Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
56.6
56.6 |
56.61 | 56.61 | 56.42 | 1,500 | 0 | 0 | 0 |
AAA |
10.9
10.9 |
10.85 | 11.10 | 10.80 | 5,038,100 | 0 | 0 | 0 |
AAH |
18
18 |
18 | 18 | 17.90 | 97,800 | 0 | 0 | 0 |
AAM |
9
9 |
9 | 9.19 | 9 | 6,500 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 640,483 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.29 | 5.30 | 5.14 | 143,300 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 234,770 | 0 | 0 | 0 |
ABB |
8.5
8.5 |
8.30 | 8.60 | 8.20 | 3,671,430 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.55 | 12.65 | 12.36 | 4,800 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.94 | 25.52 | 24.46 | 80,400 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.46 | 11.46 | 11.33 | 3,200 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
5.83 | 5.93 | 5.80 | 247,300 | 0 | 0 | 0 |
ABT |
33.5
33.5 |
33.16 | 33.54 | 32.78 | 7,200 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.10 | 10.10 | 9.90 | 169,206 | 0 | 0 | 0 |
ACB |
22.8
22.8 |
23.52 | 23.86 | 22.85 | 14,244,300 | 0 | 0 | 0 |
ACC |
12.0
12.0 |
11.95 | 12.20 | 11.95 | 37,000 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
34.15 | 34.15 | 33.31 | 12,500 | 0 | 0 | 0 |
ACL |
12.1
12.1 |
12 | 12.15 | 12 | 11,100 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
80
80 |
79.90 | 84 | 79.30 | 192,900 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 0 | 0 | 0 | 0 |
ADG |
19.9
19.9 |
19.85 | 19.95 | 19 | 400 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
11.91 | 12.18 | 11.82 | 329,300 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
8.70 | 8.90 | 8.70 | 61,200 | 0 | 0 | 0 |
AGG |
19.5
19.5 |
19.16 | 19.48 | 19.16 | 150,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
24.6
24.6 |
24.55 | 24.55 | 24.55 | 400 | 0 | 0 | 0 |
AGR |
16.7
16.7 |
16.73 | 16.83 | 16.54 | 1,198,400 | 0 | 0 | 0 |
AIC |
14.5
14.5 |
14.20 | 14.50 | 14.20 | 900 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 22 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 4 | 3.90 | 2,201 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 1,000 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
10.4
10.4 |
10.01 | 10.59 | 10.01 | 203,013 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.80 | 4 | 3.80 | 923,794 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 6,400 | 0 | 0 | 0 |
ANV |
31.2
31.2 |
30.60 | 31.35 | 30.75 | 1,800,200 | 0 | 0 | 0 |
APF |
47.4
47.4 |
47.71 | 47.79 | 46.99 | 4,400 | 0 | 0 | 0 |
APG |
14.8
14.8 |
14.30 | 14.80 | 14.20 | 290,400 | 0 | 0 | 0 |
APH |
8.5
8.5 |
8.40 | 8.53 | 8.39 | 580,700 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.20 | 5.30 | 5.10 | 91,413 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 510 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.20 | 6.30 | 6 | 170,561 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
21
21 |
20.60 | 21 | 20.60 | 1,100 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.32 | 9.55 | 9.36 | 1,482,500 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5 | 5.09 | 5 | 7,900 | 0 | 0 | 0 |
AST |
56.6
56.6 |
55.88 | 56.96 | 56.08 | 52,500 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
AVC |
57.7
57.7 |
56.60 | 57.70 | 56.60 | 5,300 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.60 | 12.80 | 12.60 | 17,800 | 0 | 0 | 0 |
BAF |
18.1
18.1 |
18.11 | 18.21 | 18.04 | 1,913,700 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 40.98 | 3,600 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.11 | 1,400 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
9
9 |
7.90 | 9 | 7.90 | 200 | 0 | 0 | 0 |
BCA |
14.2
14.2 |
12.60 | 14.20 | 11.80 | 240,055 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.80 | 9.60 | 296,781 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.75 | 5.88 | 5.75 | 17,600 | 0 | 0 | 0 |
BCF |
27.7
27.7 |
27.63 | 27.72 | 27.72 | 200 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.43 | 7.54 | 7.43 | 3,026,600 | 0 | 0 | 0 |
BCM |
63.7
63.7 |
64 | 64.50 | 63.20 | 369,000 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.73 | 5.92 | 5.73 | 682,138 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.6
11.6 |
12.65 | 12.65 | 11.62 | 300 | 0 | 0 | 0 |
BDG |
27.9
27.9 |
27.76 | 28.04 | 26.54 | 26,900 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13 | 13.30 | 13 | 55,500 | 0 | 0 | 0 |
BDW |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.4
24.4 |
24.38 | 24.52 | 23.91 | 102,200 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
15.1
15.1 |
15.14 | 15.14 | 15.04 | 800 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
BHN |
38.0
38.0 |
36.94 | 38.00 | 37.04 | 500 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
27.9
27.9 |
27.85 | 28.47 | 27.76 | 173,300 | 0 | 0 | 0 |
BID |
49.0
49.0 |
48.95 | 49.25 | 48.45 | 1,625,600 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.40 | 8.50 | 8.20 | 68,500 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.10 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.15 | 4.24 | 4.14 | 17,200 | 0 | 0 | 0 |
BLI |
11
11 |
11.70 | 11.70 | 10.90 | 103,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.0
32.0 |
32.05 | 32.05 | 32.05 | 0 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.50 | 18.64 | 18.27 | 37,400 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,400 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 100 | 0 | 0 | 0 |
BMI |
19.8
19.8 |
19.80 | 20.02 | 19.67 | 268,000 | 0 | 0 | 0 |
BMJ |
13.8
13.8 |
12 | 13.80 | 12 | 11,300 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
98.7
98.7 |
100.57 | 101.61 | 98.58 | 265,100 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.55 | 9.45 | 95,300 | 0 | 0 | 0 |
BMV |
8
8 |
8 | 8 | 8 | 1,600 | 0 | 0 | 0 |
BNA |
12.4
12.4 |
12.50 | 12.50 | 12.30 | 37,049 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 263,900 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
8.72 | 9.11 | 9.11 | 100 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
12.2
12.2 |
12.30 | 12.30 | 11.98 | 900 | 0 | 0 | 0 |
BRR |
16.5
16.5 |
16.47 | 16.47 | 16.47 | 0 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
18.9
18.9 |
18.80 | 18.90 | 18.90 | 1,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
10.9
10.9 |
12 | 12 | 10.90 | 6,500 | 0 | 0 | 0 |
BSH |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BSI |
47.5
47.5 |
47.64 | 48.09 | 47.36 | 512,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 200 | 0 | 0 | 0 |
BSQ |
18.2
18.2 |
17.91 | 18.18 | 18.18 | 100 | 0 | 0 | 0 |
BSR |
18.8
18.8 |
18.60 | 19 | 18.60 | 5,430,167 | 0 | 0 | 0 |
BST |
16
16 |
15.90 | 16 | 15.50 | 400 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTB |
5.2
5.2 |
5.90 | 5.90 | 5.20 | 100 | 0 | 0 | 0 |
BTD |
22.1
22.1 |
22.08 | 22.08 | 22.08 | 0 | 0 | 0 | 0 |
BTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 200 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
3
3 |
2.80 | 3.10 | 2.90 | 19,200 | 0 | 0 | 0 |
BTP |
14.8
14.8 |
14.46 | 14.93 | 14.46 | 56,200 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 4,700 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10 | 10.18 | 9.91 | 749,395 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 11,300 | 0 | 0 | 0 |
BVH |
41.3
41.3 |
41.20 | 41.70 | 41.20 | 359,900 | 0 | 0 | 0 |
BVL |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
BVN |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BVS |
25.8
25.8 |
26.10 | 26.39 | 25.61 | 534,600 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.5
37.5 |
37.50 | 37.63 | 37.41 | 181,100 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.95 | 17.95 | 17.40 | 8,700 | 0 | 0 | 0 |
C47 |
6.9
6.9 |
6.94 | 7.02 | 6.94 | 77,300 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.50 | 11.70 | 11.50 | 634,664 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 7 | 6.70 | 419,501 | 0 | 0 | 0 |
C92 |
3
3 |
3 | 3 | 2.90 | 700 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 700 | 0 | 0 | 0 |
CAN |
52.6
52.6 |
58.49 | 58.49 | 52.64 | 100 | 0 | 0 | 0 |
CAP |
50.8
50.8 |
49.75 | 50.89 | 49.69 | 57,900 | 0 | 0 | 0 |
CAR |
22.2
22.2 |
22 | 22.20 | 21.90 | 5,600 | 0 | 0 | 0 |
CAT |
15.2
15.2 |
15.30 | 16.53 | 15.21 | 10,900 | 0 | 0 | 0 |
CAV |
67.0
67.0 |
66.85 | 67.23 | 66.57 | 3,200 | 0 | 0 | 0 |
CBS |
32.5
32.5 |
29 | 33.20 | 29 | 96,700 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15 | 15.60 | 15.20 | 2,000 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
CCI |
24.2
24.2 |
24.17 | 24.17 | 24.17 | 0 | 0 | 0 | 0 |
CCL |
7.5
7.5 |
7.53 | 7.59 | 7.47 | 179,200 | 0 | 0 | 0 |
CCM |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
CCP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
CCR |
10.2
10.2 |
10.63 | 10.63 | 10.24 | 100 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 100 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.20 | 19.95 | 522,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.6
26.6 |
25.57 | 26.63 | 26.63 | 1,100 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 166,200 | 0 | 0 | 0 |
CEO |
20.3
20.3 |
19.90 | 20.48 | 19.90 | 7,445,165 | 0 | 0 | 0 |
CET |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 1,500 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
25.1
25.1 |
25.12 | 25.26 | 25.12 | 4,700 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 3,910 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 100 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.09 | 6.15 | 6.05 | 93,700 | 0 | 0 | 0 |
CII |
18.4
18.4 |
17.59 | 18.59 | 17.64 | 24,587,900 | 0 | 0 | 0 |
CIP |
3
3 |
2.70 | 3 | 2.70 | 600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
24.1
24.1 |
23.32 | 24.06 | 24.06 | 100 | 0 | 0 | 0 |
CKG |
20.8
20.8 |
20.80 | 20.80 | 20.20 | 13,000 | 0 | 0 | 0 |
CKV |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
37.15 | 37.72 | 36.15 | 1,700 | 0 | 0 | 0 |
CLH |
24.7
24.7 |
24.43 | 25.18 | 24.24 | 23,200 | 0 | 0 | 0 |
CLL |
36.7
36.7 |
36.84 | 37.35 | 34.82 | 5,600 | 0 | 0 | 0 |
CLM |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 0 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 14.24 | 13.76 | 64,005 | 0 | 0 | 0 |
CMC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CMD |
17.2
17.2 |
17.21 | 17.40 | 17.21 | 1,900 | 0 | 0 | 0 |
CMF |
181.1
181.1 |
181.08 | 181.08 | 181.08 | 0 | 0 | 0 | 0 |
CMG |
40.7
40.7 |
40.50 | 40.70 | 40 | 104,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 3,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17
17 |
16.60 | 17.30 | 16.60 | 204,400 | 0 | 0 | 0 |
CMT |
21.4
21.4 |
21.28 | 21.84 | 21.19 | 4,600 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 100 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.6
8.6 |
8.46 | 8.67 | 8.45 | 533,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
29.3
29.3 |
29.20 | 29.40 | 29.05 | 183,400 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
16.60 | 16.60 | 15.89 | 3,000 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.53 | 32.53 | 32.53 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
14.6
14.6 |
14.70 | 14.70 | 14.61 | 15,000 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.7
27.7 |
27.69 | 27.69 | 27.69 | 0 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CRC |
7.2
7.2 |
6.74 | 7.21 | 7.19 | 665,800 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.30 | 8.49 | 8.31 | 249,900 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
24.25 | 24.25 | 23.75 | 27,336 | 0 | 0 | 0 |
CSI |
28.8
28.8 |
28.90 | 28.90 | 28.10 | 34,500 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.55 | 12.64 | 12.30 | 8,500 | 0 | 0 | 0 |
CST |
19.7
19.7 |
19.03 | 19.67 | 19.03 | 204,141 | 0 | 0 | 0 |
CSV |
21.2
21.2 |
21.56 | 21.76 | 21.13 | 512,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
20.10 | 21.02 | 21.02 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
67
67 |
66.80 | 67.20 | 66.20 | 1,382,000 | 0 | 0 | 0 |
CTF |
30.9
30.9 |
30.95 | 30.95 | 30.75 | 31,500 | 0 | 0 | 0 |
CTG |
35
35 |
35.50 | 35.80 | 35 | 8,849,700 | 0 | 0 | 0 |
CTI |
16.5
16.5 |
16.50 | 16.65 | 16.35 | 394,800 | 0 | 0 | 0 |
CTP |
4.1
4.1 |
4.40 | 4.40 | 4.10 | 117,900 | 0 | 0 | 0 |
CTR |
93.7
93.7 |
94.50 | 94.99 | 93.23 | 146,500 | 0 | 0 | 0 |
CTS |
30.9
30.9 |
31.25 | 31.30 | 30.80 | 1,701,400 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 21,171 | 0 | 0 | 0 |
CVT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
CX8 |
9.2
9.2 |
8.60 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
D17 |
87.0
87.0 |
87.01 | 87.01 | 87.01 | 9 | 0 | 0 | 0 |
D2D |
35
35 |
35 | 35.10 | 34.25 | 134,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
DAE |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 1,000 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.12 | 3.18 | 3.12 | 67,600 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.17 | 4.31 | 4.19 | 102,500 | 0 | 0 | 0 |
DAN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.34 | 8.45 | 8.34 | 200 | 0 | 0 | 0 |
DBC |
24.4
24.4 |
24.56 | 24.91 | 24.30 | 10,244,100 | 0 | 0 | 0 |
DBD |
43.4
43.4 |
43.36 | 43.36 | 42.88 | 37,400 | 0 | 0 | 0 |
DBM |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.75 | 10.92 | 10.75 | 4,900 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.80 | 6.90 | 6.50 | 1,900 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 2,300 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.09 | 10.59 | 10.09 | 379,300 | 0 | 0 | 0 |
DCF |
54.5
54.5 |
46.80 | 54.50 | 46.80 | 1,127 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.7
24.7 |
24.65 | 24.65 | 24.25 | 29,600 | 0 | 0 | 0 |
DCM |
32.3
32.3 |
32.27 | 32.65 | 31.98 | 3,340,500 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 292,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 703 | 0 | 0 | 0 |
DDV |
10.4
10.4 |
10.48 | 10.78 | 10.39 | 425,300 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 500 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
95.4
95.4 |
96.20 | 97.10 | 95.20 | 1,707,800 | 0 | 0 | 0 |
DGT |
5.2
5.2 |
5.10 | 5.30 | 5.10 | 132,700 | 0 | 0 | 0 |
DGW |
43.9
43.9 |
42.42 | 44.17 | 42.49 | 3,447,700 | 0 | 0 | 0 |
DHA |
49.5
49.5 |
50.03 | 50.03 | 49.36 | 124,400 | 0 | 0 | 0 |
DHC |
41.0
41.0 |
41.14 | 41.53 | 40.36 | 224,700 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 0 | 0 | 0 | 0 |
DHG |
100.4
100.4 |
100.54 | 100.72 | 99.88 | 7,000 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.77 | 7.83 | 7.41 | 111,900 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
27
27 |
27.10 | 27.50 | 26.80 | 62,100 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 1,000 | 0 | 0 | 0 |
DIG |
27.7
27.7 |
27.30 | 27.70 | 27.25 | 16,420,600 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 4,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 226,388 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.26 | 2.31 | 2.27 | 903,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
54.2
54.2 |
54.48 | 54.48 | 54.19 | 100 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 300 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 1 | 0 | 0 | 0 |
DNE |
9.1
9.1 |
9.41 | 9.41 | 9.12 | 200 | 0 | 0 | 0 |
DNH |
49.6
49.6 |
53.55 | 53.55 | 49.59 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21
21 |
21.90 | 21.90 | 21 | 1,101 | 0 | 0 | 0 |
DNT |
38.2
38.2 |
38.16 | 38.16 | 38.16 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
29.00 | 29.00 | 29.00 | 30 | 0 | 0 | 0 |
DOC |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 500 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
36.9
36.9 |
37.42 | 37.42 | 36.08 | 1,300 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
70.0
70.0 |
69.98 | 69.98 | 69.02 | 5,500 | 0 | 0 | 0 |
DPG |
41.0
41.0 |
40.99 | 41.09 | 40.50 | 658,000 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.2
32.2 |
32.13 | 32.50 | 32.13 | 2,084,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 2 | 0 | 0 | 0 |
DPR |
34.0
34.0 |
34.35 | 35 | 33.50 | 891,200 | 0 | 0 | 0 |
DQC |
15.7
15.7 |
15.70 | 16 | 15.10 | 60,000 | 0 | 0 | 0 |
DRC |
31.4
31.4 |
30.87 | 32.05 | 30.87 | 1,685,700 | 0 | 0 | 0 |
DRG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.69 | 4.82 | 4.71 | 602,200 | 0 | 0 | 0 |
DRI |
7.9
7.9 |
7.98 | 8.08 | 7.79 | 528,000 | 0 | 0 | 0 |
DRL |
61.6
61.6 |
61.62 | 62.28 | 61.62 | 800 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.70 | 5 | 4.70 | 5,300 | 0 | 0 | 0 |
DSC |
20.5
20.5 |
20.60 | 20.80 | 20.30 | 88,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
5.6
5.6 |
6.50 | 6.50 | 6.50 | 42 | 0 | 0 | 0 |
DSN |
53.4
53.4 |
53.38 | 53.86 | 52.70 | 59,700 | 0 | 0 | 0 |
DSP |
11.8
11.8 |
11.60 | 11.80 | 11.80 | 500 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 28,450 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.16 | 5.18 | 5.13 | 12,400 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 11,600 | 0 | 0 | 0 |
DTD |
24.8
24.8 |
24.35 | 25.39 | 24.35 | 1,695,900 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 21,100 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.56 | 10.85 | 10.66 | 1,700 | 0 | 0 | 0 |
DTL |
14
14 |
14 | 14.20 | 14 | 500 | 0 | 0 | 0 |
DTP |
111.2
111.2 |
111.22 | 111.22 | 111.22 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
12.9
12.9 |
12.60 | 13 | 12.90 | 1,300 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 101,208 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.67 | 9.75 | 9.58 | 403,708 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.82 | 18.01 | 17.62 | 45,500 | 0 | 0 | 0 |
DVP |
64.7
64.7 |
64.51 | 65.93 | 63.76 | 22,200 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 |
DXG |
18.7
18.7 |
18.40 | 18.80 | 18.45 | 6,615,900 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
14.0
14.0 |
14.47 | 14.66 | 13.89 | 697,000 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.02 | 7.12 | 7.01 | 1,262,700 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.78 | 3.70 | 19,700 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.5
17.5 |
17.19 | 17.70 | 17.19 | 19,255,100 | 0 | 0 | 0 |
EIC |
23.0
23.0 |
23.16 | 23.16 | 22.97 | 3,200 | 0 | 0 | 0 |
EID |
21.0
21.0 |
20.75 | 21.22 | 20.75 | 32,700 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 12,600 | 0 | 0 | 0 |
ELC |
21.6
21.6 |
21.85 | 22 | 21.55 | 412,400 | 0 | 0 | 0 |
EME |
41
41 |
41 | 41 | 41 | 100 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 300 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 400 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
13.65 | 13.94 | 13.65 | 27,400 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
15.90 | 16.10 | 15.85 | 3,617,500 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.10 | 5.28 | 5.13 | 1,314,200 | 0 | 0 | 0 |
EVS |
8
8 |
7.80 | 8.10 | 7.90 | 188,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.45 | 4.50 | 4.43 | 84,900 | 0 | 0 | 0 |
FCN |
14.4
14.4 |
14.00 | 14.55 | 14.05 | 2,904,700 | 0 | 0 | 0 |
FCS |
8
8 |
7.10 | 8 | 8 | 600 | 0 | 0 | 0 |
FDC |
13.0
13.0 |
12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.5
24.5 |
24.45 | 24.45 | 24.45 | 0 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
12.38 | 12.38 | 12.00 | 200 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 51,900 | 0 | 0 | 0 |
FIR |
9.7
9.7 |
9.30 | 9.72 | 9.17 | 1,985,300 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.56 | 4.60 | 4.56 | 1,000,400 | 0 | 0 | 0 |
FMC |
44.3
44.3 |
44.07 | 44.75 | 44.07 | 187,400 | 0 | 0 | 0 |
FOC |
73.6
73.6 |
73.87 | 73.87 | 72.60 | 7,600 | 0 | 0 | 0 |
FOX |
58.7
58.7 |
59.30 | 59.49 | 58.53 | 74,812 | 0 | 0 | 0 |
FPT |
89.8
89.8 |
90.60 | 91.11 | 89.65 | 2,248,400 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
125.4
125.4 |
125 | 125.40 | 122.40 | 421,600 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.4
36.4 |
36.44 | 36.44 | 36.44 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
34.3
34.3 |
34.46 | 34.81 | 34.21 | 752,300 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 141,727 | 0 | 0 | 0 |
GAS |
68.9
68.9 |
68.89 | 69.16 | 68.89 | 549,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
15.60 | 15.60 | 15 | 2,100 | 0 | 0 | 0 |
GDA |
25.8
25.8 |
25.30 | 26 | 25.30 | 159,510 | 0 | 0 | 0 |
GDT |
24.3
24.3 |
24.30 | 24.50 | 24 | 12,900 | 0 | 0 | 0 |
GDW |
25.7
25.7 |
25.68 | 25.68 | 25.68 | 0 | 0 | 0 | 0 |
GEE |
26.5
26.5 |
26.58 | 26.78 | 26.38 | 14,800 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.57 | 12.71 | 12.52 | 331,700 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
22
22 |
21.50 | 22.25 | 21.65 | 22,460,500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.5
27.5 |
27.50 | 27.50 | 27 | 20,700 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
13.63 | 14.00 | 13.63 | 82,600 | 0 | 0 | 0 |
GIL |
30.8
30.8 |
28.80 | 30.80 | 28.80 | 1,171,700 | 0 | 0 | 0 |
GKM |
31.2
31.2 |
31.40 | 31.40 | 31 | 439,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
15.49 | 16.46 | 15.49 | 4,300 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.99 | 8.99 | 8.66 | 16,800 | 0 | 0 | 0 |
GMD |
67.7
67.7 |
67.68 | 68.56 | 67.39 | 744,700 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.76 | 8.89 | 8.66 | 700 | 0 | 0 | 0 |
GMX |
17.5
17.5 |
17.29 | 17.48 | 17.48 | 400 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
16.9
16.9 |
16.87 | 16.87 | 16.87 | 130 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
11 | 11.18 | 11 | 321,000 | 0 | 0 | 0 |
GTA |
13.3
13.3 |
14.26 | 14.26 | 13.31 | 1,000 | 0 | 0 | 0 |
GTD |
9.3
9.3 |
9.20 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
GVR |
25.0
25.0 |
25.35 | 25.55 | 24.75 | 4,639,300 | 0 | 0 | 0 |
GVT |
79.3
79.3 |
69.03 | 79.31 | 79.03 | 1,500 | 0 | 0 | 0 |
H11 |
5
5 |
4.90 | 5 | 4.90 | 1,100 | 0 | 0 | 0 |
HAC |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 2,500 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.47 | 13.93 | 13.93 | 200 | 0 | 0 | 0 |
HAF |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 3,800 | 0 | 0 | 0 |
HAG |
13.5
13.5 |
13.15 | 13.75 | 13.15 | 13,827,300 | 0 | 0 | 0 |
HAH |
35.0
35.0 |
35.43 | 36.09 | 34.83 | 3,097,700 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10.10 | 10 | 5,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.77 | 4.67 | 101,100 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.16 | 4.23 | 4.16 | 242,400 | 0 | 0 | 0 |
HAS |
7.7
7.7 |
7.75 | 7.75 | 7.75 | 100 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.29 | 12.38 | 12.17 | 294,800 | 0 | 0 | 0 |
HBC |
8.5
8.5 |
8.39 | 8.53 | 8.40 | 1,397,400 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.50 | 6.67 | 6.50 | 24,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.3
24.3 |
24.26 | 24.26 | 24.26 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.36 | 9.45 | 9.36 | 3,100 | 0 | 0 | 0 |
HCD |
10
10 |
9.99 | 10.20 | 9.90 | 621,500 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.5
26.5 |
26.79 | 26.98 | 26.35 | 6,290,700 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28.6
28.6 |
27.20 | 30.90 | 28.60 | 2,000 | 0 | 0 | 0 |
HD6 |
18.1
18.1 |
18.50 | 18.50 | 17.90 | 80,344 | 0 | 0 | 0 |
HD8 |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 1,000 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.70 | 4.90 | 4.70 | 2,400 | 0 | 0 | 0 |
HDB |
22.7
22.7 |
22.62 | 22.86 | 22.33 | 6,878,100 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
24.93 | 25.21 | 24.89 | 1,494,300 | 0 | 0 | 0 |
HDG |
24.4
24.4 |
23.99 | 24.66 | 24.08 | 1,851,600 | 0 | 0 | 0 |
HDM |
26.7
26.7 |
26.64 | 26.74 | 26.45 | 4,100 | 0 | 0 | 0 |
HDP |
15.4
15.4 |
15.38 | 15.38 | 15.38 | 5,001 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 1,500 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.8
8.8 |
11.37 | 11.37 | 8.78 | 900 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
46.7
46.7 |
46.68 | 46.68 | 46.68 | 200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
89
89 |
89 | 89 | 89 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.8
10.8 |
10.40 | 10.95 | 10.35 | 330,500 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.25 | 4.35 | 4.26 | 2,823,800 | 0 | 0 | 0 |
HHV |
15.2
15.2 |
14.81 | 15.38 | 14.90 | 14,392,100 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.95 | 3.06 | 2.97 | 25,800 | 0 | 0 | 0 |
HIG |
9
9 |
8.10 | 9 | 8.30 | 600 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.04 | 6.14 | 6.04 | 348,700 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HJS |
33.4
33.4 |
33.42 | 33.42 | 33.42 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
5
5 |
4.80 | 5 | 4.40 | 6,100 | 0 | 0 | 0 |
HLB |
298.7
298.7 |
298.68 | 298.68 | 298.68 | 0 | 0 | 0 | 0 |
HLC |
11.6
11.6 |
11.67 | 11.67 | 11.48 | 6,500 | 0 | 0 | 0 |
HLD |
25.1
25.1 |
25.30 | 25.50 | 25.10 | 66,900 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.5
8.5 |
8.80 | 8.80 | 8.80 | 6 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.26 | 11.49 | 11.35 | 2,700 | 0 | 0 | 0 |
HMG |
9.5
9.5 |
9.47 | 9.47 | 9.47 | 0 | 0 | 0 | 0 |
HMH |
14
14 |
15.40 | 15.40 | 14 | 200 | 0 | 0 | 0 |
HMR |
9.1
9.1 |
9.22 | 9.40 | 9.04 | 63,400 | 0 | 0 | 0 |
HMS |
40.4
40.4 |
39 | 41.80 | 39.20 | 22,100 | 0 | 0 | 0 |
HNB |
16.1
16.1 |
16.14 | 16.14 | 16.14 | 0 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.70 | 13.80 | 13.70 | 11,200 | 0 | 0 | 0 |
HNF |
19.4
19.4 |
19.50 | 20.17 | 19.30 | 1,000 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.03 | 4.13 | 4.02 | 3,014,200 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
21.13 | 21.13 | 21.13 | 10 | 0 | 0 | 0 |
HNM |
9.7
9.7 |
9.50 | 9.70 | 9.60 | 24,800 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 5,700 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.8
23.8 |
23.79 | 23.79 | 23.79 | 1,100 | 0 | 0 | 0 |
HPG |
26.1
26.1 |
25.59 | 26.27 | 25.68 | 36,985,800 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
60.7
60.7 |
61.25 | 61.25 | 60.56 | 4,100 | 0 | 0 | 0 |
HPT |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 500 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.17 | 4.28 | 4.16 | 5,285,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.3
47.3 |
47.10 | 48.95 | 47.30 | 200 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.60 | 7 | 6.60 | 15,700 | 0 | 0 | 0 |
HSG |
22.8
22.8 |
22.65 | 23.29 | 22.70 | 11,810,000 | 0 | 0 | 0 |
HSL |
5.6
5.6 |
5.55 | 5.67 | 5.56 | 282,400 | 0 | 0 | 0 |
HSM |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8
8 |
8 | 8.30 | 8 | 393,680 | 0 | 0 | 0 |
HT1 |
13.1
13.1 |
13.15 | 13.30 | 13.05 | 403,600 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 10,000 | 0 | 0 | 0 |
HTE |
4
4 |
3.90 | 4 | 3.90 | 1,600 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.56 | 30.80 | 30.56 | 7,800 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 69,500 | 0 | 0 | 0 |
HTL |
15.2
15.2 |
15.24 | 15.24 | 14.33 | 81,900 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HTN |
15.1
15.1 |
14.90 | 15.15 | 14.95 | 627,600 | 0 | 0 | 0 |
HTP |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 36,933 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HU4 |
11.9
11.9 |
12.10 | 12.10 | 11.90 | 10,900 | 0 | 0 | 0 |
HUB |
16.2
16.2 |
16.45 | 16.45 | 16.06 | 33,700 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.1
19.1 |
18.90 | 19.40 | 18.90 | 4,473,773 | 0 | 0 | 0 |
HVA |
7.7
7.7 |
7 | 7.80 | 6.80 | 55,800 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.05 | 5.12 | 5.04 | 103,300 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.50 | 13 | 12.50 | 488,200 | 0 | 0 | 0 |
HVT |
62.4
62.4 |
66.05 | 66.05 | 62.44 | 100 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.91 | 3 | 2.92 | 3,500 | 0 | 0 | 0 |
HWS |
13.4
13.4 |
13.20 | 13.39 | 13.39 | 100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.6
27.6 |
28 | 28 | 27.60 | 400 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 82,600 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.38 | 7.38 | 6.91 | 3,109 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.40 | 41.50 | 41.20 | 1,100 | 0 | 0 | 0 |
ICT |
11.2
11.2 |
11.10 | 11.53 | 11.05 | 23,100 | 0 | 0 | 0 |
IDC |
54.3
54.3 |
54.24 | 55.02 | 53.95 | 2,520,003 | 0 | 0 | 0 |
IDI |
9.8
9.8 |
9.42 | 9.83 | 9.46 | 3,479,200 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 6 | 5.90 | 593,988 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 0 | 0 | 0 | 0 |
IDV |
34.4
34.4 |
34.68 | 34.68 | 33.15 | 34,900 | 0 | 0 | 0 |
IFS |
27.9
27.9 |
26.11 | 27.88 | 26.11 | 38,205 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
13.0
13.0 |
13.22 | 13.31 | 13.01 | 1,973,500 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.15 | 4.25 | 4.15 | 24,001 | 0 | 0 | 0 |
ILB |
28.3
28.3 |
27.99 | 28.55 | 28.27 | 2,100 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.3
28.3 |
28.28 | 28.69 | 27.93 | 18,200 | 0 | 0 | 0 |
IN4 |
64.9
64.9 |
64.86 | 64.86 | 64.86 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
46.9
46.9 |
44.72 | 46.91 | 44.72 | 16,417 | 0 | 0 | 0 |
IPA |
16.4
16.4 |
16.10 | 16.70 | 16.10 | 596,086 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
25.8
25.8 |
20.96 | 25.78 | 20.96 | 400 | 0 | 0 | 0 |
IST |
22.9
22.9 |
22.87 | 22.87 | 22.87 | 100 | 0 | 0 | 0 |
ITA |
6.4
6.4 |
6.31 | 6.50 | 6.35 | 2,320,700 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.25 | 11.60 | 11.20 | 917,000 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.75 | 9.75 | 9.42 | 7,800 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 23,300 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 1,600 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
10.20 | 10.30 | 10.10 | 52,000 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.64 | 3.70 | 3.59 | 819,300 | 0 | 0 | 0 |
KBC |
31.1
31.1 |
31.20 | 31.50 | 30.90 | 5,965,400 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.39 | 7.48 | 7.20 | 12,100 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.4
57.4 |
57.18 | 57.37 | 56.81 | 858,200 | 0 | 0 | 0 |
KDH |
31.5
31.5 |
31.20 | 31.55 | 31.20 | 1,539,000 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
18.22 | 18.22 | 17.48 | 31,500 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 7.04 | 6.85 | 19,500 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.06 | 6.26 | 6.05 | 5,576,200 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
8.96 | 8.96 | 8.88 | 54,800 | 0 | 0 | 0 |
KHS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
KHW |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
KIP |
8.7
8.7 |
9.80 | 9.80 | 8.70 | 100 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.10 | 12.50 | 12 | 41,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.52 | 3.48 | 9,900 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.7
39.7 |
39.60 | 39.70 | 39.60 | 241,500 | 0 | 0 | 0 |
KPF |
4.7
4.7 |
4.55 | 4.70 | 4.55 | 148,900 | 0 | 0 | 0 |
KSB |
25.4
25.4 |
24.67 | 25.56 | 24.75 | 4,729,200 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 17,800 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
41 | 41 | 40.60 | 25,710 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
4.6
4.6 |
4.50 | 4.90 | 4.50 | 224,400 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
28.1
28.1 |
28.08 | 28.08 | 28.08 | 0 | 0 | 0 | 0 |
KTS |
43.5
43.5 |
42.60 | 43.50 | 43 | 200 | 0 | 0 | 0 |
KTT |
4.1
4.1 |
4.50 | 4.80 | 4.10 | 3,300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.0
20.0 |
19.30 | 20.01 | 20.01 | 100 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 1,100 | 0 | 0 | 0 |
L14 |
41.7
41.7 |
40.50 | 42.08 | 40.90 | 252,200 | 0 | 0 | 0 |
L18 |
40.6
40.6 |
40.91 | 40.91 | 40.22 | 18,430 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 2,800 | 0 | 0 | 0 |
L63 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
LAF |
12.4
12.4 |
12.40 | 13.03 | 12.31 | 5,000 | 0 | 0 | 0 |
LAI |
24.1
24.1 |
24.05 | 24.05 | 24.05 | 6,000 | 0 | 0 | 0 |
LAS |
17.1
17.1 |
16.62 | 17.10 | 16.33 | 1,153,400 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
21.2
21.2 |
21.15 | 21.48 | 21.19 | 20,600 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.6
12.6 |
12.64 | 12.93 | 12.50 | 7,154,500 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 89,900 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.86 | 2.94 | 2.86 | 1,799,800 | 0 | 0 | 0 |
LDP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.6
6.6 |
6.60 | 6.60 | 6.57 | 2,100 | 0 | 0 | 0 |
LG9 |
6.4
6.4 |
7 | 7 | 6 | 1,900 | 0 | 0 | 0 |
LGC |
55.9
55.9 |
59.48 | 59.48 | 55.32 | 1,100 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.92 | 3.98 | 3.92 | 33,600 | 0 | 0 | 0 |
LHC |
49.4
49.4 |
49.77 | 49.77 | 48.91 | 12,400 | 0 | 0 | 0 |
LHG |
33.1
33.1 |
33.29 | 33.44 | 32.67 | 248,500 | 0 | 0 | 0 |
LIC |
15
15 |
15 | 15.10 | 15 | 2,200 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 625,243 | 0 | 0 | 0 |
LIX |
29.2
29.2 |
29.81 | 29.85 | 29.12 | 18,100 | 0 | 0 | 0 |
LKW |
29.3
29.3 |
28.24 | 29.28 | 29.19 | 1,800 | 0 | 0 | 0 |
LLM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 66,500 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
18.2
18.2 |
18.15 | 18.40 | 18.15 | 2,223,000 | 0 | 0 | 0 |
LPT |
6.1
6.1 |
6 | 6.10 | 6 | 2,350 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.8
8.8 |
8.70 | 8.90 | 8.40 | 10,253 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.84 | 10.88 | 10.74 | 261,800 | 0 | 0 | 0 |
LTG |
27.1
27.1 |
26.90 | 27.50 | 26.90 | 201,449 | 0 | 0 | 0 |
M10 |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 501 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13.50 | 13.80 | 13.40 | 6,100 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
MBB |
23.6
23.6 |
22.99 | 23.68 | 23.04 | 24,091,300 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 578,467 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.6
22.6 |
22.52 | 22.69 | 22.27 | 2,784,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.68 | 7.77 | 7.68 | 1,500 | 0 | 0 | 0 |
MCH |
97.2
97.2 |
97.19 | 99.08 | 96.38 | 92,500 | 0 | 0 | 0 |
MCM |
41.4
41.4 |
41.74 | 41.93 | 41.44 | 23,037 | 0 | 0 | 0 |
MCO |
11.5
11.5 |
10.50 | 11.50 | 10.50 | 107,700 | 0 | 0 | 0 |
MCP |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.52 | 10.52 | 10.43 | 1,600 | 0 | 0 | 0 |
MDF |
9.4
9.4 |
9 | 9.60 | 8.30 | 1,900 | 0 | 0 | 0 |
MDG |
13.6
13.6 |
13.80 | 13.80 | 12.85 | 3,100 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.1
25.1 |
25.20 | 26 | 25.10 | 1,300 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.44 | 4.54 | 4.54 | 100 | 0 | 0 | 0 |
MGR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MH3 |
32.1
32.1 |
32.42 | 32.42 | 32.13 | 9,900 | 0 | 0 | 0 |
MHC |
8.0
8.0 |
7.90 | 8.02 | 7.93 | 108,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.9
13.9 |
13.40 | 13.90 | 13.90 | 1,400 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,000 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
17.08 | 17.08 | 16.85 | 241,400 | 0 | 0 | 0 |
MKP |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 0 | 0 | 0 | 0 |
MKV |
11.2
11.2 |
10.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
28.8
28.8 |
27.90 | 28.80 | 27.90 | 2,500 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 8 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
16.80 | 16.90 | 16.60 | 452,000 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.9
14.9 |
14.13 | 14.88 | 14.88 | 800 | 0 | 0 | 0 |
MRF |
28.4
28.4 |
28.43 | 28.43 | 28.43 | 0 | 0 | 0 | 0 |
MSB |
11.6
11.6 |
10.85 | 11.58 | 10.92 | 35,348,400 | 0 | 0 | 0 |
MSH |
40.8
40.8 |
39.55 | 41.40 | 39.20 | 186,100 | 0 | 0 | 0 |
MSN |
64.9
64.9 |
64.90 | 65.70 | 64.90 | 2,030,300 | 0 | 0 | 0 |
MSR |
14
14 |
13.90 | 14.10 | 13.80 | 90,600 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 408,300 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 2,500 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
MTG |
8.9
8.9 |
9.20 | 9.20 | 8.90 | 300 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 0 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.90 | 12.09 | 11.71 | 11,900 | 0 | 0 | 0 |
MVN |
18.8
18.8 |
18.78 | 18.78 | 18.78 | 47 | 0 | 0 | 0 |
MWG |
45.5
45.5 |
46.58 | 46.63 | 45.49 | 9,340,100 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14.1
14.1 |
14.18 | 14.18 | 14 | 88,800 | 0 | 0 | 0 |
NAG |
9
9 |
9.20 | 9.20 | 9 | 121,708 | 0 | 0 | 0 |
NAP |
11.7
11.7 |
11.16 | 12.01 | 11.72 | 400 | 0 | 0 | 0 |
NAU |
10.7
10.7 |
9 | 10.90 | 9 | 2,600 | 0 | 0 | 0 |
NAV |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.7
20.7 |
20.50 | 20.95 | 20.55 | 73,400 | 0 | 0 | 0 |
NBC |
11.9
11.9 |
12.02 | 12.02 | 11.84 | 73,400 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.59 | 12.59 | 11.92 | 3,100 | 0 | 0 | 0 |
NBT |
13.5
13.5 |
13.46 | 13.46 | 13.26 | 1,000 | 0 | 0 | 0 |
NBW |
22.7
22.7 |
22.74 | 22.74 | 22.74 | 100 | 0 | 0 | 0 |
NCG |
12.2
12.2 |
12.60 | 12.60 | 12 | 6,511 | 0 | 0 | 0 |
NCS |
24.3
24.3 |
24.10 | 24.30 | 22.50 | 1,700 | 0 | 0 | 0 |
NCT |
85.6
85.6 |
85.53 | 86.00 | 85.53 | 6,100 | 0 | 0 | 0 |
ND2 |
29.8
29.8 |
29.83 | 29.83 | 29.83 | 0 | 0 | 0 | 0 |
NDN |
10.7
10.7 |
10.60 | 10.80 | 10.50 | 245,000 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 5,000 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 3,600 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 145,000 | 0 | 0 | 0 |
NEM |
54.4
54.4 |
54.40 | 54.40 | 54.40 | 154 | 0 | 0 | 0 |
NET |
77.7
77.7 |
77.65 | 77.65 | 76.80 | 5,500 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
17.1
17.1 |
16.85 | 17.50 | 17 | 179,300 | 0 | 0 | 0 |
NHC |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.10 | 18.25 | 18.10 | 179,700 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.65 | 10.70 | 10.65 | 1,300 | 0 | 0 | 0 |
NJC |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
NKG |
24.8
24.8 |
24.35 | 25.10 | 24.50 | 8,188,500 | 0 | 0 | 0 |
NLG |
38.9
38.9 |
39.35 | 39.45 | 38.81 | 2,564,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.4
17.4 |
17.51 | 17.51 | 17.36 | 10,600 | 0 | 0 | 0 |
NNT |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
NO1 |
11.7
11.7 |
11.25 | 12 | 11.25 | 191,600 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 170,924 | 0 | 0 | 0 |
NSC |
71.6
71.6 |
71.05 | 71.64 | 70.47 | 28,200 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 12,800 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
6.96 | 7.25 | 7.06 | 12,100 | 0 | 0 | 0 |
NT2 |
25.0
25.0 |
24.76 | 25.10 | 24.81 | 542,100 | 0 | 0 | 0 |
NTC |
209.5
209.5 |
211 | 211 | 209.40 | 11,300 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.4
47.4 |
47.39 | 47.39 | 47.39 | 0 | 0 | 0 | 0 |
NTL |
13.9
13.9 |
13.97 | 14.08 | 13.82 | 863,500 | 0 | 0 | 0 |
NTP |
39.7
39.7 |
39.86 | 40.21 | 39.68 | 54,300 | 0 | 0 | 0 |
NTT |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 100 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.24 | 9.44 | 8.24 | 4,230 | 0 | 0 | 0 |
NVB |
11.4
11.4 |
10.80 | 11.60 | 10.80 | 505,430 | 0 | 0 | 0 |
NVL |
17.5
17.5 |
17.30 | 17.65 | 17.30 | 25,946,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.26 | 8.26 | 8.13 | 300 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.6
11.6 |
11.40 | 11.60 | 11.40 | 20,600 | 0 | 0 | 0 |
OCB |
13.3
13.3 |
12.58 | 13.38 | 12.58 | 11,566,900 | 0 | 0 | 0 |
OCH |
7
7 |
6.90 | 7 | 6.90 | 26,208 | 0 | 0 | 0 |
ODE |
44.7
44.7 |
44.40 | 44.80 | 44.50 | 25,900 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.34 | 7.39 | 7.29 | 210,400 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.67 | 9.87 | 9.77 | 325,900 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.60 | 5.60 | 5.30 | 1,600 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.69 | 21.78 | 21.12 | 1,300 | 0 | 0 | 0 |
ORS |
14.6
14.6 |
14.64 | 14.78 | 14.51 | 2,295,600 | 0 | 0 | 0 |
PAC |
29.9
29.9 |
31.01 | 31.01 | 29.69 | 16,000 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.7
22.7 |
22.38 | 22.67 | 22.33 | 2,010,800 | 0 | 0 | 0 |
PAP |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4 | 4.10 | 3.90 | 49,900 | 0 | 0 | 0 |
PAT |
89.5
89.5 |
89.08 | 89.97 | 89.08 | 8,325 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.30 | 7.50 | 7.30 | 11,155 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.80 | 11.80 | 11.60 | 1,700 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
29.8
29.8 |
30.35 | 30.50 | 29.50 | 7,080,400 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 17.68 | 1,500 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 5,100 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
8.64 | 9.09 | 8.18 | 3,550 | 0 | 0 | 0 |
PCM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.70 | 7.70 | 7.10 | 1,700 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.57 | 8.57 | 800 | 0 | 0 | 0 |
PDC |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
PDN |
99.8
99.8 |
99.75 | 99.75 | 99.75 | 0 | 0 | 0 | 0 |
PDR |
26.8
26.8 |
27.15 | 27.28 | 26.65 | 11,517,000 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.15 | 9.23 | 9.07 | 18,300 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 1,000 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.6
36.6 |
36.58 | 36.58 | 36.58 | 0 | 0 | 0 | 0 |
PET |
25.2
25.2 |
24.95 | 25.40 | 25 | 290,700 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 48,100 | 0 | 0 | 0 |
PGB |
19.9
19.9 |
19.64 | 20.14 | 19.64 | 72,177 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.42 | 13.56 | 13.28 | 31,900 | 0 | 0 | 0 |
PGD |
35.1
35.1 |
35.37 | 35.85 | 35.08 | 8,700 | 0 | 0 | 0 |
PGI |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
PGN |
7.8
7.8 |
7.10 | 7.80 | 6.60 | 7,100 | 0 | 0 | 0 |
PGS |
27.1
27.1 |
27.01 | 27.19 | 27.01 | 65,100 | 0 | 0 | 0 |
PGT |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 10 | 0 | 0 | 0 |
PGV |
22.6
22.6 |
22.55 | 22.55 | 22.55 | 1,500 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.37 | 6.43 | 6.34 | 117,600 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.3
48.3 |
48.26 | 48.26 | 48.26 | 0 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
21.74 | 22.13 | 21.54 | 2,900 | 0 | 0 | 0 |
PHR |
54
54 |
53.60 | 55.50 | 53.30 | 843,100 | 0 | 0 | 0 |
PHS |
17.6
17.6 |
16.34 | 17.61 | 16.34 | 5,300 | 0 | 0 | 0 |
PIA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.22 | 15.22 | 15.22 | 0 | 0 | 0 | 0 |
PIS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 300 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.85 | 5.90 | 5.81 | 4,700 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJS |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 200 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 300 | 0 | 0 | 0 |
PLC |
31.1
31.1 |
30.38 | 31.34 | 30.38 | 357,584 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.7
4.7 |
4.89 | 5 | 4.63 | 60,200 | 0 | 0 | 0 |
PLX |
34.0
34.0 |
33.44 | 34.16 | 33.59 | 736,600 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 4,000 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
74.08 | 75.01 | 74.08 | 400 | 0 | 0 | 0 |
PMG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 500 | 0 | 0 | 0 |
PMS |
25.1
25.1 |
25.18 | 25.18 | 25.09 | 5,300 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.20 | 9.84 | 8.99 | 1,300 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
89.1
89.1 |
89.37 | 90.35 | 88.19 | 885,800 | 0 | 0 | 0 |
PNP |
22.2
22.2 |
23.35 | 23.35 | 22.24 | 500 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,500 | 0 | 0 | 0 |
POT |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 600 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 1,182 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.35 | 11.45 | 11.35 | 4,291,100 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.70 | 13.85 | 13.70 | 124,900 | 0 | 0 | 0 |
PPE |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
PPH |
24.7
24.7 |
24.64 | 24.83 | 24.06 | 42,500 | 0 | 0 | 0 |
PPP |
15.0
15.0 |
13.83 | 14.96 | 14.96 | 100 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.61 | 9.88 | 9.61 | 32,700 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.18 | 8.36 | 8.36 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
26.2
26.2 |
25.51 | 26.66 | 25.80 | 8,000 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
17.57 | 17.57 | 17.57 | 310 | 0 | 0 | 0 |
PRT |
11.6
11.6 |
11.58 | 11.58 | 11.58 | 201 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 2,700 | 0 | 0 | 0 |
PSC |
10.9
10.9 |
10.87 | 10.87 | 10.78 | 500 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
12.90 | 13.28 | 13.09 | 34,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.64 | 9.64 | 2,400 | 0 | 0 | 0 |
PSH |
7.5
7.5 |
7.69 | 7.69 | 7.45 | 504,100 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.30 | 8.60 | 8.30 | 18,600 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 200 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.2
7.2 |
7.80 | 7.80 | 7.20 | 5,700 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.35 | 7.53 | 7.35 | 6,500 | 0 | 0 | 0 |
PTB |
54.7
54.7 |
54.93 | 55.22 | 53.94 | 114,400 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.76 | 5.79 | 5.74 | 17,400 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.3
35.3 |
35.70 | 35.70 | 35.20 | 1,000 | 0 | 0 | 0 |
PTL |
4
4 |
4.01 | 4.07 | 3.73 | 60,000 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
7.90 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 7,300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 68,600 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.7
20.7 |
20.80 | 20.80 | 20.60 | 69,500 | 0 | 0 | 0 |
PVC |
14.2
14.2 |
14.23 | 14.33 | 14.13 | 650,700 | 0 | 0 | 0 |
PVD |
28.6
28.6 |
28.75 | 28.95 | 28.40 | 4,521,300 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.12 | 8.21 | 8.12 | 15,400 | 0 | 0 | 0 |
PVI |
42.4
42.4 |
42.34 | 42.72 | 42.34 | 5,300 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.80 | 13.80 | 13.50 | 8,000 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.13 | 5.13 | 4,300 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
37.4
37.4 |
37.60 | 39.10 | 37 | 4,738,300 | 0 | 0 | 0 |
PVT |
24.1
24.1 |
24.06 | 24.24 | 24.01 | 2,558,400 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 2,800 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 58,600 | 0 | 0 | 0 |
PXL |
11.1
11.1 |
11.20 | 11.40 | 11 | 252,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
4.1
4.1 |
4 | 4.10 | 3.90 | 80,600 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 10,600 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
8.8
8.8 |
8.47 | 8.85 | 8.47 | 724,300 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
27.1
27.1 |
34.42 | 34.42 | 27.07 | 900 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 11,000 | 0 | 0 | 0 |
QNP |
36.3
36.3 |
38.59 | 38.69 | 35.98 | 26,900 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
44.82 | 45.29 | 44.73 | 652,000 | 0 | 0 | 0 |
QNT |
8.8
8.8 |
8.90 | 8.90 | 7.20 | 2,300 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 100 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
QTP |
14.8
14.8 |
14.82 | 14.91 | 14.62 | 277,200 | 0 | 0 | 0 |
RAL |
115.8
115.8 |
114.51 | 116.44 | 114.60 | 17,700 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
4.3
4.3 |
5 | 5 | 4.30 | 100 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
RCL |
11.7
11.7 |
13 | 13.10 | 11.70 | 40,800 | 0 | 0 | 0 |
RDP |
8.3
8.3 |
8.25 | 8.30 | 8.18 | 280,200 | 0 | 0 | 0 |
REE |
49.9
49.9 |
48.35 | 50.49 | 48.43 | 1,289,900 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.50 | 4.10 | 1,100 | 0 | 0 | 0 |
RTB |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 100 | 0 | 0 | 0 |
S4A |
36.0
36.0 |
36.05 | 36.05 | 36.05 | 0 | 0 | 0 | 0 |
S55 |
45.5
45.5 |
45.55 | 45.55 | 45.55 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.67 | 8.76 | 8.67 | 61,600 | 0 | 0 | 0 |
SAB |
56.5
56.5 |
55.90 | 56.87 | 56.00 | 864,400 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
SAF |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.60 | 6.64 | 6.46 | 813,700 | 0 | 0 | 0 |
SAS |
25.7
25.7 |
24.77 | 25.72 | 24.48 | 14,700 | 0 | 0 | 0 |
SAV |
13.3
13.3 |
13.01 | 13.73 | 13.01 | 74,900 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
5.85 | 6.50 | 6.50 | 1,300 | 0 | 0 | 0 |
SBA |
26.8
26.8 |
27.23 | 27.23 | 26.77 | 26,200 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15.50 | 15.50 | 15.20 | 11,620 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
8.20 | 8.90 | 7.90 | 1,500 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.18 | 12.22 | 12.14 | 136,800 | 0 | 0 | 0 |
SBH |
59
59 |
59 | 59 | 58 | 758 | 0 | 0 | 0 |
SBL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 100 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 25 | 0 | 0 | 0 |
SBR |
6.7
6.7 |
6.75 | 6.75 | 6.75 | 500 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.30 | 7.10 | 515,600 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.45 | 13.50 | 13.35 | 1,371,100 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.65 | 10.74 | 9.96 | 4,400 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
18.81 | 18.96 | 17.78 | 200 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
SCG |
66.8
66.8 |
66.50 | 66.90 | 66.50 | 56,900 | 0 | 0 | 0 |
SCI |
12.1
12.1 |
11.90 | 12.20 | 12 | 98,200 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4 | 1,900 | 0 | 0 | 0 |
SCL |
27.9
27.9 |
27 | 28.50 | 27 | 87,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.08 | 7.18 | 7.10 | 972,100 | 0 | 0 | 0 |
SCS |
69.9
69.9 |
69.77 | 70.15 | 68.80 | 57,300 | 0 | 0 | 0 |
SCY |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 1,111 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 8,100 | 0 | 0 | 0 |
SD5 |
7.3
7.3 |
7.23 | 7.32 | 7.23 | 47,000 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 6,400 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 31,000 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.30 | 6.60 | 6.30 | 11,400 | 0 | 0 | 0 |
SDC |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 2,000 | 0 | 0 | 0 |
SDG |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 100 | 0 | 0 | 0 |
SDN |
28.0
28.0 |
27.76 | 28.05 | 27.57 | 4,100 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 5 | 0 | 0 | 0 |
SEA |
29.2
29.2 |
26.23 | 29.20 | 29.20 | 200 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.81 | 43.81 | 43.81 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.71 | 17.62 | 14,400 | 0 | 0 | 0 |
SEP |
31.3
31.3 |
27.58 | 32.17 | 27.58 | 25,745 | 0 | 0 | 0 |
SFC |
20.7
20.7 |
21 | 21.20 | 20.65 | 1,600 | 0 | 0 | 0 |
SFG |
9.4
9.4 |
9.31 | 9.40 | 9.35 | 4,700 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.23 | 30.23 | 30.04 | 19,900 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.1
12.1 |
12.27 | 12.27 | 12.09 | 14,840 | 0 | 0 | 0 |
SGC |
65.3
65.3 |
65.33 | 65.33 | 65.33 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
11.90 | 13 | 11.90 | 201 | 0 | 0 | 0 |
SGH |
26.3
26.3 |
26.29 | 26.29 | 26.29 | 0 | 0 | 0 | 0 |
SGI |
16
16 |
16 | 16 | 14.30 | 1,700 | 0 | 0 | 0 |
SGN |
67.9
67.9 |
67.53 | 67.92 | 67.53 | 3,400 | 0 | 0 | 0 |
SGP |
18.9
18.9 |
18.80 | 18.90 | 18.70 | 84,900 | 0 | 0 | 0 |
SGR |
20.1
20.1 |
20.50 | 20.60 | 20.10 | 8,200 | 0 | 0 | 0 |
SGT |
12.7
12.7 |
12.30 | 12.95 | 12.30 | 11,300 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.65 | 4.77 | 4.68 | 30,900 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.16 | 11.64 | 11.21 | 44,486,100 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SHI |
13.5
13.5 |
13.60 | 13.60 | 13.45 | 240,400 | 0 | 0 | 0 |
SHN |
7.4
7.4 |
7.20 | 7.40 | 6.80 | 3,000 | 0 | 0 | 0 |
SHP |
32.0
32.0 |
31.53 | 32.01 | 31.53 | 2,300 | 0 | 0 | 0 |
SHS |
17.9
17.9 |
17.60 | 18 | 17.60 | 11,198,900 | 0 | 0 | 0 |
SID |
12.8
12.8 |
12.30 | 12.80 | 12.80 | 4,100 | 0 | 0 | 0 |
SIV |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
14.90 | 15.80 | 14.90 | 180,600 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
21.50 | 21.50 | 20.60 | 10,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.7
5.7 |
5.70 | 5.80 | 5.40 | 1,300 | 0 | 0 | 0 |
SJS |
69.2
69.2 |
68.80 | 70 | 68.90 | 27,000 | 0 | 0 | 0 |
SKG |
13.3
13.3 |
13.18 | 13.41 | 13.18 | 225,200 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 400 | 0 | 0 | 0 |
SKN |
7.7
7.7 |
8.52 | 8.52 | 7.66 | 4,000 | 0 | 0 | 0 |
SKV |
44.8
44.8 |
44.62 | 44.80 | 44.80 | 2,600 | 0 | 0 | 0 |
SLS |
136.1
136.1 |
136.42 | 137.06 | 136.06 | 6,400 | 0 | 0 | 0 |
SMA |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.49 | 33.49 | 33.13 | 10,100 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.25 | 10.60 | 10.30 | 300,000 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.79 | 1,000 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.60 | 6 | 5.40 | 8,900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
17.63 | 18.09 | 18.09 | 900 | 0 | 0 | 0 |
SNZ |
32.3
32.3 |
33.58 | 33.58 | 32.13 | 27,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
SPC |
12
12 |
11.80 | 12 | 11.80 | 700 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.20 | 3.50 | 3.20 | 13,000 | 0 | 0 | 0 |
SPM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 26,120 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.10 | 2.30 | 2.20 | 1,300 | 0 | 0 | 0 |
SRC |
28.8
28.8 |
28.79 | 28.79 | 28.79 | 0 | 0 | 0 | 0 |
SRF |
8.6
8.6 |
8.50 | 8.65 | 8.01 | 37,300 | 0 | 0 | 0 |
SRT |
6
6 |
6.30 | 6.30 | 6 | 1,700 | 0 | 0 | 0 |
SSB |
20.5
20.5 |
20.50 | 20.59 | 20.19 | 1,561,000 | 0 | 0 | 0 |
SSC |
30.2
30.2 |
30.30 | 30.30 | 30.21 | 3,000 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
12.3
12.3 |
12.75 | 12.75 | 12.28 | 802 | 0 | 0 | 0 |
SSH |
66.5
66.5 |
66.70 | 66.80 | 66.50 | 59,801 | 0 | 0 | 0 |
SSI |
27.4
27.4 |
27.40 | 27.71 | 27.32 | 14,888,800 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
11.1
11.1 |
11.90 | 11.95 | 11.10 | 1,893,300 | 0 | 0 | 0 |
STB |
31.3
31.3 |
31.10 | 31.70 | 31 | 17,188,200 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.67 | 19.67 | 19.58 | 100 | 0 | 0 | 0 |
STG |
47.8
47.8 |
44.85 | 47.75 | 47.75 | 100 | 0 | 0 | 0 |
STH |
14
14 |
12.20 | 14 | 11 | 10,400 | 0 | 0 | 0 |
STK |
28.1
28.1 |
27.70 | 28.80 | 27.40 | 95,300 | 0 | 0 | 0 |
STP |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 1,300 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.8
27.8 |
27.86 | 27.86 | 27.72 | 2,100 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.42 | 2.44 | 2.40 | 19,000 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.6
63.6 |
63.37 | 63.57 | 63.37 | 1,500 | 0 | 0 | 0 |
SVN |
4.1
4.1 |
4 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
SVT |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
SWC |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 100 | 0 | 0 | 0 |
SZB |
35.0
35.0 |
32.56 | 35.69 | 32.75 | 13,200 | 0 | 0 | 0 |
SZC |
40.4
40.4 |
41.28 | 41.52 | 38.40 | 3,616,400 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.38 | 11.38 | 11.38 | 102 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
38.8
38.8 |
38.78 | 39.44 | 38.78 | 1,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.6
9.6 |
9.90 | 9.90 | 9.63 | 2,500 | 0 | 0 | 0 |
TAL |
20.6
20.6 |
20.64 | 21.28 | 20.64 | 46,520 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 2,400 | 0 | 0 | 0 |
TBD |
86.1
86.1 |
86.10 | 86.10 | 86.10 | 102 | 0 | 0 | 0 |
TBH |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
9.04 | 9.13 | 8.94 | 146,000 | 0 | 0 | 0 |
TCB |
18.6
18.6 |
18.09 | 18.89 | 18.16 | 13,071,500 | 0 | 0 | 0 |
TCD |
6.5
6.5 |
6.32 | 6.50 | 6.30 | 1,862,800 | 0 | 0 | 0 |
TCH |
13.6
13.6 |
13.45 | 13.80 | 13.40 | 7,586,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.2
36.2 |
36.00 | 36.37 | 36.09 | 8,400 | 0 | 0 | 0 |
TCM |
38.4
38.4 |
38.18 | 38.50 | 37.50 | 598,600 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.17 | 9.35 | 9.20 | 34,600 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
TCT |
23.2
23.2 |
21.68 | 23.19 | 22.60 | 55,000 | 0 | 0 | 0 |
TCW |
26.4
26.4 |
26.52 | 26.62 | 26.43 | 3,400 | 0 | 0 | 0 |
TDB |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 6,000 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
8.95 | 9.10 | 8.98 | 61,500 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.70 | 3.85 | 3.74 | 38,500 | 0 | 0 | 0 |
TDH |
4.3
4.3 |
4.15 | 4.29 | 4.20 | 192,900 | 0 | 0 | 0 |
TDM |
42.8
42.8 |
41.50 | 42.90 | 41.70 | 11,900 | 0 | 0 | 0 |
TDN |
10.0
10.0 |
10.03 | 10.11 | 9.94 | 58,900 | 0 | 0 | 0 |
TDP |
26.2
26.2 |
25.45 | 26.27 | 24.73 | 301,400 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
8.09 | 8.09 | 7.49 | 1,400 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 40,900 | 0 | 0 | 0 |
TDW |
43.5
43.5 |
40.69 | 43.53 | 43.53 | 100 | 0 | 0 | 0 |
TED |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 300 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.47 | 9.47 | 9.23 | 1,700 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.1
9.1 |
9 | 9.10 | 9 | 11,602 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 2,300 | 0 | 0 | 0 |
TH1 |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.6
35.6 |
35.40 | 35.60 | 35.30 | 4,151 | 0 | 0 | 0 |
THG |
34.1
34.1 |
34.04 | 34.34 | 34.04 | 46,400 | 0 | 0 | 0 |
THM |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9
9 |
9 | 9 | 9 | 424 | 0 | 0 | 0 |
THS |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.76 | 11.94 | 11.67 | 31,700 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.1
23.1 |
23.08 | 23.08 | 23.08 | 1,180 | 0 | 0 | 0 |
TIE |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
TIG |
11.9
11.9 |
12 | 12.10 | 11.90 | 1,009,247 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 3,500 | 0 | 0 | 0 |
TIP |
24.4
24.4 |
24.70 | 24.99 | 24.35 | 407,300 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 30,200 | 0 | 0 | 0 |
TIX |
32.0
32.0 |
34.25 | 34.25 | 32.03 | 1,000 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.8
7.8 |
7.80 | 8.20 | 7.50 | 250,806 | 0 | 0 | 0 |
TKU |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 1,000 | 0 | 0 | 0 |
TL4 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.36 | 5.39 | 5.34 | 119,200 | 0 | 0 | 0 |
TLG |
45.3
45.3 |
46.16 | 46.36 | 45.18 | 153,600 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.01 | 8.24 | 8.05 | 1,003,100 | 0 | 0 | 0 |
TLI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
56.7
56.7 |
60.03 | 60.13 | 56.73 | 30,801 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
TMG |
49.6
49.6 |
54.35 | 54.35 | 48.63 | 1,200 | 0 | 0 | 0 |
TMP |
76.5
76.5 |
72 | 76.50 | 73 | 9,800 | 0 | 0 | 0 |
TMS |
43.5
43.5 |
43.49 | 43.49 | 43.49 | 500 | 0 | 0 | 0 |
TMT |
15.2
15.2 |
15 | 15.20 | 14.90 | 7,500 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
TN1 |
12.2
12.2 |
12.28 | 12.33 | 11.89 | 4,200 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.50 | 5.56 | 5.50 | 86,400 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 0 | 0 | 0 | 0 |
TNG |
19.2
19.2 |
18.79 | 19.43 | 18.79 | 2,605,300 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
17.95 | 18.28 | 18.00 | 210,800 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.74 | 2.70 | 84,000 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 100 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.50 | 4.65 | 4.51 | 174,200 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
41.3
41.3 |
41.29 | 41.29 | 40.80 | 53,210 | 0 | 0 | 0 |
TOT |
16.1
16.1 |
15.47 | 16.07 | 16.07 | 100 | 0 | 0 | 0 |
TOW |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 100 | 0 | 0 | 0 |
TPB |
15.3
15.3 |
15.00 | 15.53 | 15.08 | 25,897,300 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.51 | 5.65 | 5.51 | 200 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.0
78.0 |
78.04 | 78.04 | 78.04 | 0 | 0 | 0 | 0 |
TRC |
33.7
33.7 |
32.45 | 33.72 | 32.94 | 3,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 5,100 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
42.5
42.5 |
42.55 | 42.55 | 42.55 | 2,700 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.51 | 3.60 | 3.52 | 267,500 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 300 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.22 | 8.39 | 8.22 | 648,800 | 0 | 0 | 0 |
TTC |
12.6
12.6 |
12.20 | 12.58 | 11.64 | 2,100 | 0 | 0 | 0 |
TTD |
76.6
76.6 |
76.63 | 76.63 | 76.63 | 0 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.42 | 4.47 | 4.40 | 1,362,800 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
4.50 | 4.80 | 4.50 | 853,800 | 0 | 0 | 0 |
TTL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,600 | 0 | 0 | 0 |
TTN |
8.2
8.2 |
8.06 | 8.16 | 8.06 | 32,700 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
36
36 |
36.90 | 36.90 | 34.10 | 1,000 | 0 | 0 | 0 |
TUG |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 0 | 0 | 0 | 0 |
TV1 |
22.5
22.5 |
24.96 | 24.96 | 22.31 | 16,216 | 0 | 0 | 0 |
TV2 |
41.9
41.9 |
42.30 | 42.70 | 41.80 | 311,900 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11.10 | 11.30 | 11.10 | 2,100 | 0 | 0 | 0 |
TV4 |
13
13 |
12.90 | 13 | 12.80 | 5,500 | 0 | 0 | 0 |
TV6 |
4
4 |
3.70 | 4 | 3.20 | 3,000 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.8
7.8 |
7.28 | 7.78 | 7.40 | 786,500 | 0 | 0 | 0 |
TVC |
7.9
7.9 |
7.20 | 7.90 | 7.90 | 1,350,700 | 0 | 0 | 0 |
TVD |
13.3
13.3 |
13.20 | 13.39 | 13.11 | 105,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.20 | 6.30 | 6.20 | 132,916 | 0 | 0 | 0 |
TVS |
19.3
19.3 |
19.27 | 19.45 | 19.18 | 38,300 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 6,600 | 0 | 0 | 0 |
TW3 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TXM |
4.3
4.3 |
4.30 | 4.70 | 4.30 | 65,500 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.76 | 9.72 | 10,100 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.27 | 9.27 | 9.09 | 4,300 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.8
36.8 |
37.90 | 37.90 | 36.80 | 7,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.3
7.3 |
7.50 | 7.70 | 7 | 37,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
17.7
17.7 |
17.69 | 17.69 | 17.69 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
6.70 | 7.20 | 6.70 | 25,500 | 0 | 0 | 0 |
VAB |
8
8 |
7.60 | 8.10 | 7.60 | 1,337,927 | 0 | 0 | 0 |
VAF |
12.2
12.2 |
12.62 | 12.62 | 12.24 | 1,000 | 0 | 0 | 0 |
VAV |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 1,000 | 0 | 0 | 0 |
VBB |
10.7
10.7 |
10.60 | 10.90 | 10.20 | 27,850 | 0 | 0 | 0 |
VBC |
17.6
17.6 |
17.63 | 17.63 | 17.63 | 100 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.20 | 8.50 | 8.20 | 6,200 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.10 | 10.20 | 10 | 109,583 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.27 | 25.45 | 25 | 271,500 | 0 | 0 | 0 |
VC6 |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 0 | 0 | 0 | 0 |
VC7 |
12.2
12.2 |
12.20 | 12.60 | 12 | 946,900 | 0 | 0 | 0 |
VC9 |
5
5 |
5.10 | 5.50 | 5 | 4,500 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.20 | 9.40 | 9.30 | 600 | 0 | 0 | 0 |
VCB |
89.9
89.9 |
90 | 90.70 | 89.10 | 1,046,700 | 0 | 0 | 0 |
VCC |
10.7
10.7 |
10.93 | 10.93 | 10.64 | 13,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.5
167.5 |
167.28 | 171.83 | 167.47 | 200 | 0 | 0 | 0 |
VCG |
22.7
22.7 |
22.63 | 22.95 | 22.68 | 5,970,700 | 0 | 0 | 0 |
VCI |
34.4
34.4 |
34.39 | 34.81 | 34.31 | 7,328,700 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
VCS |
60.3
60.3 |
60.03 | 60.72 | 59.74 | 96,136 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 22,800 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
31.32 | 32.12 | 32.12 | 1,100 | 0 | 0 | 0 |
VDS |
16.4
16.4 |
16.50 | 16.55 | 16.28 | 680,300 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.40 | 4.70 | 4.40 | 10,100 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2 | 1,700 | 0 | 0 | 0 |
VEA |
37.2
37.2 |
37.30 | 37.50 | 37 | 260,200 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 3,500 | 0 | 0 | 0 |
VEF |
145.5
145.5 |
145 | 147.50 | 142.10 | 6,500 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.2
30.2 |
30.26 | 30.46 | 30.16 | 1,300 | 0 | 0 | 0 |
VFC |
69.7
69.7 |
69.69 | 69.69 | 69.69 | 0 | 0 | 0 | 0 |
VFG |
52.6
52.6 |
52.93 | 53.02 | 52.44 | 15,600 | 0 | 0 | 0 |
VFR |
13.7
13.7 |
13.20 | 13.70 | 13.20 | 200 | 0 | 0 | 0 |
VGC |
52.1
52.1 |
52.70 | 53.30 | 52.10 | 1,133,200 | 0 | 0 | 0 |
VGG |
33.2
33.2 |
32.78 | 33.15 | 32.68 | 8,400 | 0 | 0 | 0 |
VGI |
27.6
27.6 |
27.40 | 27.70 | 27.40 | 509,517 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.2
28.2 |
26.92 | 28.19 | 27.41 | 600 | 0 | 0 | 0 |
VGS |
22
22 |
21.52 | 22.38 | 21.43 | 1,922,800 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.39 | 11.68 | 11.29 | 413,264 | 0 | 0 | 0 |
VGV |
30.3
30.3 |
30.33 | 30.33 | 30.33 | 100 | 0 | 0 | 0 |
VHC |
63.8
63.8 |
63.83 | 64.02 | 63.54 | 683,700 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.90 | 165,000 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 250,800 | 0 | 0 | 0 |
VHH |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 600 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
13.20 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
VHM |
42.0
42.0 |
41.80 | 42.20 | 41.80 | 4,317,100 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
18.01 | 18.55 | 18.18 | 14,543,100 | 0 | 0 | 0 |
VIC |
42.6
42.6 |
42.40 | 42.80 | 42.20 | 1,934,700 | 0 | 0 | 0 |
VID |
4.9
4.9 |
5.03 | 5.03 | 4.94 | 500 | 0 | 0 | 0 |
VIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 172,100 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIM |
22.1
22.1 |
22.12 | 22.12 | 22.12 | 100 | 0 | 0 | 0 |
VIN |
20.4
20.4 |
16.58 | 20.44 | 16.58 | 210 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.55 | 10.60 | 10.41 | 315,100 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
14.7
14.7 |
15.50 | 15.50 | 14.10 | 4,400 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
15.0
15.0 |
15.18 | 15.31 | 14.93 | 24,610,900 | 0 | 0 | 0 |
VJC |
104.5
104.5 |
105.30 | 105.50 | 104 | 690,700 | 0 | 0 | 0 |
VLA |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VLB |
35.9
35.9 |
35.36 | 36.24 | 35.07 | 159,000 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.60 | 15.69 | 15.50 | 77,100 | 0 | 0 | 0 |
VLG |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 4,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.45 | 7.55 | 7.45 | 6,200 | 0 | 0 | 0 |
VMD |
17.9
17.9 |
17.45 | 17.90 | 17.45 | 200 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
2.90 | 3.30 | 3.20 | 19,900 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
VMS |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
VNA |
11.2
11.2 |
11.06 | 11.35 | 11 | 11,300 | 0 | 0 | 0 |
VNB |
9.6
9.6 |
9.60 | 9.60 | 9.40 | 7,600 | 0 | 0 | 0 |
VNC |
47.2
47.2 |
47.17 | 47.17 | 47.17 | 0 | 0 | 0 | 0 |
VND |
19.5
19.5 |
19.54 | 19.79 | 19.45 | 22,740,700 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.26 | 6.34 | 6.21 | 99,900 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.89 | 7.89 | 7.61 | 8,702 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.91 | 8.92 | 8.90 | 6,200 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.20 | 2.40 | 2.30 | 144,900 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.2
13.2 |
13.26 | 13.31 | 13.17 | 3,800 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
65.36 | 65.75 | 64.98 | 3,876,600 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
12.30 | 12.30 | 11.80 | 10,800 | 0 | 0 | 0 |
VNR |
22.7
22.7 |
22.59 | 22.69 | 22.40 | 18,600 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.51 | 11.64 | 11.47 | 81,300 | 0 | 0 | 0 |
VNT |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
600
600 |
589 | 601 | 589 | 2,466 | 0 | 0 | 0 |
VOC |
19.8
19.8 |
19.65 | 20.12 | 19.65 | 8,000 | 0 | 0 | 0 |
VOS |
12.1
12.1 |
12.60 | 12.60 | 12 | 1,765,400 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.61 | 19.13 | 18.61 | 19,362,100 | 0 | 0 | 0 |
VPD |
22.6
22.6 |
22.75 | 22.75 | 22.56 | 1,100 | 0 | 0 | 0 |
VPG |
16.9
16.9 |
16.81 | 17.10 | 16.81 | 610,900 | 0 | 0 | 0 |
VPH |
7.8
7.8 |
7.69 | 7.99 | 7.75 | 147,400 | 0 | 0 | 0 |
VPI |
47.9
47.9 |
47.50 | 48.08 | 47.08 | 965,500 | 0 | 0 | 0 |
VPR |
16.8
16.8 |
16.95 | 16.95 | 16.77 | 300 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8 | 8 | 7.43 | 13,900 | 0 | 0 | 0 |
VRE |
22
22 |
22.05 | 22.20 | 21.85 | 7,115,700 | 0 | 0 | 0 |
VRG |
32.3
32.3 |
32.26 | 32.62 | 31.73 | 44,300 | 0 | 0 | 0 |
VSA |
20.5
20.5 |
20.42 | 20.78 | 20.42 | 1,721 | 0 | 0 | 0 |
VSC |
20.4
20.4 |
20.74 | 20.84 | 20.19 | 5,390,700 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 1,700 | 0 | 0 | 0 |
VSF |
38
38 |
37.80 | 38 | 38 | 200 | 0 | 0 | 0 |
VSH |
48.4
48.4 |
47.50 | 48.45 | 47.50 | 40,800 | 0 | 0 | 0 |
VSI |
18.2
18.2 |
18.16 | 18.16 | 18.16 | 100 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
15.40 | 16.80 | 15.40 | 6,100 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.71 | 19.71 | 19.71 | 0 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 2,900 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 300 | 0 | 0 | 0 |
VTD |
8.4
8.4 |
8.80 | 8.80 | 8.30 | 83,458 | 0 | 0 | 0 |
VTE |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 0 | 0 | 0 | 0 |
VTG |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTH |
7.4
7.4 |
8 | 8 | 7.40 | 700 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 21 | 0 | 0 | 0 |
VTK |
40.0
40.0 |
40.34 | 40.54 | 39.95 | 15,411 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.8
9.8 |
9.87 | 10.06 | 9.73 | 328,300 | 0 | 0 | 0 |
VTP |
67.2
67.2 |
67.80 | 68.59 | 66.53 | 797,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.4
22.4 |
22.40 | 22.80 | 22.40 | 28,356 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.0
4.0 |
3.92 | 4.01 | 3.82 | 4,200 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.14 | 7.23 | 7.14 | 229,300 | 0 | 0 | 0 |
VUA |
18.9
18.9 |
18.40 | 19 | 18.80 | 6,800 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19.80 | 19.80 | 19 | 1,700 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.0
179.0 |
178.99 | 178.99 | 178.99 | 100 | 0 | 0 | 0 |
WSB |
48.7
48.7 |
48.31 | 48.97 | 47.75 | 700 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6 | 6.20 | 6.10 | 29,800 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
12.44 | 12.44 | 11.80 | 3,200 | 0 | 0 | 0 |
X20 |
11.2
11.2 |
10.20 | 11.20 | 11.20 | 300 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XHC |
20.5
20.5 |
25.60 | 25.60 | 20.50 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 3,608 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 1 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 100 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
10.40 | 10.90 | 10.40 | 1,602,400 | 0 | 0 | 0 |
^BB |
248.5
248.5 |
244.24 | 250.16 | 244.16 | 1,120,981 | 0 | 0 | 0 |
^BDS |
897.1
897.1 |
893.99 | 904 | 890.27 | 4,717,588 | 0 | 0 | 0 |
^BH |
1,110.4
1,110.4 |
1,110.62 | 1,121.27 | 1,106.63 | 209,492 | 0 | 0 | 0 |
^BL |
2,323.8
2,323.8 |
2,349.92 | 2,369.32 | 2,314.52 | 6,086,722 | 0 | 0 | 0 |
^CAOSU |
264.1
264.1 |
260.39 | 268.87 | 258.78 | 1,011,195 | 0 | 0 | 0 |
^CBTS |
1,791.4
1,791.4 |
1,777.38 | 1,800.53 | 1,772.49 | 1,027,026 | 0 | 0 | 0 |
^CK |
1,436.2
1,436.2 |
1,438.04 | 1,453.79 | 1,428.25 | 10,129,700 | 0 | 0 | 0 |
^CNTT |
4,283.7
4,283.7 |
4,319.09 | 4,342.26 | 4,270.61 | 1,899,520 | 0 | 0 | 0 |
^CSSK |
1,927
1,927 |
1,926.32 | 1,936.65 | 1,911.20 | 63,361 | 0 | 0 | 0 |
^DAUKHI |
633.6
633.6 |
631.39 | 638.81 | 630.43 | 2,030,970 | 0 | 0 | 0 |
^DNP |
739.6
739.6 |
738.55 | 753.39 | 733.37 | 3,267,225 | 0 | 0 | 0 |
^DUOCPHAM |
3,411.3
3,411.3 |
3,428.40 | 3,452.99 | 3,393.87 | 896,850 | 0 | 0 | 0 |
^DVLTAUGT |
115.0
115.0 |
114.04 | 116.41 | 113.29 | 21,863 | 0 | 0 | 0 |
^DVTVHT |
884.6
884.6 |
886.93 | 896.83 | 879.54 | 228,021 | 0 | 0 | 0 |
^GELEX |
1,115.6
1,115.6 |
1,115.15 | 1,133.26 | 1,106.78 | 9,449,040 | 0 | 0 | 0 |
^GIAODUC |
924.6
924.6 |
922.85 | 928.10 | 913.29 | 17,357 | 0 | 0 | 0 |
^HASTC |
232.8
232.8 |
231.04 | 233.39 | 230.96 | 59,957,492 | 0 | 0 | 0 |
^HK |
725.6
725.6 |
725.51 | 753.95 | 719.84 | 308,922 | 0 | 0 | 0 |
^KK |
711.9
711.9 |
714.20 | 729.98 | 705.17 | 3,936,430 | 0 | 0 | 0 |
^LARGECAP |
2,001.1
2,001.1 |
1,997.73 | 2,027.51 | 1,983.51 | 5,797,347 | 0 | 0 | 0 |
^LOUIS |
416.1
416.1 |
404.19 | 416.66 | 401.59 | 230,267 | 0 | 0 | 0 |
^MIDCAP |
812.9
812.9 |
805 | 826.16 | 801.42 | 10,978,491 | 0 | 0 | 0 |
^NANGLUONG |
1,043.7
1,043.7 |
1,025.78 | 1,063.39 | 1,024.46 | 1,170,674 | 0 | 0 | 0 |
^NH |
1,684.2
1,684.2 |
1,675.68 | 1,705.60 | 1,662.19 | 9,892,498 | 0 | 0 | 0 |
^NHUA |
1,099.8
1,099.8 |
1,110.07 | 1,125.34 | 1,094.60 | 909,204 | 0 | 0 | 0 |
^NLN |
87.9
87.9 |
86.79 | 89.08 | 86.69 | 6,252,638 | 0 | 0 | 0 |
^PHANBON |
2,834.5
2,834.5 |
2,842.77 | 2,873.72 | 2,818.79 | 2,029,725 | 0 | 0 | 0 |
^SMALLCAP |
859.0
859.0 |
853.10 | 869.40 | 848.14 | 1,613,087 | 0 | 0 | 0 |
^SPCS |
736.3
736.3 |
729.46 | 747.74 | 725.78 | 1,003,549 | 0 | 0 | 0 |
^SXHGD |
651.3
651.3 |
638.97 | 658.89 | 633.70 | 776,561 | 0 | 0 | 0 |
^SXNHC |
1,709.7
1,709.7 |
1,727.02 | 1,745.47 | 1,698.58 | 3,309,944 | 0 | 0 | 0 |
^SXPT |
1,377.1
1,377.1 |
1,379.20 | 1,395.21 | 1,361.60 | 613,234 | 0 | 0 | 0 |
^SXTBMM |
186.1
186.1 |
184.69 | 187.21 | 184.25 | 74,171 | 0 | 0 | 0 |
^TBD |
1,150.2
1,150.2 |
1,134.96 | 1,161.08 | 1,128.87 | 12,378,114 | 0 | 0 | 0 |
^TCK |
176.0
176.0 |
172.37 | 178.37 | 171.97 | 625,999 | 0 | 0 | 0 |
^THEP |
2,704.4
2,704.4 |
2,655.80 | 2,726.57 | 2,655.80 | 32,990,352 | 0 | 0 | 0 |
^TI |
884.3
884.3 |
881.23 | 888.12 | 880.85 | 942,851 | 0 | 0 | 0 |
^TPDU |
1,882.4
1,882.4 |
1,876.20 | 1,897.15 | 1,870.89 | 2,497,240 | 0 | 0 | 0 |
^UPCOM |
90.1
90.1 |
89.33 | 90.06 | 89.25 | 28,453,051 | 0 | 0 | 0 |
^VLXD |
3,360.2
3,360.2 |
3,304.78 | 3,388.76 | 3,302.41 | 30,600,532 | 0 | 0 | 0 |
^VN30 |
1,217.1
1,217.1 |
1,217.80 | 1,226.09 | 1,214.18 | 288,083,200 | 0 | 0 | 0 |
^VNINDEX |
1,202.5
1,202.5 |
1,203.08 | 1,207.56 | 1,198.81 | 843,733,099 | 0 | 0 | 0 |
^VTKB |
623.6
623.6 |
623.70 | 632.59 | 618.94 | 756,107 | 0 | 0 | 0 |
^XD |
988.2
988.2 |
981.75 | 1,003 | 972.28 | 3,646,392 | 0 | 0 | 0 |