | 0 |
PCE |
17.3
17.3 |
17.49 | 17.68 | 17.30 | 42,200 | 0 | 0 | 0 |
PCF |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 400 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.50 | 6.90 | 6.50 | 4,400 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 200 | 0 | 0 | 0 |
PCM |
13
13 |
13.80 | 13.80 | 12.80 | 3,600 | 0 | 0 | 0 |
PCT |
7.4
7.4 |
7.60 | 7.60 | 7.40 | 4,900 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.67 | 8.67 | 8.48 | 3,600 | 0 | 0 | 0 |
PDC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
PDN |
107.9
107.9 |
112.80 | 112.80 | 107.89 | 2,000 | 0 | 0 | 0 |
PDR |
26.7
26.7 |
26.52 | 27.06 | 26.34 | 8,314,900 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.15 | 9.07 | 16,700 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 700 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.6
36.6 |
36.58 | 36.58 | 36.58 | 0 | 0 | 0 | 0 |
PET |
25.7
25.7 |
25.70 | 26 | 25.60 | 470,200 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 83,400 | 0 | 0 | 0 |
PGB |
21.5
21.5 |
21.79 | 22 | 21.43 | 160,019 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.47 | 13.61 | 13.47 | 20,400 | 0 | 0 | 0 |
PGD |
35.3
35.3 |
35.37 | 35.37 | 35.08 | 9,900 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
23.37 | 23.84 | 23.46 | 15,600 | 0 | 0 | 0 |
PGN |
7.7
7.7 |
7.30 | 7.80 | 7.40 | 1,300 | 0 | 0 | 0 |
PGS |
27.7
27.7 |
27.38 | 27.66 | 27.10 | 47,800 | 0 | 0 | 0 |
PGT |
4
4 |
3.80 | 4 | 3.80 | 5,000 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
22.60 | 22.90 | 22.60 | 36,200 | 0 | 0 | 0 |
PHC |
6.6
6.6 |
6.61 | 6.72 | 6.54 | 155,700 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.3
48.3 |
48.26 | 48.26 | 48.26 | 0 | 0 | 0 | 0 |
PHP |
22.4
22.4 |
22.43 | 22.43 | 22.04 | 700 | 0 | 0 | 0 |
PHR |
56
56 |
56.20 | 56.40 | 55.20 | 511,300 | 0 | 0 | 0 |
PHS |
20.3
20.3 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 108 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 1,900 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
10.2
10.2 |
9.72 | 10.19 | 10.19 | 100 | 0 | 0 | 0 |
PLA |
5.5
5.5 |
6.10 | 6.10 | 5.50 | 500 | 0 | 0 | 0 |
PLC |
31.6
31.6 |
32.20 | 32.20 | 31.34 | 188,837 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.81 | 4.89 | 4.79 | 234,800 | 0 | 0 | 0 |
PLX |
34.7
34.7 |
34.89 | 35.13 | 34.65 | 952,300 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 5,000 | 0 | 0 | 0 |
PMC |
75.5
75.5 |
75.01 | 75.47 | 75.47 | 100 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.90 | 8.90 | 8.40 | 900 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 400 | 0 | 0 | 0 |
PMS |
25.3
25.3 |
24.91 | 25.27 | 24.91 | 15,000 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.84 | 9.84 | 9.16 | 8,500 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
86.9
86.9 |
86.92 | 88.00 | 86.43 | 742,400 | 0 | 0 | 0 |
PNP |
21.8
21.8 |
21.77 | 21.77 | 21.77 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,800 | 0 | 0 | 0 |
POT |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
POW |
11.9
11.9 |
12 | 12.25 | 11.85 | 7,675,800 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.80 | 13.95 | 13.80 | 314,800 | 0 | 0 | 0 |
PPE |
11.4
11.4 |
10.80 | 11.40 | 9.80 | 1,700 | 0 | 0 | 0 |
PPH |
25.0
25.0 |
25.12 | 25.12 | 24.93 | 26,200 | 0 | 0 | 0 |
PPP |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 1,000 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.55 | 8.55 | 8.36 | 1,100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.9
25.9 |
25.90 | 26.18 | 25.90 | 1,300 | 0 | 0 | 0 |
PRE |
17.7
17.7 |
17.86 | 17.86 | 17.67 | 300 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
10.41 | 10.80 | 10.41 | 7,100 | 0 | 0 | 0 |
PSB |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 100 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
PSD |
13.3
13.3 |
13.66 | 13.66 | 13.28 | 41,000 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.64 | 9.74 | 9.64 | 5,600 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.80 | 7.90 | 7.75 | 759,300 | 0 | 0 | 0 |
PSI |
8.6
8.6 |
8.50 | 8.70 | 8.40 | 108,200 | 0 | 0 | 0 |
PSL |
11.6
11.6 |
11.61 | 11.61 | 11.61 | 0 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.90 | 7.90 | 7.50 | 3,300 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 5,100 | 0 | 0 | 0 |
PTB |
53.9
53.9 |
54.24 | 54.24 | 53.64 | 50,600 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.75 | 5.88 | 5.75 | 37,100 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
34.4
34.4 |
34.90 | 34.90 | 34.40 | 14,600 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.10 | 4.16 | 4 | 119,100 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.19 | 8.29 | 8.19 | 6,500 | 0 | 0 | 0 |
PTT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.40 | 4.30 | 8,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3 | 3.20 | 3 | 178,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
21.4
21.4 |
21.50 | 21.90 | 21.20 | 140,600 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.73 | 14.83 | 14.53 | 725,500 | 0 | 0 | 0 |
PVD |
28.7
28.7 |
28.75 | 29.10 | 28.60 | 3,268,200 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.30 | 8.21 | 5,600 | 0 | 0 | 0 |
PVI |
42.9
42.9 |
42.90 | 42.90 | 42.62 | 29,200 | 0 | 0 | 0 |
PVM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 540 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.23 | 5.23 | 5.13 | 7,600 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
37.3
37.3 |
37.50 | 38 | 33.80 | 5,284,200 | 0 | 0 | 0 |
PVT |
24.4
24.4 |
24.82 | 25.00 | 24.37 | 3,571,400 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 4,200 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 55,900 | 0 | 0 | 0 |
PXL |
11.2
11.2 |
11.10 | 11.20 | 11 | 413,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 161,100 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 4 | 3.80 | 63,400 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
8.8
8.8 |
8.80 | 8.84 | 8.71 | 421,700 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
33.8
33.8 |
33.84 | 33.84 | 33.84 | 100 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 500 | 0 | 0 | 0 |
QNP |
34.7
34.7 |
36.27 | 36.27 | 34.24 | 24,100 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
45.01 | 45.10 | 44.63 | 730,400 | 0 | 0 | 0 |
QNT |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 301 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 500 | 0 | 0 | 0 |
QTP |
14.6
14.6 |
14.72 | 14.72 | 14.53 | 135,600 | 0 | 0 | 0 |
RAL |
115.1
115.1 |
116.05 | 116.53 | 115.09 | 19,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
3.9
3.9 |
4.30 | 4.30 | 3.90 | 100 | 0 | 0 | 0 |
RCC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 200 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
11.80 | 11.90 | 11.30 | 3,300 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
8.16 | 8.16 | 8.01 | 266,300 | 0 | 0 | 0 |
REE |
50.3
50.3 |
50.66 | 50.75 | 50.06 | 625,500 | 0 | 0 | 0 |
RIC |
4
4 |
4.10 | 4.10 | 4 | 1,600 | 0 | 0 | 0 |
RTB |
18.4
18.4 |
18.30 | 18.48 | 18.30 | 1,100 | 0 | 0 | 0 |
S55 |
48.2
48.2 |
48.17 | 48.17 | 48.17 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 200 | 0 | 0 | 0 |
S99 |
9.5
9.5 |
9.52 | 9.71 | 8.86 | 851,100 | 0 | 0 | 0 |
SAB |
56.7
56.7 |
56.00 | 57.65 | 56.10 | 1,642,700 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 800 | 0 | 0 | 0 |
SAF |
51
51 |
50 | 51.50 | 51 | 1,100 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.61 | 6.63 | 6.55 | 441,900 | 0 | 0 | 0 |
SAP |
23.2
23.2 |
27.20 | 27.20 | 23.20 | 300 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.15 | 25.63 | 25.25 | 1,600 | 0 | 0 | 0 |
SAV |
13.2
13.2 |
13.44 | 13.44 | 12.76 | 91,700 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.50 | 6.50 | 6.22 | 100 | 0 | 0 | 0 |
SBA |
26.8
26.8 |
26.77 | 26.86 | 26.77 | 11,500 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 15 | 78,100 | 0 | 0 | 0 |
SBD |
6.9
6.9 |
7.90 | 8.80 | 6.90 | 200 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
12.14 | 12.18 | 12.06 | 110,600 | 0 | 0 | 0 |
SBH |
58
58 |
58 | 58 | 58 | 1,308 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 105 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 100 | 0 | 0 | 0 |
SBS |
7.5
7.5 |
7.40 | 7.60 | 7.30 | 3,995,700 | 0 | 0 | 0 |
SBT |
13.6
13.6 |
13.70 | 13.75 | 13.50 | 1,906,500 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.30 | 10.35 | 10.06 | 9,800 | 0 | 0 | 0 |
SC5 |
19.4
19.4 |
18.96 | 19.40 | 19.40 | 100 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
66.40 | 66.60 | 66 | 53,700 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.80 | 12.80 | 12.50 | 48,100 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 4 | 3.90 | 8,100 | 0 | 0 | 0 |
SCL |
26.8
26.8 |
27 | 27.10 | 26.60 | 40,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.4
7.4 |
7.42 | 7.50 | 7.34 | 3,443,800 | 0 | 0 | 0 |
SCS |
70.6
70.6 |
69.96 | 70.93 | 69.96 | 63,000 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 800 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.50 | 5.70 | 4.70 | 83,000 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.69 | 7.79 | 7.69 | 39,100 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 39,000 | 0 | 0 | 0 |
SD7 |
2.9
2.9 |
3.40 | 3.40 | 2.90 | 30,000 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 6,300 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 57,300 | 0 | 0 | 0 |
SDC |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 16,900 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
16.60 | 17.60 | 16.60 | 1,101 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.62 | 28.62 | 28.52 | 3,000 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 1 | 0 | 0 | 0 |
SEA |
26.5
26.5 |
28.70 | 28.70 | 26.53 | 800 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.81 | 43.81 | 43.81 | 0 | 0 | 0 | 0 |
SED |
17.9
17.9 |
17.71 | 17.90 | 17.90 | 600 | 0 | 0 | 0 |
SEP |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
20.65 | 21 | 21 | 100 | 0 | 0 | 0 |
SFG |
11.0
11.0 |
10.66 | 11.33 | 10.66 | 61,300 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.13 | 30.18 | 30.04 | 6,000 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12 | 12 | 11.91 | 9,213 | 0 | 0 | 0 |
SGC |
59.0
59.0 |
65.33 | 65.33 | 58.98 | 100 | 0 | 0 | 0 |
SGD |
12.9
12.9 |
15.50 | 15.50 | 12.90 | 210 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
26.29 | 26.29 | 23.71 | 2,000 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 1,000 | 0 | 0 | 0 |
SGN |
68.5
68.5 |
68.11 | 68.89 | 68.11 | 19,500 | 0 | 0 | 0 |
SGP |
19.4
19.4 |
19.30 | 19.50 | 19.20 | 78,600 | 0 | 0 | 0 |
SGR |
20.3
20.3 |
20.15 | 20.25 | 20.15 | 26,800 | 0 | 0 | 0 |
SGT |
12.3
12.3 |
12.40 | 12.50 | 12.10 | 10,200 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.73 | 4.73 | 4.70 | 700 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.49 | 11.59 | 11.30 | 23,238,900 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.90 | 8.90 | 8.60 | 1,000 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
13.90 | 14.80 | 13.85 | 681,700 | 0 | 0 | 0 |
SHN |
7.3
7.3 |
7 | 7.60 | 7.10 | 900 | 0 | 0 | 0 |
SHP |
31.8
31.8 |
31.34 | 31.82 | 31.34 | 2,100 | 0 | 0 | 0 |
SHS |
18
18 |
17.90 | 18.30 | 16.60 | 23,388,500 | 0 | 0 | 0 |
SID |
12.2
12.2 |
12.60 | 12.60 | 12.20 | 100 | 0 | 0 | 0 |
SIG |
5.7
5.7 |
6.50 | 6.50 | 5.70 | 4,100 | 0 | 0 | 0 |
SIV |
31.9
31.9 |
31.89 | 31.89 | 31.89 | 0 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
11.35 | 11.35 | 11.06 | 500 | 0 | 0 | 0 |
SJD |
15.3
15.3 |
15.25 | 15.40 | 15.20 | 233,000 | 0 | 0 | 0 |
SJE |
20.9
20.9 |
21 | 21 | 20.70 | 50,200 | 0 | 0 | 0 |
SJG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 300 | 0 | 0 | 0 |
SJS |
69
69 |
69 | 69.70 | 68.70 | 29,200 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.37 | 13.46 | 13.32 | 227,900 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.77 | 26.77 | 26.68 | 4,000 | 0 | 0 | 0 |
SKN |
8.1
8.1 |
7.66 | 8.14 | 8.14 | 1,200 | 0 | 0 | 0 |
SKV |
46.3
46.3 |
45.74 | 48.54 | 46.30 | 200 | 0 | 0 | 0 |
SLS |
135.0
135.0 |
134.89 | 135.07 | 134.80 | 14,349 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 100 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.49 | 33.49 | 32.76 | 31,700 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.65 | 10.65 | 10.45 | 233,100 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
13.08 | 13.08 | 11.89 | 20,400 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.80 | 5.90 | 5.30 | 11,600 | 0 | 0 | 0 |
SNZ |
31.8
31.8 |
31.75 | 31.84 | 30.97 | 2,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 18,800 | 0 | 0 | 0 |
SPM |
11.5
11.5 |
12 | 12 | 11.50 | 2,400 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 661,746 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 7,200 | 0 | 0 | 0 |
SRC |
25.7
25.7 |
26.78 | 28.30 | 25.66 | 400 | 0 | 0 | 0 |
SRF |
8.7
8.7 |
9.37 | 9.40 | 8.72 | 54,500 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
6 | 6 | 5.80 | 12,900 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.37 | 20.41 | 20.10 | 1,495,500 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
13.4
13.4 |
13.39 | 13.39 | 13.39 | 101 | 0 | 0 | 0 |
SSH |
67.1
67.1 |
66.50 | 67.20 | 66.40 | 53,500 | 0 | 0 | 0 |
SSI |
27.6
27.6 |
27.48 | 27.95 | 27.52 | 18,101,700 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
12.0
12.0 |
11.20 | 11.95 | 11.65 | 3,286,900 | 0 | 0 | 0 |
STB |
30.7
30.7 |
30.70 | 31.05 | 30.55 | 16,158,900 | 0 | 0 | 0 |
STC |
19.4
19.4 |
19.58 | 19.58 | 19.30 | 14,600 | 0 | 0 | 0 |
STG |
49.3
49.3 |
47.60 | 49.30 | 47.40 | 500 | 0 | 0 | 0 |
STH |
14.7
14.7 |
14.80 | 14.80 | 13.70 | 1,000 | 0 | 0 | 0 |
STK |
28.2
28.2 |
28.35 | 28.70 | 28.10 | 28,900 | 0 | 0 | 0 |
STP |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.9
27.9 |
27.57 | 27.96 | 27.57 | 1,600 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.42 | 2.50 | 2.41 | 18,200 | 0 | 0 | 0 |
SVG |
6
6 |
5.60 | 6 | 5.60 | 400 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
3.80 | 4.10 | 3.60 | 17,200 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.50 | 11.17 | 10.15 | 3,100 | 0 | 0 | 0 |
SWC |
26.6
26.6 |
26 | 26.80 | 26 | 700 | 0 | 0 | 0 |
SZB |
32.8
32.8 |
34.17 | 34.17 | 32.65 | 2,600 | 0 | 0 | 0 |
SZC |
40.4
40.4 |
40.69 | 40.74 | 40.16 | 1,381,200 | 0 | 0 | 0 |
SZE |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 100 | 0 | 0 | 0 |
SZG |
30.4
30.4 |
30.44 | 30.44 | 30.44 | 300 | 0 | 0 | 0 |
SZL |
38.9
38.9 |
39.54 | 39.54 | 38.59 | 7,500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 1,600 | 0 | 0 | 0 |
TAL |
20.4
20.4 |
20.54 | 20.54 | 20.17 | 89,450 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
36.96 | 37.15 | 36.96 | 3,900 | 0 | 0 | 0 |
TBD |
95
95 |
75.20 | 99.80 | 75.20 | 9,748 | 0 | 0 | 0 |
TBH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
9.13 | 9.23 | 9.04 | 156,200 | 0 | 0 | 0 |
TCB |
18.9
18.9 |
18.86 | 18.91 | 18.67 | 5,413,200 | 0 | 0 | 0 |
TCD |
7.0
7.0 |
6.73 | 7.03 | 6.57 | 7,289,900 | 0 | 0 | 0 |
TCH |
13.5
13.5 |
13.60 | 13.70 | 13.50 | 7,445,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.4
36.4 |
36.42 | 36.47 | 36.28 | 5,900 | 0 | 0 | 0 |
TCM |
38.3
38.3 |
37.91 | 38.36 | 37.64 | 825,600 | 0 | 0 | 0 |
TCO |
9.5
9.5 |
9.40 | 9.49 | 9.40 | 16,500 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.20 | 3.24 | 3.10 | 200 | 0 | 0 | 0 |
TCT |
25.4
25.4 |
26.15 | 26.25 | 24.79 | 40,500 | 0 | 0 | 0 |
TCW |
26.1
26.1 |
26.43 | 26.43 | 26.06 | 5,900 | 0 | 0 | 0 |
TDB |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 800 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.14 | 9.20 | 9.11 | 161,200 | 0 | 0 | 0 |
TDF |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
3.82 | 4.08 | 3.82 | 349,200 | 0 | 0 | 0 |
TDH |
4.3
4.3 |
4.29 | 4.30 | 4.25 | 154,500 | 0 | 0 | 0 |
TDM |
42.3
42.3 |
42.40 | 42.40 | 41.60 | 800 | 0 | 0 | 0 |
TDN |
10.0
10.0 |
10.11 | 10.20 | 9.94 | 91,700 | 0 | 0 | 0 |
TDP |
27.2
27.2 |
25.55 | 27.18 | 25.45 | 232,000 | 0 | 0 | 0 |
TDS |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 300 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 74,500 | 0 | 0 | 0 |
TED |
37.5
37.5 |
37.55 | 37.55 | 37.55 | 200 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.28 | 9.39 | 9.25 | 8,600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.7
9.7 |
9.50 | 9.70 | 9.40 | 3,002 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 400 | 0 | 0 | 0 |
TH1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.67 | 10.86 | 10.86 | 900 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.40 | 35.40 | 35 | 8,631 | 0 | 0 | 0 |
THG |
34.0
34.0 |
34.09 | 34.34 | 33.96 | 23,100 | 0 | 0 | 0 |
THM |
10.9
10.9 |
11.82 | 11.82 | 10.91 | 800 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
THS |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 12.04 | 11.76 | 13,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.1
23.1 |
23.08 | 23.08 | 23.08 | 3,300 | 0 | 0 | 0 |
TIE |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 201 | 0 | 0 | 0 |
TIG |
12.2
12.2 |
12.40 | 12.60 | 12.20 | 1,709,407 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 2,000 | 0 | 0 | 0 |
TIP |
24.9
24.9 |
24.40 | 24.99 | 24.40 | 1,052,700 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 29,400 | 0 | 0 | 0 |
TJC |
16.1
16.1 |
15.34 | 16.10 | 14.30 | 10,800 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8.1
8.1 |
8.20 | 8.60 | 7.90 | 266,789 | 0 | 0 | 0 |
TKU |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 10,000 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.32 | 5.59 | 5.28 | 1,191,700 | 0 | 0 | 0 |
TLG |
45.8
45.8 |
45.82 | 45.96 | 45.23 | 176,100 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.22 | 8.25 | 8.12 | 517,400 | 0 | 0 | 0 |
TLI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 0 | 0 | 0 | 0 |
TMB |
55.8
55.8 |
56.63 | 57.12 | 55.47 | 37,307 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.71 | 8.71 | 8.52 | 300 | 0 | 0 | 0 |
TMP |
74.5
74.5 |
74.50 | 75 | 74.50 | 2,400 | 0 | 0 | 0 |
TMS |
45.3
45.3 |
45.15 | 45.34 | 43.95 | 6,900 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
14.85 | 15.40 | 14.85 | 1,600 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.4
9.4 |
9.11 | 9.40 | 8.24 | 900 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
12.06 | 12.06 | 11.89 | 400 | 0 | 0 | 0 |
TNA |
6.4
6.4 |
5.94 | 6.35 | 6.35 | 463,300 | 0 | 0 | 0 |
TNB |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
TNC |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 2,000 | 0 | 0 | 0 |
TNG |
19.0
19.0 |
18.97 | 19.07 | 18.70 | 1,811,300 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
18.00 | 18.09 | 17.95 | 214,200 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.74 | 2.92 | 2.74 | 648,800 | 0 | 0 | 0 |
TNP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
TNT |
4.8
4.8 |
4.61 | 4.82 | 4.51 | 901,500 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
41.0
41.0 |
41.29 | 41.58 | 40.80 | 30,001 | 0 | 0 | 0 |
TOT |
16.0
16.0 |
15.38 | 15.99 | 15.38 | 300 | 0 | 0 | 0 |
TOW |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
TPB |
15.2
15.2 |
15.24 | 15.28 | 15.12 | 9,312,600 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
5.90 | 5.97 | 5.70 | 200 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 700 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
77.6
77.6 |
78.04 | 78.04 | 77.65 | 2,100 | 0 | 0 | 0 |
TRC |
37.0
37.0 |
36.17 | 37.00 | 34.21 | 2,600 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.8
50.8 |
47.59 | 52.34 | 49.97 | 94,700 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.66 | 3.69 | 3.62 | 809,900 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.19 | 8.25 | 8.11 | 352,900 | 0 | 0 | 0 |
TTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
TTD |
69.0
69.0 |
68.96 | 68.96 | 68.96 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
12.10 | 12.10 | 11.30 | 900 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.58 | 4.61 | 4.50 | 2,525,200 | 0 | 0 | 0 |
TTG |
9
9 |
9.50 | 9.50 | 8.90 | 90,500 | 0 | 0 | 0 |
TTH |
4.6
4.6 |
4.40 | 4.70 | 4.40 | 1,098,600 | 0 | 0 | 0 |
TTL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
7.97 | 8.06 | 7.97 | 26,500 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
36.9
36.9 |
35 | 36.90 | 34.60 | 400 | 0 | 0 | 0 |
TUG |
15.0
15.0 |
14.98 | 14.98 | 14.98 | 0 | 0 | 0 | 0 |
TV1 |
22.4
22.4 |
22.90 | 22.90 | 22.41 | 1,600 | 0 | 0 | 0 |
TV2 |
40.7
40.7 |
40.50 | 41.30 | 40.30 | 525,700 | 0 | 0 | 0 |
TV3 |
11.4
11.4 |
11.30 | 11.50 | 11.40 | 4,400 | 0 | 0 | 0 |
TV4 |
13
13 |
12.90 | 13 | 13 | 13,700 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.6
7.6 |
7.57 | 7.77 | 7.57 | 641,800 | 0 | 0 | 0 |
TVC |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 545,000 | 0 | 0 | 0 |
TVD |
13.3
13.3 |
13.39 | 13.39 | 13.11 | 113,100 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 122,165 | 0 | 0 | 0 |
TVS |
19.6
19.6 |
19.64 | 19.91 | 19.55 | 38,700 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.63 | 15.63 | 15.49 | 5,800 | 0 | 0 | 0 |
TW3 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TXM |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 101 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.76 | 9.76 | 500 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.18 | 8.99 | 4,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
37
37 |
37 | 37.40 | 36.50 | 2,700 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.3
7.3 |
7.60 | 7.60 | 7.30 | 5,300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 600 | 0 | 0 | 0 |
USD |
17.5
17.5 |
17.64 | 17.64 | 17.54 | 2,000 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
7.10 | 7.10 | 6.80 | 19,000 | 0 | 0 | 0 |
VAB |
8
8 |
8 | 8.10 | 7.90 | 1,184,036 | 0 | 0 | 0 |
VAV |
36.0
36.0 |
36.03 | 36.03 | 36.03 | 0 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.50 | 10.50 | 10.40 | 11,001 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
18.09 | 18.09 | 17.54 | 17,700 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
10.8
10.8 |
10.70 | 11 | 10.70 | 555,426 | 0 | 0 | 0 |
VC3 |
25.9
25.9 |
25.80 | 26.25 | 25.54 | 738,100 | 0 | 0 | 0 |
VC6 |
12.3
12.3 |
12.35 | 12.44 | 11.81 | 10,000 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
12.40 | 12.50 | 12.20 | 598,900 | 0 | 0 | 0 |
VC9 |
5
5 |
5 | 5 | 4.90 | 32,500 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.01 | 9.10 | 9.01 | 2,300 | 0 | 0 | 0 |
VCB |
91.3
91.3 |
90.20 | 91.40 | 89.40 | 1,404,300 | 0 | 0 | 0 |
VCC |
10.9
10.9 |
11.51 | 11.61 | 10.93 | 2,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCG |
22.6
22.6 |
22.81 | 22.99 | 22.63 | 8,030,900 | 0 | 0 | 0 |
VCI |
34.3
34.3 |
34.31 | 35.03 | 34.23 | 6,306,700 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
VCR |
23.1
23.1 |
23.20 | 23.20 | 23.10 | 1,000 | 0 | 0 | 0 |
VCS |
59.9
59.9 |
59.45 | 60.42 | 58.86 | 149,838 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 3 | 0 | 0 | 0 |
VDN |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 100 | 0 | 0 | 0 |
VDP |
33.6
33.6 |
32.12 | 34.37 | 33.65 | 300 | 0 | 0 | 0 |
VDS |
17.0
17.0 |
16.46 | 17.22 | 16.73 | 1,945,400 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 43,000 | 0 | 0 | 0 |
VEA |
36.7
36.7 |
37 | 37 | 36.70 | 537,500 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
9.80 | 9.80 | 8.70 | 6,538 | 0 | 0 | 0 |
VEF |
148.1
148.1 |
140.80 | 152 | 141.50 | 25,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.4
30.4 |
29.96 | 30.36 | 29.56 | 3,600 | 0 | 0 | 0 |
VFC |
52.0
52.0 |
51.97 | 51.97 | 51.97 | 0 | 0 | 0 | 0 |
VFG |
60.2
60.2 |
60.11 | 60.99 | 58.75 | 36,200 | 0 | 0 | 0 |
VFR |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 1,200 | 0 | 0 | 0 |
VGC |
52.9
52.9 |
52.90 | 53.20 | 52.60 | 619,300 | 0 | 0 | 0 |
VGG |
33.1
33.1 |
33.25 | 33.43 | 32.87 | 17,000 | 0 | 0 | 0 |
VGI |
28.8
28.8 |
28 | 29.20 | 28 | 1,607,864 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.2
28.2 |
28.19 | 28.39 | 28.19 | 600 | 0 | 0 | 0 |
VGR |
34.3
34.3 |
37.63 | 37.63 | 34.31 | 100 | 0 | 0 | 0 |
VGS |
22.2
22.2 |
22.19 | 22.29 | 21.90 | 837,900 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.78 | 11.88 | 11.68 | 389,030 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.96 | 28.96 | 28.46 | 300 | 0 | 0 | 0 |
VHC |
64.1
64.1 |
65 | 65 | 64.10 | 1,050,800 | 0 | 0 | 0 |
VHD |
10.2
10.2 |
10.90 | 11.20 | 10.20 | 9,600 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 3 | 106,800 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 493,100 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.50 | 4 | 3.50 | 2,112 | 0 | 0 | 0 |
VHL |
13.2
13.2 |
12.80 | 13.80 | 12.20 | 2,300 | 0 | 0 | 0 |
VHM |
46.2
46.2 |
45.55 | 46.70 | 45.85 | 12,925,600 | 0 | 0 | 0 |
VIB |
18.4
18.4 |
18.26 | 18.72 | 18.18 | 6,739,600 | 0 | 0 | 0 |
VIC |
48.5
48.5 |
47 | 49.35 | 47.90 | 8,974,900 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.02 | 5.02 | 5.02 | 700 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 1,100 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 554,300 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.54 | 20.54 | 16.78 | 300 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.55 | 10.55 | 10.41 | 199,800 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
15.5
15.5 |
15.90 | 15.90 | 15.50 | 2,000 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
15.4
15.4 |
15.02 | 15.69 | 15.10 | 49,421,900 | 0 | 0 | 0 |
VJC |
104.3
104.3 |
105.20 | 105.20 | 104.30 | 648,500 | 0 | 0 | 0 |
VLA |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VLB |
35.5
35.5 |
35.65 | 35.94 | 35.26 | 43,700 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.60 | 15.69 | 15.50 | 178,400 | 0 | 0 | 0 |
VLG |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 3,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.73 | 7.73 | 7.55 | 100 | 0 | 0 | 0 |
VMD |
17.4
17.4 |
17.30 | 17.75 | 17.20 | 9,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 4,900 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.41 | 11.59 | 11.47 | 2,300 | 0 | 0 | 0 |
VNB |
10
10 |
10.20 | 10.20 | 10 | 54,400 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 0 | 0 | 0 | 0 |
VND |
19.5
19.5 |
19.50 | 19.92 | 19.54 | 22,420,200 | 0 | 0 | 0 |
VNE |
6.5
6.5 |
6.45 | 6.50 | 6.40 | 213,300 | 0 | 0 | 0 |
VNF |
8.0
8.0 |
7.99 | 8.08 | 7.71 | 6,500 | 0 | 0 | 0 |
VNG |
9.3
9.3 |
9.28 | 9.28 | 8.93 | 8,100 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 85,600 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.40 | 13.40 | 13.22 | 20,100 | 0 | 0 | 0 |
VNM |
69.1
69.1 |
69.52 | 70.01 | 68.94 | 4,385,700 | 0 | 0 | 0 |
VNP |
11.5
11.5 |
11.30 | 11.50 | 11.30 | 7,100 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
22.97 | 22.97 | 22.78 | 14,800 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
11.64 | 11.69 | 11.64 | 10,700 | 0 | 0 | 0 |
VNT |
37.4
37.4 |
37.40 | 37.40 | 37.40 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.7
5.7 |
5 | 5.70 | 5 | 900 | 0 | 0 | 0 |
VNZ |
611
611 |
600 | 611 | 594 | 2,521 | 0 | 0 | 0 |
VOC |
19.7
19.7 |
20.02 | 20.02 | 19.65 | 57,900 | 0 | 0 | 0 |
VOS |
12.1
12.1 |
12.15 | 12.15 | 11.90 | 1,770,500 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 600 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
18.80 | 18.80 | 18.52 | 16,244,900 | 0 | 0 | 0 |
VPD |
23.0
23.0 |
22.84 | 22.98 | 22.88 | 21,000 | 0 | 0 | 0 |
VPG |
16.7
16.7 |
16.86 | 16.95 | 16.71 | 1,207,300 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.98 | 8.05 | 7.90 | 89,700 | 0 | 0 | 0 |
VPI |
49.8
49.8 |
49.58 | 49.92 | 49.42 | 730,000 | 0 | 0 | 0 |
VPR |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 100 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.31 | 300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.91 | 7.98 | 7.80 | 10,600 | 0 | 0 | 0 |
VRE |
25.5
25.5 |
24.75 | 25.70 | 24.70 | 25,144,500 | 0 | 0 | 0 |
VRG |
31.6
31.6 |
31.55 | 32.00 | 31.11 | 25,100 | 0 | 0 | 0 |
VSA |
20.4
20.4 |
20.51 | 20.51 | 20.42 | 1,100 | 0 | 0 | 0 |
VSC |
21.3
21.3 |
20.79 | 21.30 | 20.37 | 6,086,900 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 8,800 | 0 | 0 | 0 |
VSF |
37.4
37.4 |
38 | 38 | 36 | 2,400 | 0 | 0 | 0 |
VSH |
48.4
48.4 |
47.80 | 48.50 | 47.35 | 80,400 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VSN |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 100 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.50 | 3.60 | 3.30 | 600 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.65 | 10.65 | 10.40 | 2,100 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 33,710 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 100 | 0 | 0 | 0 |
VTG |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VTH |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.40 | 3.70 | 3.40 | 800 | 0 | 0 | 0 |
VTK |
41.3
41.3 |
40.83 | 41.32 | 40.83 | 30,180 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.7
9.7 |
9.77 | 9.87 | 9.63 | 373,200 | 0 | 0 | 0 |
VTP |
66.5
66.5 |
66.63 | 67.22 | 65.94 | 726,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.7
22.7 |
22.60 | 22.80 | 22.30 | 59,085 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 3.92 | 21,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.23 | 7.14 | 269,100 | 0 | 0 | 0 |
VUA |
20
20 |
19.80 | 20.10 | 19.40 | 7,000 | 0 | 0 | 0 |
VVN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 200 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.1
179.1 |
179.09 | 179.09 | 179.09 | 0 | 0 | 0 | 0 |
WSB |
47.2
47.2 |
47.75 | 47.75 | 47.09 | 11,000 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 15,900 | 0 | 0 | 0 |
WTC |
12.0
12.0 |
11.80 | 11.98 | 11.98 | 600 | 0 | 0 | 0 |
X20 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 600 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XHC |
23.2
23.2 |
20.20 | 23.20 | 23.20 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 21,782 | 0 | 0 | 0 |
XMD |
7
7 |
7 | 7 | 7 | 1,900 | 0 | 0 | 0 |
XMP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XPH |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.48 | 8.59 | 8.21 | 8,500 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.25 | 10.40 | 10.15 | 1,255,900 | 0 | 0 | 0 |
^BB |
252.4
252.4 |
253.89 | 255.82 | 251.52 | 1,112,370 | 0 | 0 | 0 |
^BDS |
963.0
963.0 |
947.66 | 975.18 | 944.75 | 10,430,801 | 0 | 0 | 0 |
^BH |
1,135.9
1,135.9 |
1,144.35 | 1,147.02 | 1,131.82 | 257,352 | 0 | 0 | 0 |
^BL |
2,351.3
2,351.3 |
2,354.23 | 2,361.93 | 2,321.39 | 5,104,789 | 0 | 0 | 0 |
^CAOSU |
265.7
265.7 |
267.73 | 272.63 | 262.40 | 857,298 | 0 | 0 | 0 |
^CBTS |
1,800.3
1,800.3 |
1,816.86 | 1,821.83 | 1,793.82 | 939,584 | 0 | 0 | 0 |
^CK |
1,447.7
1,447.7 |
1,439.19 | 1,475.08 | 1,430.59 | 13,469,590 | 0 | 0 | 0 |
^CNTT |
4,296.3
4,296.3 |
4,323.93 | 4,332.14 | 4,279.81 | 1,576,739 | 0 | 0 | 0 |
^CSSK |
1,958.9
1,958.9 |
1,940.50 | 1,970.45 | 1,932.31 | 145,547 | 0 | 0 | 0 |
^DAUKHI |
654.2
654.2 |
659.99 | 663.91 | 648.13 | 2,244,878 | 0 | 0 | 0 |
^DNP |
747.7
747.7 |
740.89 | 757.18 | 740.46 | 3,457,168 | 0 | 0 | 0 |
^DUOCPHAM |
3,512.5
3,512.5 |
3,460.59 | 3,524.54 | 3,436.16 | 2,387,439 | 0 | 0 | 0 |
^DVLTAUGT |
114.8
114.8 |
115.36 | 116.41 | 112.78 | 28,859 | 0 | 0 | 0 |
^DVTVHT |
863.7
863.7 |
861.11 | 873.58 | 856.61 | 391,661 | 0 | 0 | 0 |
^GELEX |
1,128.5
1,128.5 |
1,122.69 | 1,138.94 | 1,114.74 | 12,463,625 | 0 | 0 | 0 |
^GIAODUC |
921
921 |
933.53 | 941.51 | 918.63 | 65,997 | 0 | 0 | 0 |
^HASTC |
233.5
233.5 |
233.37 | 234.45 | 233.14 | 92,593,400 | 0 | 0 | 0 |
^HK |
738.4
738.4 |
737.90 | 745.93 | 727.50 | 377,016 | 0 | 0 | 0 |
^KK |
713.5
713.5 |
717.08 | 725.42 | 684.29 | 3,559,546 | 0 | 0 | 0 |
^LARGECAP |
2,057.8
2,057.8 |
2,049.06 | 2,077.27 | 2,030.62 | 5,280,799 | 0 | 0 | 0 |
^LOUIS |
409.0
409.0 |
411.40 | 417.83 | 408.41 | 212,443 | 0 | 0 | 0 |
^MIDCAP |
817.0
817.0 |
819.15 | 827.03 | 804.88 | 7,288,759 | 0 | 0 | 0 |
^NANGLUONG |
1,064.2
1,064.2 |
1,065.14 | 1,073.91 | 1,058.94 | 2,087,584 | 0 | 0 | 0 |
^NH |
1,691.2
1,691.2 |
1,688.69 | 1,704.65 | 1,671.67 | 6,857,038 | 0 | 0 | 0 |
^NHUA |
1,098.8
1,098.8 |
1,098.09 | 1,106.95 | 1,091.72 | 643,586 | 0 | 0 | 0 |
^PHANBON |
2,921.3
2,921.3 |
2,891.69 | 2,935.87 | 2,862.24 | 3,678,968 | 0 | 0 | 0 |
^SMALLCAP |
859.9
859.9 |
862.36 | 870.28 | 851.38 | 1,647,837 | 0 | 0 | 0 |
^SPCS |
718.8
718.8 |
723.69 | 741.26 | 710.40 | 692,825 | 0 | 0 | 0 |
^SXHGD |
651.2
651.2 |
650.87 | 657.59 | 643.17 | 745,811 | 0 | 0 | 0 |
^SXNHC |
1,839.5
1,839.5 |
1,784.96 | 1,844.30 | 1,760.62 | 4,283,483 | 0 | 0 | 0 |
^SXPT |
1,361.8
1,361.8 |
1,360.50 | 1,376.52 | 1,349.77 | 533,660 | 0 | 0 | 0 |
^SXTBMM |
189.2
189.2 |
187.46 | 191.38 | 186.60 | 194,282 | 0 | 0 | 0 |
^TBD |
1,161.1
1,161.1 |
1,157.26 | 1,170.76 | 1,145.81 | 12,405,701 | 0 | 0 | 0 |
^TCK |
179.6
179.6 |
178.65 | 181.85 | 176.63 | 569,825 | 0 | 0 | 0 |
^THEP |
2,740.9
2,740.9 |
2,743.77 | 2,756.77 | 2,725.98 | 19,273,061 | 0 | 0 | 0 |
^TI |
909.0
909.0 |
912.64 | 920.10 | 902.76 | 1,521,295 | 0 | 0 | 0 |
^TPDU |
1,957.6
1,957.6 |
1,959.28 | 1,983.42 | 1,944.47 | 3,238,096 | 0 | 0 | 0 |
^UPCOM |
90.5
90.5 |
90.46 | 90.66 | 90.12 | 37,393,119 | 0 | 0 | 0 |
^VLXD |
3,404.1
3,404.1 |
3,405.11 | 3,424.21 | 3,384.30 | 17,889,330 | 0 | 0 | 0 |
^VN30 |
1,241.7
1,241.7 |
1,241.55 | 1,243.81 | 1,235.86 | 245,238,300 | 0 | 0 | 0 |
^VNINDEX |
1,230.1
1,230.1 |
1,227.75 | 1,230.47 | 1,222.66 | 843,737,899 | 0 | 0 | 0 |
^VTKB |
633.8
633.8 |
634.66 | 639.37 | 627.79 | 935,307 | 0 | 0 | 0 |
^XD |
988.9
988.9 |
982.39 | 999.20 | 973.60 | 3,379,701 | 0 | 0 | 0 |