Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 104 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.30 | 11.30 | 11.15 | 3,686,600 | 0 | 0 | 0 |
AAH |
17.4
17.4 |
17.60 | 17.60 | 17 | 1,040,700 | 0 | 0 | 0 |
AAM |
9.7
9.7 |
9.80 | 9.80 | 9.35 | 7,200 | 0 | 0 | 0 |
AAS |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 1,611,298 | 0 | 0 | 0 |
AAT |
5.4
5.4 |
5.40 | 5.45 | 5.33 | 183,600 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.90 | 4 | 3.80 | 363,916 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 1,621,447 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.46 | 12.94 | 12.46 | 2,100 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.94 | 24.94 | 24.56 | 21,900 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 600 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.04 | 6.05 | 5.97 | 529,600 | 0 | 0 | 0 |
ABT |
34.1
34.1 |
33.73 | 34.11 | 33.73 | 1,800 | 0 | 0 | 0 |
ABW |
11
11 |
10.90 | 11.10 | 10.60 | 757,223 | 0 | 0 | 0 |
ACB |
23.2
23.2 |
23.10 | 23.27 | 22.97 | 12,054,800 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.15 | 12.15 | 12.05 | 13,700 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
34.15 | 34.24 | 33.31 | 6,800 | 0 | 0 | 0 |
ACL |
13.5
13.5 |
13.40 | 13.55 | 13.10 | 56,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ACV |
82.5
82.5 |
81.10 | 84 | 81 | 390,900 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
ADG |
20.0
20.0 |
19.95 | 19.95 | 19 | 700 | 0 | 0 | 0 |
ADS |
12.1
12.1 |
11.91 | 12.18 | 12.00 | 341,500 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
9.10 | 9.10 | 8.90 | 100,800 | 0 | 0 | 0 |
AG1 |
7.7
7.7 |
7.70 | 7.70 | 7.51 | 4,700 | 0 | 0 | 0 |
AGG |
19.5
19.5 |
19.28 | 19.52 | 19.20 | 160,900 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
25.8
25.8 |
25.89 | 25.89 | 25.80 | 1,400 | 0 | 0 | 0 |
AGR |
16.8
16.8 |
16.68 | 17.02 | 16.54 | 1,597,500 | 0 | 0 | 0 |
AIC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 2,000 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 336 | 0 | 0 | 0 |
ALV |
4
4 |
3.90 | 4 | 3.80 | 12,900 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.01 | 10.30 | 9.91 | 42,300 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4.10 | 3.90 | 1,392,231 | 0 | 0 | 0 |
ANT |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 11,100 | 0 | 0 | 0 |
ANV |
34.5
34.5 |
33.20 | 34.50 | 33.30 | 4,340,900 | 0 | 0 | 0 |
APF |
48.3
48.3 |
47.79 | 48.98 | 48.19 | 40,600 | 0 | 0 | 0 |
APG |
14.3
14.3 |
14.25 | 14.45 | 14.10 | 250,200 | 0 | 0 | 0 |
APH |
8.5
8.5 |
8.49 | 8.50 | 8.43 | 526,300 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 283,305 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 102 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 424,234 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
21 | 21.20 | 21 | 1,000 | 0 | 0 | 0 |
ASM |
10.4
10.4 |
10.32 | 10.68 | 10.18 | 4,232,100 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
4.83 | 5.01 | 4.83 | 73,800 | 0 | 0 | 0 |
AST |
57.3
57.3 |
56.86 | 57.26 | 56.37 | 25,200 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
AVC |
57.5
57.5 |
57.90 | 57.90 | 56.20 | 3,300 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.60 | 12.70 | 12.50 | 1,700 | 0 | 0 | 0 |
BAF |
17.8
17.8 |
17.51 | 17.79 | 17.44 | 2,652,800 | 0 | 0 | 0 |
BAL |
6.0
6.0 |
6.02 | 6.02 | 6.02 | 0 | 0 | 0 | 0 |
BAX |
41.6
41.6 |
41.48 | 41.58 | 41.38 | 5,100 | 0 | 0 | 0 |
BBC |
50.5
50.5 |
50.46 | 50.46 | 50.46 | 100 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 300 | 0 | 0 | 0 |
BBT |
11
11 |
11 | 11 | 11 | 28 | 0 | 0 | 0 |
BCA |
24
24 |
21.70 | 24.70 | 21.70 | 240,489 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.9
9.9 |
9.80 | 9.90 | 9.70 | 357,784 | 0 | 0 | 0 |
BCE |
6
6 |
6.01 | 6.05 | 5.99 | 53,600 | 0 | 0 | 0 |
BCF |
26.0
26.0 |
26.05 | 26.05 | 26.05 | 0 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.65 | 7.78 | 7.64 | 5,254,900 | 0 | 0 | 0 |
BCM |
63.3
63.3 |
63.30 | 63.80 | 62.90 | 1,032,000 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10.5
10.5 |
9.60 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.73 | 5.83 | 5.73 | 1,266,706 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
BDG |
28.4
28.4 |
27.94 | 28.41 | 28.13 | 7,400 | 0 | 0 | 0 |
BDT |
13
13 |
13 | 13.10 | 12.90 | 29,600 | 0 | 0 | 0 |
BDW |
21.5
21.5 |
21.49 | 21.49 | 21.49 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
25.1
25.1 |
24.52 | 25.43 | 24.67 | 194,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
16.2
16.2 |
14.84 | 16.22 | 14.84 | 1,200 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
21
21 |
21 | 21.30 | 21 | 741 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.71 | 37.52 | 800 | 0 | 0 | 0 |
BHP |
6.0
6.0 |
6.81 | 6.81 | 6.04 | 3,300 | 0 | 0 | 0 |
BIC |
27.1
27.1 |
26.76 | 27.14 | 26.52 | 79,900 | 0 | 0 | 0 |
BID |
53
53 |
53.60 | 54 | 53 | 1,742,700 | 0 | 0 | 0 |
BIG |
8.1
8.1 |
8.20 | 8.20 | 7.90 | 93,400 | 0 | 0 | 0 |
BIO |
19.4
19.4 |
19.41 | 19.41 | 19.41 | 300 | 0 | 0 | 0 |
BKC |
7.5
7.5 |
7.30 | 7.50 | 6.90 | 2,500 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.19 | 4.12 | 46,000 | 0 | 0 | 0 |
BLI |
10.8
10.8 |
11 | 11 | 10.70 | 34,900 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.0
32.0 |
32.22 | 32.30 | 32.05 | 904 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
18.13 | 18.27 | 17.80 | 62,800 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 600 | 0 | 0 | 0 |
BMG |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 400 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.16 | 20.51 | 20.16 | 177,500 | 0 | 0 | 0 |
BMJ |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
111.1
111.1 |
112.91 | 112.91 | 109.02 | 294,400 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.82 | 9.91 | 9.73 | 162,100 | 0 | 0 | 0 |
BMV |
12.3
12.3 |
12.70 | 12.70 | 10.90 | 2,439 | 0 | 0 | 0 |
BNA |
11.9
11.9 |
11.80 | 12 | 11.70 | 131,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3 | 3.10 | 2.90 | 761,400 | 0 | 0 | 0 |
BPC |
8.7
8.7 |
8.72 | 9.21 | 8.72 | 3,300 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 2,000 | 0 | 0 | 0 |
BRC |
12.5
12.5 |
12.44 | 12.67 | 12.44 | 2,000 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 700 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
19.2
19.2 |
19.10 | 19.20 | 19.10 | 700 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
18.10 | 19.05 | 18.10 | 200 | 0 | 0 | 0 |
BSI |
49.3
49.3 |
49.27 | 50.55 | 49.09 | 712,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 10,600 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 3,600 | 0 | 0 | 0 |
BSR |
19.7
19.7 |
19.10 | 19.90 | 19.10 | 10,916,724 | 0 | 0 | 0 |
BST |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
BT1 |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
BTD |
22.1
22.1 |
22.08 | 22.08 | 22.08 | 100 | 0 | 0 | 0 |
BTG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 153,500 | 0 | 0 | 0 |
BTP |
15.4
15.4 |
14.81 | 15.66 | 15.19 | 339,800 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 17,100 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,300 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.9
9.9 |
10 | 10.09 | 9.82 | 411,581 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 55,600 | 0 | 0 | 0 |
BVH |
42.5
42.5 |
42.05 | 42.50 | 42.10 | 290,100 | 0 | 0 | 0 |
BVL |
12.3
12.3 |
13.27 | 13.27 | 12.33 | 1,700 | 0 | 0 | 0 |
BVN |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 11,101 | 0 | 0 | 0 |
BVS |
25.9
25.9 |
25.90 | 26.10 | 25.70 | 281,300 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.7
37.7 |
37.85 | 37.85 | 37.32 | 117,400 | 0 | 0 | 0 |
BWS |
27.0
27.0 |
27.21 | 27.21 | 26.95 | 1,800 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,017 | 0 | 0 | 0 |
C32 |
18.3
18.3 |
18.40 | 18.90 | 17.60 | 76,800 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.80 | 6.94 | 6.75 | 325,200 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.70 | 11.70 | 11.50 | 1,269,728 | 0 | 0 | 0 |
C69 |
7.8
7.8 |
7.70 | 7.80 | 7.50 | 420,109 | 0 | 0 | 0 |
C92 |
3
3 |
3.10 | 3.10 | 3 | 3,100 | 0 | 0 | 0 |
CAB |
12.1
12.1 |
11.57 | 12.06 | 11.48 | 500 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
7.07 | 7.66 | 6.97 | 16,200 | 0 | 0 | 0 |
CAN |
62.8
62.8 |
58.97 | 62.78 | 62.78 | 100 | 0 | 0 | 0 |
CAP |
54.0
54.0 |
53.49 | 54.13 | 53.68 | 9,900 | 0 | 0 | 0 |
CAR |
22.5
22.5 |
22.60 | 22.60 | 22.50 | 3,700 | 0 | 0 | 0 |
CAT |
16.0
16.0 |
16.24 | 16.53 | 15.77 | 9,200 | 0 | 0 | 0 |
CAV |
67.1
67.1 |
67.23 | 67.23 | 67.14 | 1,200 | 0 | 0 | 0 |
CBI |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
CBS |
31.5
31.5 |
31.10 | 31.60 | 31.50 | 4,300 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.40 | 15.40 | 15.30 | 25,000 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 400 | 0 | 0 | 0 |
CCI |
21.8
21.8 |
22.80 | 24.35 | 21.75 | 500 | 0 | 0 | 0 |
CCL |
9.4
9.4 |
9.02 | 9.50 | 9.02 | 962,500 | 0 | 0 | 0 |
CCM |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
CCP |
19.7
19.7 |
19.70 | 19.70 | 14.90 | 700 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20.20 | 20.20 | 19.85 | 530,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
26.53 | 26.53 | 25.19 | 35,500 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 500 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 264,200 | 0 | 0 | 0 |
CEO |
21.2
21.2 |
20.29 | 21.43 | 20.29 | 23,002,798 | 0 | 0 | 0 |
CET |
5.6
5.6 |
5.60 | 6 | 5.60 | 1,100 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 6,800 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
27.0
27.0 |
26.74 | 27.12 | 26.74 | 21,200 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.48 | 9.58 | 9.48 | 500 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.40 | 7.90 | 7.40 | 200 | 0 | 0 | 0 |
CIA |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 2,400 | 0 | 0 | 0 |
CID |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 2,600 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.16 | 6.18 | 6.12 | 110,300 | 0 | 0 | 0 |
CII |
17.9
17.9 |
17.54 | 17.97 | 17.69 | 8,785,500 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 1,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.51 | 23.51 | 23.14 | 700 | 0 | 0 | 0 |
CKG |
21.0
21.0 |
20.60 | 21 | 20.40 | 51,100 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 0 | 0 | 0 | 0 |
CLC |
36.7
36.7 |
36.77 | 37.05 | 36.72 | 14,100 | 0 | 0 | 0 |
CLH |
24.9
24.9 |
24.90 | 24.90 | 24.80 | 4,900 | 0 | 0 | 0 |
CLL |
39.7
39.7 |
39.33 | 39.66 | 39.33 | 8,600 | 0 | 0 | 0 |
CLM |
64.6
64.6 |
65.42 | 65.42 | 64.46 | 400 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 13.95 | 13.85 | 67,502 | 0 | 0 | 0 |
CMC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CMD |
17.4
17.4 |
17.40 | 17.59 | 17.31 | 6,500 | 0 | 0 | 0 |
CMF |
203.5
203.5 |
205.34 | 205.34 | 203.48 | 200 | 0 | 0 | 0 |
CMG |
40.2
40.2 |
40 | 40.20 | 39.40 | 135,100 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6
6 |
6 | 6 | 6 | 700 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16
16 |
16.10 | 16.20 | 15.70 | 203,000 | 0 | 0 | 0 |
CMT |
22.2
22.2 |
22.40 | 22.40 | 22.21 | 100 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 300 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
9
9 |
9.18 | 9.19 | 8.85 | 862,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.5
29.5 |
29 | 29.50 | 29.50 | 1,000 | 0 | 0 | 0 |
CNG |
29.2
29.2 |
28.80 | 29.20 | 28.75 | 73,300 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
15.81 | 15.81 | 15.81 | 100 | 0 | 0 | 0 |
COM |
35.1
35.1 |
35.12 | 35.12 | 35.12 | 600 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
25.4
25.4 |
25.37 | 25.37 | 25.37 | 0 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.56 | 9.65 | 9.56 | 600 | 0 | 0 | 0 |
CRC |
7.4
7.4 |
7.23 | 7.45 | 7.13 | 288,100 | 0 | 0 | 0 |
CRE |
8.8
8.8 |
8.60 | 8.92 | 8.66 | 495,500 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.42 | 23.83 | 23.33 | 81,369 | 0 | 0 | 0 |
CSI |
30.5
30.5 |
30 | 30.50 | 29.80 | 33,800 | 0 | 0 | 0 |
CSM |
12.7
12.7 |
12.40 | 12.89 | 12.40 | 108,500 | 0 | 0 | 0 |
CST |
19.4
19.4 |
19.40 | 19.58 | 19.31 | 51,136 | 0 | 0 | 0 |
CSV |
22.6
22.6 |
22.34 | 22.62 | 22.15 | 790,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67.3
67.3 |
66.20 | 67.30 | 65.50 | 1,796,100 | 0 | 0 | 0 |
CTF |
30
30 |
30 | 30.05 | 29.90 | 33,000 | 0 | 0 | 0 |
CTG |
36.2
36.2 |
35.65 | 36.30 | 35.45 | 9,066,000 | 0 | 0 | 0 |
CTI |
16.1
16.1 |
15.90 | 16.20 | 15.90 | 321,700 | 0 | 0 | 0 |
CTP |
3.9
3.9 |
3.80 | 4.10 | 3.80 | 146,300 | 0 | 0 | 0 |
CTR |
100.1
100.1 |
99.99 | 101.85 | 99.50 | 224,500 | 0 | 0 | 0 |
CTS |
31.4
31.4 |
31.20 | 32.30 | 31.35 | 2,133,900 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 200 | 0 | 0 | 0 |
CVN |
3.5
3.5 |
3.30 | 3.60 | 3.30 | 682,700 | 0 | 0 | 0 |
CVT |
29.3
29.3 |
29.50 | 31.25 | 29.10 | 20,500 | 0 | 0 | 0 |
CX8 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.5
12.5 |
12 | 12.50 | 12.50 | 1,600 | 0 | 0 | 0 |
D17 |
61.6
61.6 |
61.49 | 61.58 | 61.49 | 201 | 0 | 0 | 0 |
D2D |
35.1
35.1 |
34.70 | 35.50 | 34.70 | 54,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.2
18.2 |
18.40 | 18.40 | 18.21 | 300 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.80 | 12.80 | 12.71 | 600 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.21 | 3.25 | 3.16 | 240,400 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.28 | 4.31 | 4.27 | 112,300 | 0 | 0 | 0 |
DAN |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 1 | 0 | 0 | 0 |
DAT |
8.9
8.9 |
8.77 | 8.86 | 8.77 | 3,500 | 0 | 0 | 0 |
DBC |
25.6
25.6 |
25.12 | 25.64 | 24.82 | 9,889,000 | 0 | 0 | 0 |
DBD |
43.8
43.8 |
43.20 | 44.16 | 43.12 | 116,900 | 0 | 0 | 0 |
DBM |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 10.92 | 10.61 | 21,500 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 800 | 0 | 0 | 0 |
DC4 |
10.2
10.2 |
10.14 | 10.23 | 9.91 | 180,600 | 0 | 0 | 0 |
DCF |
44.2
44.2 |
40 | 44.20 | 40 | 1,400 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.6
24.6 |
24.15 | 24.60 | 24.15 | 48,800 | 0 | 0 | 0 |
DCM |
31.9
31.9 |
31.94 | 32.27 | 31.75 | 2,660,400 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 399,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 7,210 | 0 | 0 | 0 |
DDV |
11.1
11.1 |
10.97 | 11.26 | 10.78 | 1,288,200 | 0 | 0 | 0 |
DFC |
16.4
16.4 |
16.53 | 16.53 | 16.44 | 2,500 | 0 | 0 | 0 |
DFF |
10.2
10.2 |
8 | 10.20 | 8 | 53,500 | 0 | 0 | 0 |
DGC |
111.6
111.6 |
107 | 111.60 | 108.50 | 4,160,600 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 253,843 | 0 | 0 | 0 |
DGW |
42.3
42.3 |
41.81 | 42.72 | 41.96 | 1,841,300 | 0 | 0 | 0 |
DHA |
48.1
48.1 |
47.92 | 48.78 | 47.73 | 75,000 | 0 | 0 | 0 |
DHC |
41.3
41.3 |
41.43 | 41.63 | 40.85 | 593,500 | 0 | 0 | 0 |
DHD |
20.3
20.3 |
19.54 | 20.27 | 19.54 | 1,600 | 0 | 0 | 0 |
DHG |
102.1
102.1 |
101.85 | 102.13 | 101.19 | 12,500 | 0 | 0 | 0 |
DHM |
10.2
10.2 |
9.51 | 10.15 | 9.91 | 278,500 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
27.7
27.7 |
26.80 | 27.90 | 26.90 | 263,800 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 7,200 | 0 | 0 | 0 |
DIG |
27.4
27.4 |
26.45 | 27.35 | 26.45 | 18,912,300 | 0 | 0 | 0 |
DIH |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 1,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.50 | 4.70 | 4.50 | 409,278 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.30 | 2.33 | 2.29 | 1,017,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
17.0
17.0 |
17.00 | 17.00 | 17.00 | 1,000 | 0 | 0 | 0 |
DMC |
55.0
55.0 |
54.96 | 54.96 | 54.96 | 3,600 | 0 | 0 | 0 |
DMN |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
DNH |
52.0
52.0 |
51.97 | 51.97 | 51.97 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20 | 20.80 | 20 | 900 | 0 | 0 | 0 |
DNT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 0 | 0 | 0 | 0 |
DNW |
28.0
28.0 |
27.36 | 27.36 | 27.36 | 77 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.76 | 7.76 | 7.66 | 2,400 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
34.7
34.7 |
34.73 | 35.40 | 33.57 | 1,100 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
69.1
69.1 |
69.02 | 69.98 | 69.02 | 6,300 | 0 | 0 | 0 |
DPG |
39.8
39.8 |
39.32 | 40.00 | 39.22 | 502,700 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.7
32.7 |
32.46 | 32.79 | 32.41 | 1,812,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 6,600 | 0 | 0 | 0 |
DPR |
34.8
34.8 |
34.10 | 34.85 | 34.10 | 538,800 | 0 | 0 | 0 |
DQC |
16.1
16.1 |
15.85 | 16.20 | 15.80 | 43,300 | 0 | 0 | 0 |
DRC |
32.3
32.3 |
31.66 | 32.83 | 31.75 | 1,666,500 | 0 | 0 | 0 |
DRG |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 240 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.76 | 4.81 | 4.74 | 727,900 | 0 | 0 | 0 |
DRI |
8.4
8.4 |
8.18 | 8.57 | 8.18 | 663,900 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.84 | 63.22 | 62.75 | 3,600 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.60 | 5 | 4.60 | 3,700 | 0 | 0 | 0 |
DSC |
20.8
20.8 |
20.70 | 21 | 20.50 | 61,500 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DSN |
53.5
53.5 |
53.28 | 53.47 | 53.28 | 11,100 | 0 | 0 | 0 |
DST |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 108,400 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.15 | 5.50 | 5.09 | 16,300 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4.10 | 4.10 | 4 | 2,800 | 0 | 0 | 0 |
DTD |
24.9
24.9 |
24.43 | 25.22 | 24.26 | 1,456,500 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 101,300 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.75 | 10.17 | 1,200 | 0 | 0 | 0 |
DTL |
14.6
14.6 |
14.40 | 14.60 | 14.50 | 600 | 0 | 0 | 0 |
DTP |
119.3
119.3 |
119.26 | 119.26 | 119.26 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 3,800 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 211,400 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.50 | 9.58 | 9.42 | 549,520 | 0 | 0 | 0 |
DVN |
18.2
18.2 |
18.21 | 18.40 | 18.11 | 21,300 | 0 | 0 | 0 |
DVP |
65.2
65.2 |
64.33 | 65.46 | 65.18 | 3,600 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
18.2
18.2 |
17.85 | 18.30 | 17.80 | 11,252,700 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
13.9
13.9 |
13.79 | 13.89 | 13.60 | 409,600 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
6.96 | 7.04 | 6.93 | 1,865,600 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.73 | 3.86 | 3.70 | 18,300 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.69 | 16.83 | 16.50 | 18,153,800 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
22.49 | 22.49 | 22.40 | 2,500 | 0 | 0 | 0 |
EID |
20.7
20.7 |
20.47 | 20.66 | 20.47 | 64,900 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 22,873 | 0 | 0 | 0 |
ELC |
22.4
22.4 |
21.60 | 22.60 | 21.70 | 2,129,400 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 4 | 0 | 0 | 0 |
EPC |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
EPH |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.60 | 13.70 | 13.41 | 214,000 | 0 | 0 | 0 |
EVF |
19.2
19.2 |
19.20 | 19.85 | 18.50 | 14,132,300 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.27 | 5.35 | 5.22 | 2,302,200 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.30 | 8.40 | 8.20 | 399,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.51 | 4.52 | 4.49 | 93,800 | 0 | 0 | 0 |
FCN |
14.2
14.2 |
14.10 | 14.35 | 14.10 | 1,419,200 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 200 | 0 | 0 | 0 |
FDC |
15.0
15.0 |
14.95 | 14.95 | 14.95 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
26.6
26.6 |
27.07 | 27.07 | 26.62 | 250 | 0 | 0 | 0 |
FID |
3.1
3.1 |
2.90 | 3.10 | 3 | 1,132,500 | 0 | 0 | 0 |
FIR |
9.9
9.9 |
10 | 10.10 | 9.81 | 886,200 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.92 | 4.96 | 4.86 | 2,770,600 | 0 | 0 | 0 |
FMC |
46.2
46.2 |
46.67 | 47.15 | 46.19 | 131,700 | 0 | 0 | 0 |
FOC |
77.6
77.6 |
76.02 | 78.07 | 77.09 | 2,000 | 0 | 0 | 0 |
FOX |
59.3
59.3 |
60.46 | 60.46 | 59.01 | 83,629 | 0 | 0 | 0 |
FPT |
93.2
93.2 |
93.27 | 94.57 | 92.75 | 2,800,800 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
FRT |
135.9
135.9 |
134.50 | 138.90 | 131 | 585,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
37.5
37.5 |
37.18 | 38.32 | 37.33 | 1,289,300 | 0 | 0 | 0 |
G36 |
8.4
8.4 |
8.10 | 8.40 | 8 | 545,267 | 0 | 0 | 0 |
GAS |
70.6
70.6 |
69.34 | 70.80 | 69.34 | 1,154,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.5
15.5 |
17.50 | 17.50 | 15.50 | 3,020 | 0 | 0 | 0 |
GDA |
24.7
24.7 |
24.50 | 24.90 | 24.40 | 74,000 | 0 | 0 | 0 |
GDT |
25.2
25.2 |
24.40 | 25.55 | 24.60 | 43,600 | 0 | 0 | 0 |
GDW |
23.2
23.2 |
25.39 | 25.39 | 23.19 | 100 | 0 | 0 | 0 |
GEE |
27.8
27.8 |
27.56 | 27.76 | 27.56 | 20,900 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.48 | 12.62 | 12.48 | 322,200 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
22
22 |
21.75 | 22.25 | 21.70 | 11,929,700 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.5
28.5 |
28.50 | 28.50 | 28.30 | 16,500 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
13.91 | 14.19 | 13.72 | 8,800 | 0 | 0 | 0 |
GIL |
32.4
32.4 |
32 | 32.55 | 31.55 | 1,244,600 | 0 | 0 | 0 |
GKM |
30.8
30.8 |
30.60 | 30.80 | 29.60 | 441,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 11,901 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
8.70 | 9.29 | 8.50 | 22,400 | 0 | 0 | 0 |
GMD |
72.2
72.2 |
72.16 | 73.23 | 71.87 | 1,800,000 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.89 | 8.89 | 8.80 | 400 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
17.58 | 17.77 | 17.58 | 3,000 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.31 | 3.31 | 0 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
17.97 | 17.97 | 17.97 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.86 | 10.86 | 10.82 | 148,500 | 0 | 0 | 0 |
GTA |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 1,000 | 0 | 0 | 0 |
GTD |
9.3
9.3 |
10.80 | 10.80 | 9.30 | 500 | 0 | 0 | 0 |
GTS |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
GVR |
28.9
28.9 |
28.80 | 29.40 | 28.65 | 3,318,500 | 0 | 0 | 0 |
H11 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 10,000 | 0 | 0 | 0 |
HAC |
10.6
10.6 |
10.50 | 10.60 | 10 | 10,100 | 0 | 0 | 0 |
HAD |
14.9
14.9 |
13.93 | 14.86 | 14.86 | 100 | 0 | 0 | 0 |
HAF |
18.6
18.6 |
22.30 | 22.30 | 18.60 | 5,000 | 0 | 0 | 0 |
HAG |
12.7
12.7 |
12.60 | 12.95 | 12.50 | 8,434,400 | 0 | 0 | 0 |
HAH |
37.1
37.1 |
37.13 | 37.39 | 36.87 | 2,109,900 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10 | 10.10 | 9.90 | 1,500 | 0 | 0 | 0 |
HAP |
4.9
4.9 |
4.87 | 4.90 | 4.79 | 118,800 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.20 | 4.28 | 4.20 | 281,100 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.44 | 7.44 | 7.25 | 600 | 0 | 0 | 0 |
HAT |
46.9
46.9 |
46.88 | 46.88 | 46.88 | 0 | 0 | 0 | 0 |
HAV |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 400 | 0 | 0 | 0 |
HAX |
12.4
12.4 |
12.42 | 12.51 | 12.34 | 211,700 | 0 | 0 | 0 |
HBC |
8.7
8.7 |
8.59 | 8.71 | 8.52 | 1,512,300 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 400 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
7.2
7.2 |
6.92 | 7.26 | 6.92 | 172,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
17.7
17.7 |
23.87 | 23.87 | 17.71 | 82,460 | 0 | 0 | 0 |
HCB |
21
21 |
19 | 19 | 19 | 80 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 100 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10.15 | 10.25 | 9.95 | 1,029,200 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
HCM |
27.8
27.8 |
27.77 | 28.31 | 27.67 | 8,406,300 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.6
27.6 |
27.80 | 28 | 27.50 | 5,000 | 0 | 0 | 0 |
HD6 |
18.3
18.3 |
18.20 | 18.30 | 17.90 | 42,400 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 3,300 | 0 | 0 | 0 |
HDB |
21.8
21.8 |
21.80 | 22.09 | 21.66 | 6,314,600 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
24.85 | 25.30 | 24.81 | 1,540,600 | 0 | 0 | 0 |
HDG |
23.8
23.8 |
23.37 | 23.81 | 23.28 | 1,572,200 | 0 | 0 | 0 |
HDM |
27.1
27.1 |
26.74 | 27.12 | 26.64 | 31,700 | 0 | 0 | 0 |
HDP |
15.6
15.6 |
15.38 | 15.56 | 15.38 | 7,200 | 0 | 0 | 0 |
HDW |
11.7
11.7 |
11.87 | 11.87 | 11.68 | 7,300 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.3
8.3 |
8.78 | 8.78 | 8.32 | 800 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
45.9
45.9 |
51 | 51 | 45.90 | 1,200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
101.6
101.6 |
101.60 | 101.60 | 101.60 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.6
10.6 |
10.30 | 10.60 | 10.30 | 253,700 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.21 | 4.29 | 4.21 | 1,547,700 | 0 | 0 | 0 |
HHV |
14.9
14.9 |
14.67 | 14.86 | 14.67 | 5,624,300 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.02 | 3.04 | 3 | 42,500 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 1,600 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.20 | 6.24 | 6.15 | 125,400 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
34.18 | 34.18 | 30.84 | 13,300 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.5
4.5 |
4.30 | 4.50 | 4.20 | 1,000 | 0 | 0 | 0 |
HLB |
289.2
289.2 |
289.24 | 289.24 | 289.24 | 100 | 0 | 0 | 0 |
HLC |
11.8
11.8 |
11.67 | 11.76 | 11.76 | 3,900 | 0 | 0 | 0 |
HLD |
26
26 |
26.50 | 26.50 | 25.70 | 48,200 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.35 | 11.54 | 11.35 | 8,800 | 0 | 0 | 0 |
HMG |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
HMH |
15.4
15.4 |
14.90 | 16 | 13.60 | 1,600 | 0 | 0 | 0 |
HMR |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 1,104 | 0 | 0 | 0 |
HMS |
40.5
40.5 |
40.50 | 40.80 | 40 | 23,900 | 0 | 0 | 0 |
HNB |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.70 | 13.80 | 13.60 | 9,200 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 400 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.25 | 4.26 | 4.16 | 3,395,600 | 0 | 0 | 0 |
HNI |
18.8
18.8 |
18.88 | 18.88 | 18.79 | 5,000 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 109,200 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 68,100 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.9
23.9 |
23.88 | 23.88 | 23.88 | 700 | 0 | 0 | 0 |
HPG |
27.6
27.6 |
26.18 | 27.68 | 26.18 | 86,841,500 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
59.3
59.3 |
60.66 | 67.08 | 59.30 | 5,200 | 0 | 0 | 0 |
HPT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
HPW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.15 | 4.19 | 4.11 | 7,668,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
48.2
48.2 |
48.20 | 48.20 | 48.20 | 100 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 21,000 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
21.87 | 22.70 | 21.92 | 16,209,300 | 0 | 0 | 0 |
HSL |
5.7
5.7 |
5.72 | 5.75 | 5.65 | 246,200 | 0 | 0 | 0 |
HSM |
6.5
6.5 |
7 | 7 | 6.50 | 5,500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.3
8.3 |
8.20 | 8.50 | 8 | 565,115 | 0 | 0 | 0 |
HT1 |
13.4
13.4 |
13.10 | 13.40 | 13.05 | 495,200 | 0 | 0 | 0 |
HTC |
18.8
18.8 |
18.84 | 18.84 | 18.84 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1,200 | 0 | 0 | 0 |
HTG |
30.9
30.9 |
30.94 | 30.94 | 30.75 | 34,800 | 0 | 0 | 0 |
HTI |
15.4
15.4 |
15.30 | 15.39 | 15.30 | 10,400 | 0 | 0 | 0 |
HTL |
13.1
13.1 |
13.43 | 13.43 | 12.99 | 10,000 | 0 | 0 | 0 |
HTM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HTN |
15.1
15.1 |
14.75 | 15.10 | 14.70 | 567,300 | 0 | 0 | 0 |
HTP |
14.1
14.1 |
14.20 | 14.30 | 13.30 | 723,557 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 700 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 5,300 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
11.30 | 11.80 | 11.40 | 12,000 | 0 | 0 | 0 |
HUB |
17.5
17.5 |
16.99 | 17.67 | 16.89 | 172,800 | 0 | 0 | 0 |
HUG |
35.8
35.8 |
36.34 | 36.34 | 35.76 | 300 | 0 | 0 | 0 |
HUT |
18.6
18.6 |
18.40 | 18.70 | 18 | 2,558,101 | 0 | 0 | 0 |
HVA |
7
7 |
7.30 | 7.60 | 6.70 | 77,000 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.22 | 5.27 | 5.22 | 129,500 | 0 | 0 | 0 |
HVN |
12.7
12.7 |
12.80 | 12.85 | 11.95 | 293,900 | 0 | 0 | 0 |
HVT |
60.5
60.5 |
60.49 | 60.49 | 60 | 7,500 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.95 | 2.99 | 2.94 | 11,700 | 0 | 0 | 0 |
HWS |
14.0
14.0 |
13.48 | 13.95 | 13.67 | 3,500 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 165,900 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.47 | 7.47 | 7.29 | 4,821 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
41.50 | 41.70 | 41.40 | 6,600 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.34 | 11.34 | 11.24 | 20,600 | 0 | 0 | 0 |
IDC |
57.1
57.1 |
55.50 | 57.15 | 55.41 | 2,899,019 | 0 | 0 | 0 |
IDI |
10.5
10.5 |
10.54 | 10.75 | 10.33 | 3,664,400 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.10 | 6.20 | 6 | 1,447,677 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
37.7
37.7 |
37.31 | 38.08 | 37.40 | 46,600 | 0 | 0 | 0 |
IFS |
29.3
29.3 |
28.81 | 30.20 | 28.81 | 42,936 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
13.7
13.7 |
12.84 | 13.69 | 12.84 | 5,494,400 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
4.81 | 4.91 | 4.72 | 83,600 | 0 | 0 | 0 |
ILB |
28.6
28.6 |
28.36 | 29.12 | 28.27 | 4,400 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
14.50 | 14.50 | 11.50 | 2,400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.7
29.7 |
29.27 | 29.81 | 29.18 | 47,300 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
INN |
46.6
46.6 |
45.67 | 46.63 | 45.67 | 10,100 | 0 | 0 | 0 |
IPA |
16.1
16.1 |
15.90 | 16.20 | 15.80 | 210,643 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
22.2
22.2 |
22.26 | 22.26 | 22.16 | 300 | 0 | 0 | 0 |
IST |
26.3
26.3 |
23.40 | 26.33 | 23.40 | 200 | 0 | 0 | 0 |
ITA |
6.2
6.2 |
6.40 | 6.40 | 6.05 | 15,147,000 | 0 | 0 | 0 |
ITC |
11.2
11.2 |
10.90 | 11.20 | 10.90 | 349,900 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
9.70 | 9.70 | 9.21 | 17,500 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 335,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 18,400 | 0 | 0 | 0 |
IVS |
11.9
11.9 |
12.50 | 13 | 11.90 | 559,200 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.66 | 3.72 | 3.66 | 337,500 | 0 | 0 | 0 |
KBC |
31.1
31.1 |
30.60 | 31.25 | 30.65 | 4,979,200 | 0 | 0 | 0 |
KCB |
7.3
7.3 |
7.39 | 7.39 | 7.11 | 4,200 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.5
58.5 |
58.29 | 58.47 | 57.74 | 737,300 | 0 | 0 | 0 |
KDH |
32.6
32.6 |
31.75 | 32.80 | 31.70 | 3,756,500 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
17.76 | 18.22 | 17.76 | 32,900 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
6.94 | 7.23 | 6.94 | 61,500 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 38,100 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.10 | 6.15 | 6.05 | 3,727,100 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.05 | 9.07 | 9.02 | 105,600 | 0 | 0 | 0 |
KHS |
10.3
10.3 |
10.20 | 10.30 | 9.80 | 200 | 0 | 0 | 0 |
KHW |
31.5
31.5 |
31.49 | 31.49 | 31.49 | 500 | 0 | 0 | 0 |
KIP |
10
10 |
8.70 | 10 | 10 | 100 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 700 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.20 | 12.20 | 12 | 10,700 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.62 | 3.63 | 3.57 | 121,600 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
40
40 |
39.95 | 40.20 | 39.95 | 372,500 | 0 | 0 | 0 |
KPF |
4.6
4.6 |
4.65 | 4.66 | 4.57 | 478,400 | 0 | 0 | 0 |
KSB |
26.1
26.1 |
25.70 | 26.40 | 25.80 | 1,721,300 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 2,600 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.50 | 40.70 | 40.50 | 26,000 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.9
3.9 |
4 | 4.20 | 3.60 | 472,500 | 0 | 0 | 0 |
KST |
11.6
11.6 |
11.61 | 11.61 | 11.61 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
44
44 |
44.80 | 45.50 | 44 | 1,100 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4.30 | 4.30 | 4 | 4,300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 3,100 | 0 | 0 | 0 |
L14 |
41.6
41.6 |
40.70 | 41.88 | 40.80 | 217,400 | 0 | 0 | 0 |
L18 |
40.7
40.7 |
40.13 | 41.59 | 40.13 | 63,400 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 35,800 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
LAF |
14.0
14.0 |
13.72 | 14.13 | 13.76 | 26,400 | 0 | 0 | 0 |
LAI |
25.3
25.3 |
24.65 | 25.25 | 25 | 2,200 | 0 | 0 | 0 |
LAS |
18.9
18.9 |
17.96 | 19.21 | 17.96 | 1,682,500 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.2
21.2 |
21.27 | 21.27 | 21.05 | 38,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.6
12.6 |
12.31 | 12.64 | 12.31 | 7,155,300 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.70 | 2.90 | 2.60 | 649,300 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.93 | 2.95 | 2.88 | 1,901,700 | 0 | 0 | 0 |
LDP |
12.7
12.7 |
13 | 13.60 | 12.20 | 96,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.40 | 6.40 | 6.15 | 1,600 | 0 | 0 | 0 |
LG9 |
6.1
6.1 |
5.50 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
LGC |
57.3
57.3 |
57.30 | 57.30 | 57.30 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.97 | 3.98 | 3.93 | 74,900 | 0 | 0 | 0 |
LGM |
10.7
10.7 |
12.50 | 12.50 | 10.70 | 200 | 0 | 0 | 0 |
LHC |
48.1
48.1 |
48.14 | 48.14 | 47.95 | 6,700 | 0 | 0 | 0 |
LHG |
33.4
33.4 |
32.67 | 33.58 | 32.67 | 272,200 | 0 | 0 | 0 |
LIC |
17.1
17.1 |
15.20 | 17.20 | 15.20 | 12,900 | 0 | 0 | 0 |
LIG |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 593,607 | 0 | 0 | 0 |
LIX |
30.9
30.9 |
31.07 | 31.12 | 30.83 | 10,000 | 0 | 0 | 0 |
LLM |
9.5
9.5 |
9.30 | 9.50 | 9.20 | 8,400 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
2.90 | 2.90 | 2.70 | 132,347 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.2
17.2 |
17.20 | 17.50 | 17.20 | 2,488,500 | 0 | 0 | 0 |
LPT |
6.4
6.4 |
7 | 7 | 6 | 15,801 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
7.9
7.9 |
8 | 8.20 | 7.90 | 43,702 | 0 | 0 | 0 |
LSS |
11.4
11.4 |
10.98 | 11.44 | 10.98 | 1,643,800 | 0 | 0 | 0 |
LTG |
27.7
27.7 |
27 | 27.70 | 27 | 548,581 | 0 | 0 | 0 |
M10 |
21.1
21.1 |
21.09 | 21.09 | 21.09 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.5
13.5 |
14.60 | 14.60 | 13 | 10,316 | 0 | 0 | 0 |
MAS |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
MBB |
23.7
23.7 |
23.48 | 23.92 | 23.34 | 22,906,700 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 414,151 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.3
23.3 |
23.36 | 23.69 | 23.19 | 4,428,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.95 | 7.95 | 7.86 | 22,700 | 0 | 0 | 0 |
MCH |
104.5
104.5 |
103.68 | 104.49 | 103.23 | 47,800 | 0 | 0 | 0 |
MCM |
41.5
41.5 |
41.74 | 41.74 | 41.05 | 24,346 | 0 | 0 | 0 |
MCO |
20
20 |
18.20 | 20 | 19.10 | 331,100 | 0 | 0 | 0 |
MCP |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 500 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
9.80 | 9.80 | 8.20 | 8,600 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
MEC |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.80 | 24.80 | 24.60 | 18,600 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.73 | 4.73 | 4.05 | 9,500 | 0 | 0 | 0 |
MGG |
30.8
30.8 |
36.20 | 38.50 | 30.80 | 1,500 | 0 | 0 | 0 |
MGR |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MH3 |
32.0
32.0 |
31.74 | 32.03 | 31.74 | 1,600 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
8.85 | 9.28 | 8.93 | 419,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.9
14.9 |
14.80 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
16.71 | 16.94 | 16.66 | 242,500 | 0 | 0 | 0 |
MKP |
28.5
28.5 |
27.47 | 28.55 | 27.47 | 11,580 | 0 | 0 | 0 |
MKV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
27.5
27.5 |
28.20 | 29.70 | 27.50 | 4,300 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.9
17.9 |
17.90 | 17.90 | 17.60 | 103,300 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.2
14.2 |
16.36 | 16.36 | 14.21 | 100 | 0 | 0 | 0 |
MRF |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
MSB |
11.9
11.9 |
11.96 | 12.04 | 11.85 | 10,235,700 | 0 | 0 | 0 |
MSH |
41
41 |
41 | 41.50 | 40.70 | 92,400 | 0 | 0 | 0 |
MSN |
67.6
67.6 |
66.70 | 68.20 | 66.70 | 3,037,600 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.20 | 14.60 | 14.10 | 73,100 | 0 | 0 | 0 |
MST |
6.9
6.9 |
6.90 | 7 | 6.80 | 992,400 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 600 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
8.8
8.8 |
8.70 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 13,500 | 0 | 0 | 0 |
MTP |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 600 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
14.2
14.2 |
14.16 | 14.16 | 14.16 | 2 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.80 | 18.89 | 18.80 | 800 | 0 | 0 | 0 |
MVC |
13.2
13.2 |
12.37 | 13.23 | 12.37 | 171,600 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 100 | 0 | 0 | 0 |
MWG |
44.4
44.4 |
44.35 | 44.84 | 44.05 | 9,636,200 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.91 | 13.91 | 13.73 | 121,100 | 0 | 0 | 0 |
NAG |
8.9
8.9 |
8.90 | 9.10 | 8.90 | 33,723 | 0 | 0 | 0 |
NAP |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
NAS |
23.5
23.5 |
22 | 24.40 | 23.50 | 600 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 900 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.35 | 14.75 | 14.40 | 2,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.4
21.4 |
20.60 | 21.35 | 20.65 | 199,600 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
12.02 | 12.12 | 11.84 | 40,543 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.40 | 11.86 | 11.86 | 100 | 0 | 0 | 0 |
NBP |
12.1
12.1 |
12.59 | 12.59 | 12.02 | 400 | 0 | 0 | 0 |
NBT |
13.9
13.9 |
13.94 | 13.94 | 13.94 | 500 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
22.93 | 22.93 | 22.93 | 0 | 0 | 0 | 0 |
NCG |
12.5
12.5 |
12.10 | 12.90 | 12.10 | 23,303 | 0 | 0 | 0 |
NCS |
24.2
24.2 |
24.20 | 24.30 | 23.90 | 5,500 | 0 | 0 | 0 |
NCT |
87.0
87.0 |
87.05 | 87.24 | 86.19 | 2,000 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
NDN |
11.5
11.5 |
11.20 | 11.50 | 11.20 | 454,200 | 0 | 0 | 0 |
NDP |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.60 | 6.60 | 6.40 | 2,100 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.2
6.2 |
5.99 | 6.18 | 5.99 | 9,400 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 101,700 | 0 | 0 | 0 |
NEM |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 512 | 0 | 0 | 0 |
NET |
78.7
78.7 |
78.70 | 78.79 | 76.80 | 3,200 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
NHA |
17.3
17.3 |
17 | 17.30 | 16.95 | 194,300 | 0 | 0 | 0 |
NHC |
31.3
31.3 |
30 | 31.30 | 31.30 | 100 | 0 | 0 | 0 |
NHH |
18.3
18.3 |
18.59 | 18.59 | 18.05 | 889,700 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.60 | 10.60 | 10.47 | 12,700 | 0 | 0 | 0 |
NJC |
21.0
21.0 |
20.98 | 20.98 | 20.98 | 500 | 0 | 0 | 0 |
NKG |
24.1
24.1 |
23.70 | 24.55 | 23.80 | 11,218,400 | 0 | 0 | 0 |
NLG |
38.1
38.1 |
36.98 | 38.26 | 37.08 | 2,350,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.46 | 17.46 | 17.36 | 5,000 | 0 | 0 | 0 |
NNT |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 300 | 0 | 0 | 0 |
NO1 |
10.1
10.1 |
10.10 | 10.20 | 9.86 | 234,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 2,000 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
4.90 | 5.20 | 4.90 | 620,454 | 0 | 0 | 0 |
NS2 |
6.5
6.5 |
7.54 | 7.54 | 6.45 | 100 | 0 | 0 | 0 |
NSC |
71.6
71.6 |
72.61 | 72.61 | 71.64 | 1,300 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5 | 4.90 | 16,200 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.3
7.3 |
7.34 | 7.34 | 7.25 | 1,000 | 0 | 0 | 0 |
NT2 |
25.2
25.2 |
24.96 | 25.20 | 24.91 | 644,100 | 0 | 0 | 0 |
NTC |
208.9
208.9 |
207 | 209 | 205.70 | 8,600 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
53.02 | 53.02 | 53.02 | 0 | 0 | 0 | 0 |
NTL |
15.2
15.2 |
14.38 | 15.23 | 14.33 | 2,594,600 | 0 | 0 | 0 |
NTP |
42.3
42.3 |
41.11 | 42.90 | 41.38 | 205,600 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
NTW |
17.2
17.2 |
14.17 | 17.19 | 14.17 | 600 | 0 | 0 | 0 |
NUE |
8.0
8.0 |
8.05 | 8.05 | 7.87 | 457 | 0 | 0 | 0 |
NVB |
11.2
11.2 |
11.10 | 11.30 | 11 | 389,602 | 0 | 0 | 0 |
NVL |
17.1
17.1 |
16.80 | 17.10 | 16.75 | 22,162,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.98 | 7.98 | 7.98 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.2
14.2 |
14.20 | 14.50 | 13.80 | 19,400 | 0 | 0 | 0 |
OCB |
12.7
12.7 |
12.58 | 12.75 | 12.54 | 2,769,800 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.90 | 6.80 | 28,900 | 0 | 0 | 0 |
ODE |
44.8
44.8 |
44.50 | 44.90 | 44.30 | 28,200 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.26 | 7.30 | 7.23 | 435,600 | 0 | 0 | 0 |
OIL |
9.8
9.8 |
9.87 | 9.96 | 9.77 | 762,700 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 6 | 400 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.64 | 21.83 | 21.64 | 4,500 | 0 | 0 | 0 |
ORS |
14.9
14.9 |
14.87 | 14.96 | 14.73 | 2,894,300 | 0 | 0 | 0 |
PAC |
29.7
29.7 |
29.84 | 29.84 | 29.74 | 500 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
23.41 | 23.85 | 23.26 | 2,699,800 | 0 | 0 | 0 |
PAP |
18
18 |
18 | 18 | 18 | 2,900 | 0 | 0 | 0 |
PAS |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 591,202 | 0 | 0 | 0 |
PAT |
96.8
96.8 |
95.52 | 97.20 | 95.22 | 38,108 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 88,490 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 500 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
27.7
27.7 |
27.60 | 28.20 | 27.40 | 8,805,400 | 0 | 0 | 0 |
PCE |
17.6
17.6 |
17.58 | 17.58 | 17.58 | 900 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.70 | 5 | 4.80 | 8,500 | 0 | 0 | 0 |
PCG |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
PCH |
8.8
8.8 |
8.64 | 8.82 | 8.64 | 6,110 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 130 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.70 | 7.70 | 7.30 | 6,600 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.48 | 8.48 | 8.29 | 11,400 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.60 | 5.70 | 5.30 | 15,700 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
114.76 | 114.76 | 112.80 | 1,800 | 0 | 0 | 0 |
PDR |
26.1
26.1 |
25.52 | 26.20 | 25.52 | 12,298,800 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.07 | 9.23 | 9.07 | 6,800 | 0 | 0 | 0 |
PEG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 12 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
35.4
35.4 |
35.43 | 35.43 | 35.43 | 0 | 0 | 0 | 0 |
PET |
24.4
24.4 |
24.15 | 24.70 | 24.15 | 278,400 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 364,200 | 0 | 0 | 0 |
PGB |
21
21 |
21.50 | 21.70 | 20.80 | 70,776 | 0 | 0 | 0 |
PGC |
13.5
13.5 |
13.47 | 13.56 | 13.42 | 10,200 | 0 | 0 | 0 |
PGD |
35.9
35.9 |
34.41 | 35.89 | 34.41 | 1,700 | 0 | 0 | 0 |
PGI |
24.1
24.1 |
23.91 | 24.11 | 23.81 | 2,100 | 0 | 0 | 0 |
PGN |
7.9
7.9 |
7.30 | 7.90 | 6.60 | 18,300 | 0 | 0 | 0 |
PGS |
27.9
27.9 |
27.94 | 27.94 | 27.94 | 1 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 9,226 | 0 | 0 | 0 |
PGV |
22.6
22.6 |
22.40 | 22.80 | 22.40 | 12,600 | 0 | 0 | 0 |
PHC |
6.8
6.8 |
6.79 | 6.89 | 6.71 | 226,300 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.8
48.8 |
48.75 | 48.75 | 48.75 | 0 | 0 | 0 | 0 |
PHP |
21.8
21.8 |
21.84 | 22.04 | 21.54 | 1,300 | 0 | 0 | 0 |
PHR |
56.4
56.4 |
55.70 | 56.80 | 55.90 | 430,900 | 0 | 0 | 0 |
PHS |
14.7
14.7 |
14.48 | 14.87 | 14.38 | 18,100 | 0 | 0 | 0 |
PIA |
21.9
21.9 |
24.35 | 24.35 | 21.91 | 100 | 0 | 0 | 0 |
PIC |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.92 | 5.93 | 5.90 | 5,300 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 100 | 0 | 0 | 0 |
PLA |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 8,300 | 0 | 0 | 0 |
PLC |
31.0
31.0 |
30.57 | 31.05 | 30.47 | 143,978 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.10 | 5.22 | 5.10 | 191,500 | 0 | 0 | 0 |
PLX |
34.3
34.3 |
33.88 | 35.13 | 33.97 | 1,008,500 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.27 | 9.17 | 1,300 | 0 | 0 | 0 |
PMC |
75.3
75.3 |
74.91 | 75.28 | 74.91 | 400 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
24.8
24.8 |
24.91 | 24.91 | 24.82 | 1,000 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 31 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
88.1
88.1 |
86.72 | 88.09 | 86.72 | 1,547,800 | 0 | 0 | 0 |
PNP |
21.2
21.2 |
21.21 | 21.21 | 21.21 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
13
13 |
13.80 | 13.80 | 13 | 1,100 | 0 | 0 | 0 |
POT |
17.0
17.0 |
17.21 | 17.21 | 17.01 | 400 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.49 | 8.49 | 8.40 | 3,078 | 0 | 0 | 0 |
POW |
11.8
11.8 |
11.55 | 11.80 | 11.55 | 6,554,500 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.80 | 13.85 | 13.75 | 95,000 | 0 | 0 | 0 |
PPE |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PPH |
25.0
25.0 |
25.02 | 25.02 | 24.93 | 14,400 | 0 | 0 | 0 |
PPP |
14.4
14.4 |
14.26 | 14.44 | 14.44 | 1,800 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.61 | 9.79 | 9.51 | 2,000 | 0 | 0 | 0 |
PPY |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.8
24.8 |
24.84 | 25.04 | 24.84 | 4,700 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.25 | 18.25 | 18.25 | 1 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
10.71 | 11.19 | 10.61 | 7,900 | 0 | 0 | 0 |
PSB |
6.4
6.4 |
6.50 | 6.50 | 5.90 | 11,800 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
PSD |
13.0
13.0 |
12.90 | 12.99 | 12.80 | 62,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 4,500 | 0 | 0 | 0 |
PSH |
8.1
8.1 |
7.77 | 8.18 | 7.70 | 2,529,100 | 0 | 0 | 0 |
PSI |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 133,300 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 7,700 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.35 | 7.63 | 7.35 | 49,100 | 0 | 0 | 0 |
PTB |
56.8
56.8 |
56.11 | 56.80 | 56.01 | 364,100 | 0 | 0 | 0 |
PTC |
6.1
6.1 |
6.17 | 6.17 | 5.89 | 15,800 | 0 | 0 | 0 |
PTD |
4.4
4.4 |
4.74 | 4.74 | 4.35 | 100 | 0 | 0 | 0 |
PTE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 3,600 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
4.12 | 4.23 | 4.05 | 154,800 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.19 | 8.29 | 8.19 | 900 | 0 | 0 | 0 |
PTT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 1,800 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.3
3.3 |
3.10 | 3.30 | 3 | 247,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
21
21 |
20.80 | 21.20 | 20.70 | 120,300 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.23 | 14.53 | 14.23 | 655,000 | 0 | 0 | 0 |
PVD |
28.8
28.8 |
28.10 | 28.85 | 28 | 6,459,000 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.49 | 8.12 | 32,900 | 0 | 0 | 0 |
PVI |
43.9
43.9 |
43.47 | 44.12 | 43.56 | 21,800 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.60 | 13.60 | 13.40 | 16,100 | 0 | 0 | 0 |
PVO |
5.2
5.2 |
5.23 | 5.23 | 5.23 | 600 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
36.5
36.5 |
36.10 | 36.60 | 36 | 4,759,400 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
23.70 | 24.06 | 23.65 | 2,640,700 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PWA |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 14,500 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
3 | 3.10 | 2.90 | 79,500 | 0 | 0 | 0 |
PXL |
13.8
13.8 |
13.30 | 13.90 | 13 | 964,000 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 177,500 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 4 | 3.80 | 97,500 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.2
9.2 |
8.92 | 9.30 | 8.87 | 800,300 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
32.9
32.9 |
36.74 | 42.26 | 32.88 | 1,000 | 0 | 0 | 0 |
QNC |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 2,946 | 0 | 0 | 0 |
QNP |
33.7
33.7 |
34.33 | 34.33 | 33.37 | 6,200 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
45.29 | 45.38 | 45.01 | 761,100 | 0 | 0 | 0 |
QNT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QPH |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 0 | 0 | 0 | 0 |
QSP |
21.8
21.8 |
21.76 | 21.76 | 21.76 | 300 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,602 | 0 | 0 | 0 |
QTP |
14.6
14.6 |
14.53 | 14.62 | 14.43 | 150,700 | 0 | 0 | 0 |
RAL |
124.1
124.1 |
121.74 | 125.41 | 121.74 | 51,500 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5
5 |
5.40 | 5.40 | 5 | 2,000 | 0 | 0 | 0 |
RCC |
17
17 |
16.10 | 17 | 16.10 | 1,411 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
11.80 | 11.80 | 11.50 | 10,500 | 0 | 0 | 0 |
RDP |
8.1
8.1 |
8.10 | 8.10 | 8 | 344,600 | 0 | 0 | 0 |
REE |
50.6
50.6 |
49.72 | 50.75 | 49.89 | 654,200 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1,800 | 0 | 0 | 0 |
RTB |
18.3
18.3 |
18.39 | 18.39 | 18.21 | 3,000 | 0 | 0 | 0 |
S4A |
37.6
37.6 |
37.73 | 37.73 | 37.53 | 200 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.84 | 45.74 | 5,700 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
10.2
10.2 |
10.48 | 10.48 | 10.10 | 561,600 | 0 | 0 | 0 |
SAB |
54.5
54.5 |
54.74 | 54.74 | 53.97 | 1,759,100 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
SAF |
56.1
56.1 |
51 | 56.10 | 51 | 2,400 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.55 | 6.65 | 6.52 | 291,500 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.72 | 25.72 | 25.25 | 3,000 | 0 | 0 | 0 |
SAV |
12.9
12.9 |
12.89 | 12.93 | 12.59 | 39,000 | 0 | 0 | 0 |
SBA |
27.7
27.7 |
27.69 | 27.69 | 26.77 | 13,400 | 0 | 0 | 0 |
SBB |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 6,000 | 0 | 0 | 0 |
SBD |
7.7
7.7 |
7 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
SBG |
12.0
12.0 |
11.95 | 12.03 | 11.91 | 109,900 | 0 | 0 | 0 |
SBH |
53.1
53.1 |
53.10 | 53.10 | 53.10 | 100 | 0 | 0 | 0 |
SBL |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
SBM |
32.4
32.4 |
32.43 | 32.43 | 32.43 | 200 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.60 | 7.30 | 3,193,100 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
13.40 | 13.50 | 13.30 | 3,095,000 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.45 | 10.60 | 10.45 | 4,200 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
SCC |
4.2
4.2 |
3.70 | 4.20 | 3.70 | 1,527 | 0 | 0 | 0 |
SCG |
64.9
64.9 |
65.40 | 65.80 | 64.80 | 53,921 | 0 | 0 | 0 |
SCI |
13.7
13.7 |
14.60 | 14.90 | 13.70 | 202,500 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4.10 | 3.90 | 5,800 | 0 | 0 | 0 |
SCL |
27.2
27.2 |
27 | 27.50 | 26.70 | 14,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.18 | 7.25 | 7.16 | 1,817,700 | 0 | 0 | 0 |
SCS |
72.3
72.3 |
72.96 | 73.54 | 71.61 | 39,400 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 500 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.79 | 7.60 | 49,000 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 18,600 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 33,200 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 37,900 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 30,000 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
27
27 |
27.10 | 27.10 | 27 | 300 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 1,000 | 0 | 0 | 0 |
SDU |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SDV |
31.0
31.0 |
31.00 | 31.00 | 31.00 | 20,000 | 0 | 0 | 0 |
SEA |
28.0
28.0 |
28.60 | 28.70 | 28.01 | 1,500 | 0 | 0 | 0 |
SEB |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 0 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.71 | 17.80 | 17.71 | 4,400 | 0 | 0 | 0 |
SEP |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
SFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
SFG |
12.0
12.0 |
11.19 | 11.96 | 10.70 | 92,500 | 0 | 0 | 0 |
SFI |
31.3
31.3 |
31.08 | 31.31 | 31.17 | 17,700 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.3
12.3 |
12.36 | 12.36 | 12.18 | 22,011 | 0 | 0 | 0 |
SGC |
67.6
67.6 |
67.61 | 67.61 | 67.61 | 0 | 0 | 0 | 0 |
SGD |
12
12 |
12 | 12 | 12 | 4 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
SGN |
69.7
69.7 |
69.37 | 69.86 | 69.37 | 31,500 | 0 | 0 | 0 |
SGP |
19.2
19.2 |
19.40 | 19.50 | 19 | 31,900 | 0 | 0 | 0 |
SGR |
20.4
20.4 |
20.40 | 20.40 | 20.20 | 10,600 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
11.90 | 12.20 | 11.90 | 20,200 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.67 | 4.69 | 4.61 | 8,200 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.25 | 11.40 | 11.21 | 26,092,000 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.70 | 8.70 | 8.40 | 22,500 | 0 | 0 | 0 |
SHI |
15.4
15.4 |
15.40 | 15.40 | 15.15 | 566,000 | 0 | 0 | 0 |
SHN |
7.4
7.4 |
7.10 | 7.70 | 7.40 | 400 | 0 | 0 | 0 |
SHP |
31.9
31.9 |
31.92 | 32.01 | 31.92 | 7,100 | 0 | 0 | 0 |
SHS |
17.9
17.9 |
17.80 | 18.10 | 17.50 | 14,090,900 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
SJD |
15.3
15.3 |
15.30 | 15.30 | 15.20 | 41,200 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.80 | 21 | 20.50 | 13,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
11.9
11.9 |
13 | 13 | 11.90 | 3,100 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.50 | 5.70 | 5.10 | 2,600 | 0 | 0 | 0 |
SJS |
71
71 |
71.40 | 71.90 | 70.10 | 135,600 | 0 | 0 | 0 |
SKG |
13.6
13.6 |
13.51 | 13.64 | 13.51 | 263,600 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.87 | 26.87 | 26.68 | 5,401 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 3,900 | 0 | 0 | 0 |
SLS |
137.1
137.1 |
135.16 | 138.42 | 135.07 | 45,932 | 0 | 0 | 0 |
SMA |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,500 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.49 | 33.49 | 32.76 | 31,800 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10.50 | 10.85 | 10.40 | 567,800 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 800 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
SNZ |
32.5
32.5 |
32.42 | 32.71 | 31.17 | 8,900 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.30 | 3.40 | 3.20 | 71,600 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1,100 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 213,799 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 600 | 0 | 0 | 0 |
SRC |
30.9
30.9 |
28.89 | 30.89 | 29.38 | 21,200 | 0 | 0 | 0 |
SRF |
8.2
8.2 |
8.15 | 8.69 | 8.16 | 53,500 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
5.90 | 6.10 | 5.90 | 8,100 | 0 | 0 | 0 |
SSB |
20.2
20.2 |
20.23 | 20.23 | 19.92 | 1,765,200 | 0 | 0 | 0 |
SSC |
29.9
29.9 |
28.19 | 29.93 | 29.93 | 200 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.82 | 11.82 | 11.55 | 2,800 | 0 | 0 | 0 |
SSH |
66.6
66.6 |
66.20 | 66.70 | 66.20 | 61,800 | 0 | 0 | 0 |
SSI |
28.0
28.0 |
27.40 | 28.46 | 27.40 | 47,040,400 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
12.3
12.3 |
13.15 | 13.15 | 12.25 | 3,959,900 | 0 | 0 | 0 |
STB |
30.8
30.8 |
30.50 | 30.85 | 30.35 | 15,451,600 | 0 | 0 | 0 |
STC |
19.3
19.3 |
19.30 | 19.30 | 19.21 | 10,800 | 0 | 0 | 0 |
STG |
47.9
47.9 |
45.05 | 47.90 | 47.90 | 100 | 0 | 0 | 0 |
STH |
13.5
13.5 |
13.80 | 14.50 | 13.20 | 303,300 | 0 | 0 | 0 |
STK |
28.2
28.2 |
28 | 28.25 | 27.70 | 20,700 | 0 | 0 | 0 |
STP |
8.1
8.1 |
7.82 | 8.09 | 7.91 | 12,700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.1
28.1 |
28.11 | 28.11 | 28.06 | 700 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.45 | 2.58 | 2.43 | 5,600 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
58.4
58.4 |
58.37 | 58.37 | 58.37 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 3.80 | 700 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
9.79 | 9.97 | 9.79 | 7,200 | 0 | 0 | 0 |
SWC |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 1,001 | 0 | 0 | 0 |
SZB |
33.8
33.8 |
33.70 | 34.17 | 33.79 | 3,800 | 0 | 0 | 0 |
SZC |
42.8
42.8 |
40.79 | 42.93 | 40.74 | 3,553,400 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
12.89 | 12.89 | 11.29 | 900 | 0 | 0 | 0 |
SZG |
30.4
30.4 |
30.44 | 30.44 | 30.44 | 0 | 0 | 0 | 0 |
SZL |
39.5
39.5 |
39.06 | 39.54 | 39.06 | 2,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.9
9.9 |
9.90 | 10.63 | 9.90 | 1,800 | 0 | 0 | 0 |
TAL |
19.5
19.5 |
19.80 | 19.80 | 19.43 | 113,142 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.6
37.6 |
37.53 | 37.63 | 37.63 | 200 | 0 | 0 | 0 |
TBD |
76
76 |
75.90 | 76 | 75.90 | 1,021 | 0 | 0 | 0 |
TBH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
8.94 | 9.13 | 8.94 | 116,400 | 0 | 0 | 0 |
TCB |
20.3
20.3 |
19.98 | 20.34 | 19.88 | 8,413,100 | 0 | 0 | 0 |
TCD |
7.2
7.2 |
7.34 | 7.40 | 7.03 | 4,126,400 | 0 | 0 | 0 |
TCH |
13.2
13.2 |
13.10 | 13.25 | 12.95 | 4,532,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.0
36.0 |
35.95 | 36.19 | 35.95 | 6,700 | 0 | 0 | 0 |
TCM |
39.4
39.4 |
39.23 | 39.59 | 38.73 | 1,369,500 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.38 | 9.40 | 9.38 | 15,300 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.33 | 3.33 | 3.12 | 200 | 0 | 0 | 0 |
TCT |
24.5
24.5 |
24.79 | 24.84 | 24.40 | 19,200 | 0 | 0 | 0 |
TCW |
26.5
26.5 |
26.43 | 26.52 | 26.52 | 1,000 | 0 | 0 | 0 |
TDB |
36.9
36.9 |
37.38 | 37.47 | 36.80 | 4,300 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.09 | 9.17 | 9.08 | 181,700 | 0 | 0 | 0 |
TDF |
16
16 |
15.20 | 16 | 15.20 | 4,900 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.05 | 4.25 | 4.04 | 141,100 | 0 | 0 | 0 |
TDH |
4.2
4.2 |
4.18 | 4.20 | 4.10 | 162,300 | 0 | 0 | 0 |
TDM |
43.4
43.4 |
43 | 43.85 | 41.85 | 2,000 | 0 | 0 | 0 |
TDN |
9.9
9.9 |
9.94 | 10.03 | 9.86 | 33,600 | 0 | 0 | 0 |
TDP |
28.9
28.9 |
27.95 | 28.91 | 27.27 | 232,600 | 0 | 0 | 0 |
TDS |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 200 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.20 | 7 | 48,900 | 0 | 0 | 0 |
TDW |
42.5
42.5 |
42.41 | 42.46 | 42.46 | 100 | 0 | 0 | 0 |
TED |
39.2
39.2 |
39.17 | 39.17 | 39.17 | 0 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.03 | 9.29 | 9.19 | 600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10
10 |
10.50 | 10.50 | 9.80 | 15,201 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 700 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35.10 | 35.10 | 34.90 | 5,700 | 0 | 0 | 0 |
THG |
35.8
35.8 |
35.03 | 35.75 | 35.03 | 66,500 | 0 | 0 | 0 |
THM |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 900 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
THS |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 6,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.2
23.2 |
23.18 | 23.47 | 23.18 | 5,300 | 0 | 0 | 0 |
TIE |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TIG |
12.3
12.3 |
12.20 | 12.40 | 12.10 | 1,524,268 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 1,850 | 0 | 0 | 0 |
TIP |
28.0
28.0 |
26.92 | 28.11 | 26.77 | 1,075,300 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 34,400 | 0 | 0 | 0 |
TIX |
36.1
36.1 |
36.47 | 36.47 | 36.13 | 500 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8
8 |
8 | 8.10 | 7.80 | 400,436 | 0 | 0 | 0 |
TKU |
12.5
12.5 |
12.40 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
TL4 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.35 | 5.36 | 5.30 | 235,900 | 0 | 0 | 0 |
TLG |
45.3
45.3 |
44.88 | 45.42 | 44.79 | 96,300 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
7.95 | 8.25 | 7.80 | 1,539,300 | 0 | 0 | 0 |
TLI |
8.5
8.5 |
9.20 | 9.20 | 8.50 | 1,500 | 0 | 0 | 0 |
TLP |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 2,600 | 0 | 0 | 0 |
TLT |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 0 | 0 | 0 | 0 |
TMB |
57.6
57.6 |
57.90 | 58.29 | 57.41 | 17,202 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 |
TMG |
47.9
47.9 |
41.67 | 47.86 | 47.86 | 1,900 | 0 | 0 | 0 |
TMP |
75.9
75.9 |
73.50 | 76.50 | 73.50 | 7,800 | 0 | 0 | 0 |
TMS |
46.7
46.7 |
48.57 | 48.57 | 46.26 | 2,700 | 0 | 0 | 0 |
TMT |
15.3
15.3 |
15.30 | 15.30 | 15.25 | 300 | 0 | 0 | 0 |
TMW |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 100 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
12.24 | 12.24 | 11.89 | 600 | 0 | 0 | 0 |
TNA |
6.2
6.2 |
6.47 | 6.47 | 6.20 | 109,700 | 0 | 0 | 0 |
TNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 155 | 0 | 0 | 0 |
TNC |
60.6
60.6 |
60.57 | 60.57 | 60.57 | 0 | 0 | 0 | 0 |
TNG |
19.6
19.6 |
19.52 | 20.07 | 19.43 | 2,877,300 | 0 | 0 | 0 |
TNH |
20.0
20.0 |
18.65 | 19.96 | 18.79 | 2,602,000 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.78 | 2.85 | 2.74 | 210,200 | 0 | 0 | 0 |
TNP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
TNT |
5.5
5.5 |
5.43 | 5.81 | 5.43 | 840,900 | 0 | 0 | 0 |
TNW |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 600 | 0 | 0 | 0 |
TOS |
42.3
42.3 |
41.77 | 42.26 | 40.80 | 87,400 | 0 | 0 | 0 |
TOT |
15.6
15.6 |
15.55 | 15.64 | 15.55 | 500 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
TPB |
15.5
15.5 |
15.53 | 15.65 | 15.28 | 15,268,600 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.55 | 5.57 | 5.56 | 1,600 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
79.6
79.6 |
79.01 | 79.79 | 78.53 | 2,000 | 0 | 0 | 0 |
TRC |
36.6
36.6 |
34.21 | 36.61 | 35.19 | 51,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
57.3
57.3 |
52.14 | 57.29 | 52.34 | 222,000 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.67 | 3.72 | 3.67 | 563,800 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.39 | 8.45 | 8.31 | 306,000 | 0 | 0 | 0 |
TTC |
12.3
12.3 |
12.29 | 12.29 | 12.29 | 0 | 0 | 0 | 0 |
TTD |
79.1
79.1 |
79.15 | 79.15 | 79.15 | 0 | 0 | 0 | 0 |
TTE |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TTF |
4.6
4.6 |
4.54 | 4.62 | 4.50 | 2,297,900 | 0 | 0 | 0 |
TTH |
5.2
5.2 |
5.60 | 5.70 | 5.10 | 2,125,500 | 0 | 0 | 0 |
TTL |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 700 | 0 | 0 | 0 |
TTN |
8.3
8.3 |
8.06 | 8.35 | 8.06 | 64,600 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35
35 |
35 | 35 | 35 | 3,900 | 0 | 0 | 0 |
TUG |
16.4
16.4 |
15.95 | 16.43 | 15.95 | 900 | 0 | 0 | 0 |
TV1 |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 200 | 0 | 0 | 0 |
TV2 |
40.0
40.0 |
39.45 | 40.30 | 39.40 | 338,200 | 0 | 0 | 0 |
TV3 |
11.9
11.9 |
12.60 | 12.60 | 11.60 | 15,400 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13.20 | 13.30 | 13.20 | 13,100 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,000 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.6
7.6 |
7.43 | 7.69 | 7.46 | 638,200 | 0 | 0 | 0 |
TVC |
8.8
8.8 |
8.30 | 8.80 | 8.30 | 1,283,300 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.20 | 13.20 | 13.01 | 53,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 514,107 | 0 | 0 | 0 |
TVS |
21.1
21.1 |
19.73 | 21.09 | 19.73 | 342,000 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.58 | 15.63 | 15.58 | 7,800 | 0 | 0 | 0 |
TW3 |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
TXM |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
9.86 | 10.01 | 9.76 | 500 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.18 | 9.27 | 9.09 | 3,700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
37.1
37.1 |
37.10 | 37.10 | 37.05 | 1,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.4
7.4 |
7.30 | 8 | 7.10 | 45,200 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
15.4
15.4 |
15.61 | 15.61 | 15.42 | 7,400 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.98 | 11.98 | 11.41 | 300 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
7.20 | 7.20 | 6.70 | 38,600 | 0 | 0 | 0 |
VAB |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 779,904 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.43 | 12.76 | 12.15 | 2,500 | 0 | 0 | 0 |
VAV |
41.3
41.3 |
41.27 | 41.27 | 41.27 | 1,600 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.40 | 10.50 | 10.30 | 6,302 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
17.82 | 18.00 | 17.72 | 20,900 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 700 | 0 | 0 | 0 |
VC2 |
11.5
11.5 |
11.40 | 11.70 | 11.30 | 299,547 | 0 | 0 | 0 |
VC3 |
25.9
25.9 |
25.71 | 25.89 | 25.27 | 578,000 | 0 | 0 | 0 |
VC6 |
12.5
12.5 |
12.35 | 12.79 | 11.64 | 400 | 0 | 0 | 0 |
VC7 |
12.6
12.6 |
12.30 | 12.60 | 12.20 | 593,400 | 0 | 0 | 0 |
VC9 |
5.1
5.1 |
5.20 | 5.20 | 5 | 22,300 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 1,000 | 0 | 0 | 0 |
VCB |
91.1
91.1 |
89.50 | 91.20 | 89.10 | 1,604,900 | 0 | 0 | 0 |
VCC |
11.6
11.6 |
11.13 | 11.61 | 10.74 | 4,600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
172.74 | 173.19 | 169.10 | 1,200 | 0 | 0 | 0 |
VCG |
22.0
22.0 |
21.61 | 22.01 | 21.61 | 4,905,400 | 0 | 0 | 0 |
VCI |
34.7
34.7 |
34.46 | 35.07 | 34.31 | 6,491,700 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 2,000 | 0 | 0 | 0 |
VCR |
23
23 |
23.20 | 23.20 | 22.40 | 4,900 | 0 | 0 | 0 |
VCS |
63.1
63.1 |
59.06 | 63.16 | 58.86 | 557,555 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 305 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
VDN |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 100 | 0 | 0 | 0 |
VDP |
34.1
34.1 |
32.12 | 34.13 | 34.13 | 200 | 0 | 0 | 0 |
VDS |
17.4
17.4 |
17.22 | 17.58 | 17.13 | 1,097,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.60 | 3.60 | 3.30 | 500 | 0 | 0 | 0 |
VE3 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 11,300 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 1,100 | 0 | 0 | 0 |
VEA |
36.5
36.5 |
36.60 | 36.70 | 36 | 206,700 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VEF |
152.9
152.9 |
152.90 | 155 | 151 | 8,100 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.0
30.0 |
29.16 | 29.96 | 29.86 | 2,200 | 0 | 0 | 0 |
VFC |
51.0
51.0 |
50.98 | 50.98 | 50.98 | 0 | 0 | 0 | 0 |
VFG |
58.3
58.3 |
59.92 | 60.21 | 58.27 | 53,400 | 0 | 0 | 0 |
VFR |
13.6
13.6 |
13.70 | 13.70 | 13.60 | 3,400 | 0 | 0 | 0 |
VGC |
55
55 |
53.80 | 55 | 53.50 | 1,785,200 | 0 | 0 | 0 |
VGG |
33.7
33.7 |
33.43 | 33.72 | 33.34 | 61,200 | 0 | 0 | 0 |
VGI |
32.3
32.3 |
30.10 | 32.70 | 29.60 | 1,964,925 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.4
28.4 |
28.39 | 28.39 | 28.39 | 100 | 0 | 0 | 0 |
VGR |
37.5
37.5 |
37.19 | 37.63 | 37.46 | 6,000 | 0 | 0 | 0 |
VGS |
22.9
22.9 |
21.33 | 23.43 | 21.33 | 3,089,700 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
12.17 | 12.17 | 11.97 | 776,424 | 0 | 0 | 0 |
VGV |
27.6
27.6 |
28.37 | 28.37 | 27.58 | 2,000 | 0 | 0 | 0 |
VHC |
70.7
70.7 |
69.10 | 71.20 | 69.50 | 1,426,100 | 0 | 0 | 0 |
VHD |
11.7
11.7 |
11.40 | 11.70 | 11 | 6,400 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 289,500 | 0 | 0 | 0 |
VHF |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 968,700 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VHL |
13.1
13.1 |
13 | 13.10 | 12.70 | 1,300 | 0 | 0 | 0 |
VHM |
44.2
44.2 |
43.35 | 44.20 | 43.30 | 7,158,700 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.22 | 18.26 | 18.05 | 4,719,200 | 0 | 0 | 0 |
VIC |
45.2
45.2 |
44.60 | 45.65 | 44.35 | 4,367,500 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.02 | 5.03 | 4.91 | 18,100 | 0 | 0 | 0 |
VIE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
VIF |
15.1
15.1 |
15.15 | 15.15 | 15.15 | 100 | 0 | 0 | 0 |
VIG |
8.4
8.4 |
8.10 | 8.50 | 8.20 | 1,463,000 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIM |
22.0
22.0 |
22.02 | 22.02 | 22.02 | 500 | 0 | 0 | 0 |
VIN |
17.0
17.0 |
16.97 | 16.97 | 16.97 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.37 | 10.55 | 10.32 | 416,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
15.2
15.2 |
15.06 | 15.48 | 15.02 | 22,081,700 | 0 | 0 | 0 |
VJC |
103.5
103.5 |
104.50 | 104.80 | 103.50 | 647,800 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VLB |
34.8
34.8 |
34.48 | 34.97 | 34.48 | 37,400 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.60 | 15.69 | 15.40 | 244,300 | 0 | 0 | 0 |
VLG |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 28,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.2
20.2 |
20.18 | 20.18 | 20.18 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.64 | 7.55 | 5,700 | 0 | 0 | 0 |
VMD |
17.5
17.5 |
17.50 | 17.50 | 17.05 | 3,600 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 14,200 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
32.40 | 32.40 | 29.24 | 500 | 0 | 0 | 0 |
VMT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
12 | 12 | 11.35 | 8,200 | 0 | 0 | 0 |
VNB |
9.9
9.9 |
10 | 10 | 9.80 | 19,400 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 44.57 | 0 | 0 | 0 | 0 |
VND |
19.4
19.4 |
19.24 | 19.62 | 19.24 | 21,776,300 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 245,400 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.99 | 7.99 | 7.61 | 7,200 | 0 | 0 | 0 |
VNG |
9
9 |
9 | 9 | 9 | 5,300 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.60 | 2.60 | 2.40 | 209,500 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.31 | 13.40 | 13.31 | 12,900 | 0 | 0 | 0 |
VNM |
69.6
69.6 |
68.65 | 70.01 | 68.75 | 5,282,500 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
11.80 | 11.80 | 11.60 | 31,300 | 0 | 0 | 0 |
VNR |
23.3
23.3 |
22.69 | 23.26 | 22.59 | 7,000 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.47 | 11.60 | 11.38 | 13,800 | 0 | 0 | 0 |
VNT |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6
6 |
5.10 | 6 | 5.10 | 2,900 | 0 | 0 | 0 |
VNZ |
590
590 |
590 | 590 | 590 | 2,253 | 0 | 0 | 0 |
VOC |
19.5
19.5 |
19.18 | 19.46 | 18.80 | 20,700 | 0 | 0 | 0 |
VOS |
12.1
12.1 |
12.30 | 12.30 | 12 | 1,424,400 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 403 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.28 | 18.52 | 18.23 | 17,762,400 | 0 | 0 | 0 |
VPD |
23.5
23.5 |
23.49 | 23.72 | 23.12 | 28,700 | 0 | 0 | 0 |
VPG |
16.3
16.3 |
16.05 | 16.48 | 16.05 | 1,043,200 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.04 | 8.08 | 7.96 | 229,900 | 0 | 0 | 0 |
VPI |
49.3
49.3 |
48.42 | 49.50 | 48.25 | 919,800 | 0 | 0 | 0 |
VPR |
17.0
17.0 |
17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
9.45 | 9.45 | 9.21 | 300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
7.8
7.8 |
7.71 | 7.80 | 7.60 | 13,900 | 0 | 0 | 0 |
VRE |
26.4
26.4 |
26.70 | 26.90 | 25.55 | 11,770,400 | 0 | 0 | 0 |
VRG |
32.3
32.3 |
32.26 | 32.62 | 32.08 | 75,300 | 0 | 0 | 0 |
VSA |
20.7
20.7 |
20.69 | 20.69 | 20.69 | 300 | 0 | 0 | 0 |
VSC |
21.0
21.0 |
21.12 | 21.21 | 20.88 | 3,229,500 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 3,100 | 0 | 0 | 0 |
VSF |
34.8
34.8 |
35 | 35 | 34.50 | 700 | 0 | 0 | 0 |
VSH |
49
49 |
49.05 | 50 | 49 | 5,700 | 0 | 0 | 0 |
VSI |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VSN |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 126 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.40 | 10.55 | 10.35 | 6,700 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.20 | 8.11 | 2,157 | 0 | 0 | 0 |
VTD |
8
8 |
7.80 | 8.10 | 7.80 | 44,110 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VTK |
42.1
42.1 |
41.13 | 42.21 | 41.13 | 32,832 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.7
9.7 |
9.59 | 9.77 | 9.59 | 87,600 | 0 | 0 | 0 |
VTP |
73.5
73.5 |
73.59 | 75.07 | 73.40 | 743,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.3
22.3 |
22.20 | 22.50 | 22.10 | 18,000 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
4.3
4.3 |
4.11 | 4.41 | 4.01 | 146,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 240,100 | 0 | 0 | 0 |
VUA |
18.7
18.7 |
19 | 19.80 | 18.70 | 21,800 | 0 | 0 | 0 |
VVN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
9.4
9.4 |
10.36 | 10.36 | 9.43 | 300 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.1
179.1 |
179.09 | 179.09 | 166.94 | 200 | 0 | 0 | 0 |
WSB |
47.6
47.6 |
48.31 | 48.97 | 47.09 | 800 | 0 | 0 | 0 |
WSS |
6.3
6.3 |
6.10 | 6.40 | 6.20 | 55,400 | 0 | 0 | 0 |
X20 |
10.9
10.9 |
11 | 11 | 10.90 | 1,000 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 7 | 0 | 0 | 0 |
XHC |
26.4
26.4 |
23.20 | 26.40 | 26.40 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.40 | 7.30 | 33,902 | 0 | 0 | 0 |
XMD |
7
7 |
7 | 7 | 7 | 400 | 0 | 0 | 0 |
XMP |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
XPH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
YBM |
8.8
8.8 |
8.64 | 8.77 | 8.08 | 1,100 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.35 | 10.50 | 10.30 | 1,574,800 | 0 | 0 | 0 |
^BB |
248.9
248.9 |
246.09 | 253.76 | 245.80 | 1,035,277 | 0 | 0 | 0 |
^BDS |
933.6
933.6 |
919.19 | 939.58 | 914.87 | 6,581,331 | 0 | 0 | 0 |
^BH |
1,137.8
1,137.8 |
1,126.03 | 1,139.68 | 1,124.85 | 169,379 | 0 | 0 | 0 |
^BL |
2,345.9
2,345.9 |
2,318.97 | 2,367.63 | 2,305.89 | 6,404,209 | 0 | 0 | 0 |
^CAOSU |
270.5
270.5 |
266.98 | 273.08 | 266.05 | 942,290 | 0 | 0 | 0 |
^CBTS |
1,959.5
1,959.5 |
1,926.29 | 1,977.85 | 1,916.82 | 1,860,735 | 0 | 0 | 0 |
^CK |
1,467.6
1,467.6 |
1,453.15 | 1,490.73 | 1,448.26 | 18,830,369 | 0 | 0 | 0 |
^CNTT |
4,442.6
4,442.6 |
4,442.56 | 4,505.70 | 4,416.15 | 2,388,659 | 0 | 0 | 0 |
^CSSK |
1,975.5
1,975.5 |
1,951.41 | 1,981.38 | 1,943.94 | 309,288 | 0 | 0 | 0 |
^DAUKHI |
648.4
648.4 |
636.52 | 652.73 | 635.69 | 3,583,975 | 0 | 0 | 0 |
^DNP |
724.5
724.5 |
718.62 | 727.65 | 703.70 | 1,865,668 | 0 | 0 | 0 |
^DUOCPHAM |
3,738.8
3,738.8 |
3,650.56 | 3,747.93 | 3,639.75 | 2,168,918 | 0 | 0 | 0 |
^DVLTAUGT |
113.1
113.1 |
113.86 | 114.09 | 112.75 | 17,901 | 0 | 0 | 0 |
^DVTVHT |
852.6
852.6 |
847.40 | 860.34 | 843.19 | 261,516 | 0 | 0 | 0 |
^GELEX |
1,151.7
1,151.7 |
1,131.95 | 1,158.58 | 1,128.59 | 6,966,712 | 0 | 0 | 0 |
^GIAODUC |
963.9
963.9 |
968.49 | 972.12 | 939.24 | 205,928 | 0 | 0 | 0 |
^HASTC |
234.8
234.8 |
232.86 | 235.03 | 233.17 | 88,272,900 | 0 | 0 | 0 |
^HK |
739.9
739.9 |
733.75 | 751.98 | 726.25 | 401,844 | 0 | 0 | 0 |
^KK |
708.0
708.0 |
698.43 | 711.50 | 695.11 | 4,496,384 | 0 | 0 | 0 |
^LARGECAP |
2,072.4
2,072.4 |
2,047.01 | 2,088.49 | 2,035.39 | 8,380,156 | 0 | 0 | 0 |
^LOUIS |
404.2
404.2 |
403.59 | 409.63 | 398.36 | 208,845 | 0 | 0 | 0 |
^MIDCAP |
823.2
823.2 |
815.01 | 829.72 | 811.39 | 8,504,918 | 0 | 0 | 0 |
^NANGLUONG |
1,068.7
1,068.7 |
1,035.40 | 1,072.91 | 1,029.49 | 1,755,313 | 0 | 0 | 0 |
^NH |
1,717.1
1,717.1 |
1,704.61 | 1,727.96 | 1,693.52 | 7,975,376 | 0 | 0 | 0 |
^NHUA |
1,168.1
1,168.1 |
1,167.03 | 1,180.16 | 1,145.16 | 745,989 | 0 | 0 | 0 |
^NLN |
89.7
89.7 |
88.16 | 91.20 | 87.36 | 4,577,672 | 0 | 0 | 0 |
^PHANBON |
3,100.3
3,100.3 |
3,019.58 | 3,110.49 | 3,014.55 | 3,163,181 | 0 | 0 | 0 |
^SMALLCAP |
879.9
879.9 |
864.44 | 885.60 | 859.48 | 2,600,370 | 0 | 0 | 0 |
^SPCS |
759.6
759.6 |
739.47 | 770.18 | 739.47 | 1,019,077 | 0 | 0 | 0 |
^SXHGD |
663.7
663.7 |
659.43 | 670.12 | 653.19 | 1,041,350 | 0 | 0 | 0 |
^SXNHC |
1,917.8
1,917.8 |
1,896.44 | 1,939.56 | 1,886.91 | 2,980,368 | 0 | 0 | 0 |
^SXPT |
1,382.6
1,382.6 |
1,365.94 | 1,384.35 | 1,360.36 | 1,073,660 | 0 | 0 | 0 |
^SXTBMM |
187.5
187.5 |
189.42 | 189.64 | 185.36 | 317,398 | 0 | 0 | 0 |
^TBD |
1,157.3
1,157.3 |
1,147.36 | 1,167.17 | 1,144.53 | 6,568,559 | 0 | 0 | 0 |
^TCK |
176.8
176.8 |
174.05 | 177.64 | 173.24 | 492,977 | 0 | 0 | 0 |
^THEP |
2,831.3
2,831.3 |
2,700.54 | 2,846.43 | 2,699.50 | 76,288,570 | 0 | 0 | 0 |
^TI |
903.9
903.9 |
890.01 | 907.57 | 888.06 | 1,538,869 | 0 | 0 | 0 |
^TPDU |
1,940.1
1,940.1 |
1,923.95 | 1,952.54 | 1,916.18 | 3,515,982 | 0 | 0 | 0 |
^UPCOM |
90.4
90.4 |
90.49 | 90.51 | 90.04 | 45,194,329 | 0 | 0 | 0 |
^VLXD |
3,517.9
3,517.9 |
3,350.85 | 3,534.69 | 3,349.95 | 70,767,414 | 0 | 0 | 0 |
^VN30 |
1,247.9
1,247.9 |
1,238.15 | 1,248.24 | 1,235.15 | 336,862,200 | 0 | 0 | 0 |
^VNINDEX |
1,237.5
1,237.5 |
1,228.93 | 1,237.60 | 1,226.49 | 916,784,879 | 0 | 0 | 0 |
^VTKB |
634.9
634.9 |
638.12 | 643.03 | 624.99 | 719,660 | 0 | 0 | 0 |
^XD |
980.6
980.6 |
970.66 | 986.10 | 968.47 | 2,564,748 | 0 | 0 | 0 |