Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
65.1
65.1 |
65.10 | 65.10 | 65.10 | 115 | 0 | 0 | 0 |
AAA |
10.9
10.9 |
10.90 | 11 | 10.80 | 4,359,800 | 0 | 0 | 0 |
AAH |
17.9
17.9 |
17.80 | 17.90 | 17.80 | 100,301 | 0 | 0 | 0 |
AAM |
9.0
9.0 |
9 | 9.03 | 9.01 | 700 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 752,808 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.24 | 5.31 | 5.24 | 62,600 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
3.80 | 4 | 3.80 | 244,327 | 0 | 0 | 0 |
ABB |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 1,345,596 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.55 | 12.75 | 12.46 | 1,600 | 0 | 0 | 0 |
ABI |
25.0
25.0 |
24.75 | 25.23 | 24.56 | 42,300 | 0 | 0 | 0 |
ABR |
11.5
11.5 |
11.33 | 11.46 | 11.37 | 800 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
5.88 | 5.95 | 5.89 | 355,800 | 0 | 0 | 0 |
ABT |
33.5
33.5 |
33.54 | 33.54 | 33.16 | 2,900 | 0 | 0 | 0 |
ABW |
10.1
10.1 |
10.10 | 10.20 | 10 | 131,500 | 0 | 0 | 0 |
ACB |
23.2
23.2 |
22.85 | 23.18 | 22.93 | 9,495,400 | 0 | 0 | 0 |
ACC |
12.1
12.1 |
11.95 | 12.15 | 11.95 | 16,800 | 0 | 0 | 0 |
ACE |
33.2
33.2 |
33.87 | 33.87 | 33.03 | 16,600 | 0 | 0 | 0 |
ACL |
12.2
12.2 |
12.10 | 12.15 | 12 | 39,600 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 782,153 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 200 | 0 | 0 | 0 |
ACV |
82.5
82.5 |
80 | 83 | 79.20 | 426,200 | 0 | 0 | 0 |
ADC |
17.5
17.5 |
17.17 | 17.54 | 17.54 | 2,000 | 0 | 0 | 0 |
ADG |
19.9
19.9 |
19.90 | 19.90 | 19.05 | 900 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
11.95 | 12.14 | 11.91 | 233,000 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.90 | 8.90 | 8.70 | 37,000 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 2,200 | 0 | 0 | 0 |
AGG |
19.6
19.6 |
19.48 | 19.80 | 19.48 | 326,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
25
25 |
24.55 | 25 | 23.66 | 7,600 | 0 | 0 | 0 |
AGR |
16.7
16.7 |
16.68 | 16.92 | 16.54 | 1,305,800 | 0 | 0 | 0 |
AIC |
13.8
13.8 |
14.50 | 14.50 | 13.80 | 3,400 | 0 | 0 | 0 |
ALT |
12.9
12.9 |
12.97 | 12.97 | 12.78 | 400 | 0 | 0 | 0 |
ALV |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 27,400 | 0 | 0 | 0 |
AMC |
15.8
15.8 |
16.40 | 16.40 | 15.84 | 20,000 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
10.5
10.5 |
10.20 | 10.59 | 10.11 | 417,224 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 4 | 3.90 | 438,706 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.70 | 9.70 | 9.10 | 18,500 | 0 | 0 | 0 |
ANV |
31.2
31.2 |
31.15 | 31.40 | 30.90 | 1,236,900 | 0 | 0 | 0 |
APF |
47.1
47.1 |
47.39 | 47.55 | 46.99 | 17,500 | 0 | 0 | 0 |
APG |
14.7
14.7 |
14.80 | 14.80 | 14.60 | 314,200 | 0 | 0 | 0 |
APH |
8.5
8.5 |
8.43 | 8.53 | 8.39 | 640,100 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.20 | 5.30 | 5.20 | 139,861 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 417 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 348,469 | 0 | 0 | 0 |
APT |
2.7
2.7 |
2.40 | 2.70 | 2.70 | 200 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.60 | 20.95 | 20.60 | 2,200 | 0 | 0 | 0 |
ASM |
9.8
9.8 |
9.50 | 9.82 | 9.50 | 3,931,600 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.01 | 5.03 | 4.91 | 97,900 | 0 | 0 | 0 |
AST |
57.2
57.2 |
56.57 | 57.16 | 56.67 | 19,200 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1.10 | 0.90 | 26,100 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 44,200 | 0 | 0 | 0 |
ATG |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 120,800 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
57.60 | 58 | 57.50 | 930 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.70 | 12.80 | 12.70 | 13,800 | 0 | 0 | 0 |
BAF |
18.0
18.0 |
18.21 | 18.21 | 18.00 | 1,686,400 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 0 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 100 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
9.2
9.2 |
8.60 | 9.20 | 8.60 | 210 | 0 | 0 | 0 |
BCA |
15.5
15.5 |
15.30 | 15.50 | 15.10 | 385,730 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.80 | 9.50 | 344,056 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.86 | 5.87 | 5.80 | 12,300 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
27.72 | 27.72 | 26.98 | 2,200 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.47 | 7.89 | 7.46 | 13,896,100 | 0 | 0 | 0 |
BCM |
63.6
63.6 |
63.70 | 64.70 | 63.50 | 593,100 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
6.0
6.0 |
5.83 | 6.02 | 5.73 | 6,933,663 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
BDG |
28.2
28.2 |
27.94 | 28.50 | 27.76 | 3,500 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.20 | 13.20 | 13 | 17,100 | 0 | 0 | 0 |
BDW |
20.6
20.6 |
20.74 | 20.74 | 20.64 | 4,600 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.9
24.9 |
24.43 | 24.95 | 23.72 | 237,100 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
14.7
14.7 |
14.05 | 14.74 | 14.05 | 2,100 | 0 | 0 | 0 |
BHC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 100 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 500 | 0 | 0 | 0 |
BHN |
37.8
37.8 |
38.00 | 38.00 | 37.52 | 1,000 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
27.7
27.7 |
27.85 | 27.85 | 27.57 | 61,900 | 0 | 0 | 0 |
BID |
48.6
48.6 |
48.95 | 49 | 48.30 | 1,353,000 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.40 | 8.50 | 8.20 | 126,300 | 0 | 0 | 0 |
BKC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.19 | 4.19 | 4.10 | 69,400 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 11 | 12,900 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 101 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.55 | 18.55 | 18.13 | 17,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 800 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
BMI |
20.2
20.2 |
19.84 | 20.38 | 19.75 | 775,900 | 0 | 0 | 0 |
BMJ |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
99.1
99.1 |
98.67 | 100.00 | 98.86 | 87,000 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.55 | 9.45 | 74,200 | 0 | 0 | 0 |
BMV |
7.7
7.7 |
7.50 | 7.70 | 7.50 | 400 | 0 | 0 | 0 |
BNA |
12.5
12.5 |
12.40 | 12.50 | 12.20 | 164,632 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 541,100 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
9.11 | 9.11 | 8.82 | 16,000 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
12.3
12.3 |
12.16 | 12.99 | 12.21 | 18,900 | 0 | 0 | 0 |
BRR |
16.5
16.5 |
16.47 | 16.47 | 16.47 | 400 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 1 | 0 | 0 | 0 |
BSA |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 6,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
10.90 | 11.90 | 10.90 | 3,000 | 0 | 0 | 0 |
BSH |
18.6
18.6 |
18.57 | 18.57 | 18.57 | 0 | 0 | 0 | 0 |
BSI |
47.9
47.9 |
47.55 | 48.73 | 47.36 | 678,800 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 3 | 0 | 0 | 0 |
BSQ |
17.9
17.9 |
18.18 | 18.18 | 17.91 | 600 | 0 | 0 | 0 |
BSR |
18.9
18.9 |
18.90 | 19 | 18.70 | 2,716,343 | 0 | 0 | 0 |
BST |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTB |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
BTD |
22.1
22.1 |
22.08 | 22.08 | 22.08 | 0 | 0 | 0 | 0 |
BTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 210 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
3
3 |
3 | 3 | 2.80 | 57,600 | 0 | 0 | 0 |
BTP |
14.8
14.8 |
14.76 | 14.93 | 14.81 | 20,100 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 27,100 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10.09 | 10.09 | 10 | 235,784 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 21,300 | 0 | 0 | 0 |
BVH |
42.5
42.5 |
41.30 | 42.75 | 41.50 | 981,500 | 0 | 0 | 0 |
BVL |
14.0
14.0 |
12.25 | 14.04 | 12.25 | 200 | 0 | 0 | 0 |
BVN |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BVS |
25.8
25.8 |
25.80 | 26.00 | 25.70 | 208,600 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
38.6
38.6 |
37.50 | 38.60 | 37.32 | 243,700 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 1,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
17.6
17.6 |
17.60 | 17.60 | 17.50 | 12,000 | 0 | 0 | 0 |
C47 |
7.0
7.0 |
6.94 | 7.09 | 6.94 | 138,500 | 0 | 0 | 0 |
C4G |
11.7
11.7 |
11.70 | 11.70 | 11.60 | 754,533 | 0 | 0 | 0 |
C69 |
7
7 |
6.90 | 7 | 6.80 | 212,122 | 0 | 0 | 0 |
C92 |
3
3 |
3 | 3 | 2.90 | 2,000 | 0 | 0 | 0 |
CAB |
11.6
11.6 |
9.65 | 11.57 | 9.65 | 2,968 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 4,061 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 4,600 | 0 | 0 | 0 |
CAN |
47.4
47.4 |
52.64 | 52.64 | 47.37 | 2,900 | 0 | 0 | 0 |
CAP |
51.0
51.0 |
50.83 | 51.15 | 50.70 | 30,100 | 0 | 0 | 0 |
CAR |
22.1
22.1 |
22.20 | 22.20 | 21.90 | 4,500 | 0 | 0 | 0 |
CAT |
15.4
15.4 |
15.21 | 15.87 | 15.39 | 2,300 | 0 | 0 | 0 |
CAV |
67.1
67.1 |
67.04 | 67.14 | 66.57 | 2,700 | 0 | 0 | 0 |
CBI |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 200 | 0 | 0 | 0 |
CBS |
32.2
32.2 |
32.50 | 33.10 | 31.40 | 34,600 | 0 | 0 | 0 |
CC1 |
15.2
15.2 |
15.30 | 15.40 | 15 | 18,500 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.09 | 13.28 | 13.09 | 601 | 0 | 0 | 0 |
CCI |
24.2
24.2 |
24.17 | 24.17 | 24.17 | 100 | 0 | 0 | 0 |
CCL |
7.7
7.7 |
7.47 | 7.70 | 7.47 | 566,500 | 0 | 0 | 0 |
CCM |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
CCP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.24 | 10.82 | 10.43 | 7,300 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.25 | 19.85 | 540,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.1
26.1 |
26.63 | 26.63 | 26.15 | 100 | 0 | 0 | 0 |
CDO |
1.1
1.1 |
1 | 1.10 | 1 | 199,700 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 400 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 234,100 | 0 | 0 | 0 |
CEO |
20.7
20.7 |
19.90 | 21.14 | 19.14 | 10,835,527 | 0 | 0 | 0 |
CET |
5.9
5.9 |
5.70 | 5.90 | 5.30 | 400 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 1,400 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
25.1
25.1 |
25.12 | 25.21 | 25.02 | 36,800 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.5
11.5 |
11.20 | 11.60 | 11.10 | 8,331 | 0 | 0 | 0 |
CID |
8.2
8.2 |
10.75 | 10.75 | 8.18 | 500 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.10 | 6.20 | 6.09 | 98,000 | 0 | 0 | 0 |
CII |
18.3
18.3 |
18.36 | 18.55 | 18.21 | 9,318,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
21.0
21.0 |
20.75 | 21 | 20.75 | 19,300 | 0 | 0 | 0 |
CKV |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
37.15 | 37.15 | 37.05 | 4,000 | 0 | 0 | 0 |
CLH |
24.6
24.6 |
24.71 | 24.71 | 24.62 | 100 | 0 | 0 | 0 |
CLL |
37.3
37.3 |
36.74 | 37.31 | 37.21 | 16,200 | 0 | 0 | 0 |
CLM |
64.5
64.5 |
64.46 | 64.46 | 64.46 | 0 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
14.1
14.1 |
14.04 | 14.43 | 14.04 | 89,768 | 0 | 0 | 0 |
CMC |
5.8
5.8 |
6.30 | 6.30 | 5.80 | 2,800 | 0 | 0 | 0 |
CMD |
17.2
17.2 |
17.21 | 17.40 | 17.21 | 2,200 | 0 | 0 | 0 |
CMF |
182.9
182.9 |
182.94 | 182.94 | 182.94 | 202 | 0 | 0 | 0 |
CMG |
40.5
40.5 |
40.50 | 40.60 | 40.05 | 121,800 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.9
16.9 |
17 | 17.50 | 16.80 | 122,700 | 0 | 0 | 0 |
CMT |
21.2
21.2 |
21.37 | 21.37 | 21.19 | 8,900 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.54 | 8.68 | 8.54 | 1,200 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.62 | 8.78 | 8.58 | 946,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
29.50 | 29.50 | 29 | 3,000 | 0 | 0 | 0 |
CNG |
29.6
29.6 |
29.25 | 30.30 | 29.15 | 259,700 | 0 | 0 | 0 |
CNT |
16.3
16.3 |
15.81 | 16.28 | 15.81 | 7,605 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.53 | 32.53 | 32.53 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
14.61 | 15.52 | 14.61 | 44,400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
2.90 | 3.40 | 3.40 | 500 | 0 | 0 | 0 |
CQN |
27.7
27.7 |
27.69 | 27.69 | 27.69 | 0 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CRC |
7.3
7.3 |
7.21 | 7.48 | 7.30 | 446,300 | 0 | 0 | 0 |
CRE |
8.8
8.8 |
8.41 | 8.95 | 8.40 | 1,619,600 | 0 | 0 | 0 |
CSC |
23.9
23.9 |
23.83 | 24.25 | 23.67 | 68,754 | 0 | 0 | 0 |
CSI |
28.4
28.4 |
28.80 | 28.80 | 28.20 | 29,600 | 0 | 0 | 0 |
CSM |
12.2
12.2 |
12.55 | 12.55 | 12.11 | 47,000 | 0 | 0 | 0 |
CST |
20.0
20.0 |
19.77 | 20.59 | 19.67 | 235,149 | 0 | 0 | 0 |
CSV |
21.3
21.3 |
21.25 | 21.44 | 21.05 | 414,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.9
6.9 |
6.10 | 6.90 | 6.10 | 618 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66.3
66.3 |
67.50 | 67.50 | 66.30 | 1,189,700 | 0 | 0 | 0 |
CTF |
30.8
30.8 |
30.85 | 30.85 | 30.50 | 117,700 | 0 | 0 | 0 |
CTG |
35.3
35.3 |
35 | 35.30 | 34.65 | 7,504,900 | 0 | 0 | 0 |
CTI |
16.6
16.6 |
16.50 | 16.70 | 16.40 | 658,800 | 0 | 0 | 0 |
CTP |
4.3
4.3 |
4.10 | 4.40 | 4.10 | 376,200 | 0 | 0 | 0 |
CTR |
95.2
95.2 |
93.72 | 95.19 | 92.93 | 257,700 | 0 | 0 | 0 |
CTS |
31
31 |
30.90 | 31.45 | 30.80 | 1,156,800 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 1,400 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 49,507 | 0 | 0 | 0 |
CVT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
CX8 |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.90 | 12.90 | 12.80 | 100 | 0 | 0 | 0 |
D17 |
74.0
74.0 |
74.01 | 74.01 | 74.01 | 203 | 0 | 0 | 0 |
D2D |
35.1
35.1 |
35 | 35.15 | 34.35 | 190,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
DAE |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.16 | 3.19 | 3.14 | 138,100 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.25 | 4.36 | 4.24 | 124,300 | 0 | 0 | 0 |
DAN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.45 | 8.55 | 8.55 | 400 | 0 | 0 | 0 |
DBC |
24.8
24.8 |
24.43 | 24.82 | 24.17 | 11,946,200 | 0 | 0 | 0 |
DBD |
43.2
43.2 |
43.36 | 43.36 | 42.96 | 12,200 | 0 | 0 | 0 |
DBM |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.92 | 11.05 | 10.92 | 7,100 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 2,500 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 2,500 | 0 | 0 | 0 |
DC4 |
10.6
10.6 |
10.55 | 10.73 | 10.50 | 315,400 | 0 | 0 | 0 |
DCF |
57
57 |
57 | 57 | 57 | 515 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.7
24.7 |
24.65 | 26 | 24.70 | 29,900 | 0 | 0 | 0 |
DCM |
32.2
32.2 |
32.27 | 32.65 | 31.84 | 5,265,000 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 28,099 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 355,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DDV |
10.5
10.5 |
10.39 | 10.48 | 10.29 | 960,800 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
95.5
95.5 |
95.40 | 96.50 | 94.50 | 2,550,700 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 180,625 | 0 | 0 | 0 |
DGW |
43.6
43.6 |
43.87 | 44.32 | 43.41 | 1,306,400 | 0 | 0 | 0 |
DHA |
49.0
49.0 |
49.45 | 49.64 | 48.97 | 86,900 | 0 | 0 | 0 |
DHB |
9.9
9.9 |
8.70 | 10.70 | 9 | 58,900 | 0 | 0 | 0 |
DHC |
40.7
40.7 |
41.04 | 41.04 | 40.60 | 386,400 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 10 | 0 | 0 | 0 |
DHG |
99.8
99.8 |
100.44 | 100.44 | 99.32 | 7,800 | 0 | 0 | 0 |
DHM |
7.7
7.7 |
7.83 | 7.94 | 7.51 | 179,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
26.9
26.9 |
27 | 27 | 26.60 | 33,200 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 66,300 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 12,400 | 0 | 0 | 0 |
DIG |
27.9
27.9 |
27.70 | 28.40 | 27.80 | 25,679,100 | 0 | 0 | 0 |
DIH |
21.0
21.0 |
20.70 | 20.96 | 20.70 | 8,600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 176,104 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.29 | 2.34 | 2.28 | 1,352,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 0 | 0 | 0 | 0 |
DMC |
54.2
54.2 |
54.19 | 54.39 | 54.19 | 500 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 47 | 0 | 0 | 0 |
DNH |
51.6
51.6 |
51.57 | 51.57 | 51.57 | 200 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.7
20.7 |
21.90 | 21.90 | 20.70 | 1,100 | 0 | 0 | 0 |
DNT |
32.5
32.5 |
32.63 | 32.63 | 32.53 | 200 | 0 | 0 | 0 |
DNW |
28.7
28.7 |
26.10 | 28.81 | 26.10 | 3,000 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.76 | 7.76 | 7.66 | 200 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
36.4
36.4 |
36.94 | 36.94 | 35.79 | 3,400 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
DP3 |
69.9
69.9 |
69.98 | 69.98 | 69.50 | 3,900 | 0 | 0 | 0 |
DPG |
40.6
40.6 |
40.99 | 41.23 | 40.64 | 495,100 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
32.3
32.3 |
32.22 | 32.55 | 32.08 | 2,530,300 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
35.0
35.0 |
33.95 | 35.30 | 34.10 | 889,200 | 0 | 0 | 0 |
DQC |
15.7
15.7 |
15.70 | 15.70 | 15.30 | 31,700 | 0 | 0 | 0 |
DRC |
31.4
31.4 |
31.36 | 32.34 | 31.02 | 845,800 | 0 | 0 | 0 |
DRG |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 10,000 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.78 | 4.85 | 4.75 | 1,147,200 | 0 | 0 | 0 |
DRI |
7.9
7.9 |
7.89 | 8.18 | 7.89 | 392,000 | 0 | 0 | 0 |
DRL |
62.3
62.3 |
61.62 | 63.22 | 61.81 | 800 | 0 | 0 | 0 |
DS3 |
4.6
4.6 |
4.80 | 4.90 | 4.50 | 11,400 | 0 | 0 | 0 |
DSC |
21.1
21.1 |
20.50 | 21.10 | 20.30 | 215,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.2
53.2 |
53.38 | 53.38 | 53.09 | 7,200 | 0 | 0 | 0 |
DSP |
11
11 |
11.80 | 11.80 | 11 | 500 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.90 | 4 | 3.80 | 65,942 | 0 | 0 | 0 |
DTA |
5.1
5.1 |
5.18 | 5.18 | 4.82 | 45,600 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 14,200 | 0 | 0 | 0 |
DTD |
24.6
24.6 |
24.78 | 25.57 | 24.52 | 1,028,900 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.20 | 3.40 | 3.30 | 73,200 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.66 | 11.72 | 10.75 | 1,400 | 0 | 0 | 0 |
DTL |
14
14 |
14 | 14.50 | 14 | 600 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
120.55 | 120.84 | 119.06 | 415 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 67,939 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.67 | 9.67 | 9.50 | 226,454 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
17.82 | 17.91 | 17.62 | 23,400 | 0 | 0 | 0 |
DVP |
64.2
64.2 |
64.70 | 64.70 | 64.23 | 12,100 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 |
DXG |
19.0
19.0 |
18.70 | 19.20 | 18.80 | 13,947,300 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
14.2
14.2 |
13.99 | 14.47 | 13.99 | 1,016,900 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.07 | 7.25 | 7.07 | 2,165,100 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.74 | 3.74 | 3.66 | 1,700 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 1,200 | 0 | 0 | 0 |
EBS |
11.5
11.5 |
10.85 | 11.50 | 10.75 | 1,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
17.47 | 17.61 | 17.24 | 11,007,500 | 0 | 0 | 0 |
EIC |
22.8
22.8 |
22.97 | 22.97 | 22.78 | 2,600 | 0 | 0 | 0 |
EID |
21.3
21.3 |
21.04 | 21.32 | 20.75 | 50,000 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 38,870 | 0 | 0 | 0 |
ELC |
21.7
21.7 |
21.55 | 22.05 | 21.50 | 684,600 | 0 | 0 | 0 |
EME |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 200 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 200 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
13.94 | 13.94 | 13.70 | 99,100 | 0 | 0 | 0 |
EVF |
15.6
15.6 |
15.90 | 16 | 15.50 | 5,709,000 | 0 | 0 | 0 |
EVG |
5.3
5.3 |
5.22 | 5.30 | 5.22 | 908,100 | 0 | 0 | 0 |
EVS |
8.1
8.1 |
8 | 8.20 | 8 | 186,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.53 | 4.46 | 67,000 | 0 | 0 | 0 |
FCN |
14.5
14.5 |
14.45 | 14.55 | 14.35 | 1,974,600 | 0 | 0 | 0 |
FCS |
8.1
8.1 |
8 | 8.50 | 8.10 | 300 | 0 | 0 | 0 |
FDC |
12.6
12.6 |
12.95 | 13.50 | 12.55 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.5
24.5 |
24.45 | 24.45 | 24.45 | 200 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 600 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 162,900 | 0 | 0 | 0 |
FIR |
10.4
10.4 |
10.25 | 10.40 | 10.05 | 1,909,000 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.58 | 4.69 | 4.58 | 2,281,900 | 0 | 0 | 0 |
FMC |
44.5
44.5 |
44.26 | 44.70 | 44.26 | 46,000 | 0 | 0 | 0 |
FOC |
73.9
73.9 |
73.58 | 73.87 | 73.28 | 3,100 | 0 | 0 | 0 |
FOX |
59.0
59.0 |
58.82 | 59.30 | 58.33 | 57,930 | 0 | 0 | 0 |
FPT |
90.8
90.8 |
89.82 | 90.77 | 89.65 | 2,066,000 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
124.5
124.5 |
125.40 | 125.40 | 123 | 422,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.4
36.4 |
36.44 | 36.44 | 36.44 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.70 | 0.80 | 0.60 | 172,694 | 0 | 0 | 0 |
FTS |
34.5
34.5 |
34.28 | 35.20 | 34.10 | 1,208,700 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 81,915 | 0 | 0 | 0 |
GAS |
69.7
69.7 |
68.89 | 70.07 | 68.89 | 1,013,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
GDA |
25.6
25.6 |
26 | 26 | 25.50 | 29,700 | 0 | 0 | 0 |
GDT |
24.4
24.4 |
24.30 | 24.40 | 23.95 | 17,900 | 0 | 0 | 0 |
GDW |
25.7
25.7 |
25.68 | 25.68 | 25.68 | 0 | 0 | 0 | 0 |
GEE |
28.5
28.5 |
26.48 | 29.14 | 26.68 | 61,000 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.62 | 12.67 | 12.52 | 270,000 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
22.4
22.4 |
22 | 22.60 | 22 | 19,056,500 | 0 | 0 | 0 |
GGG |
2
2 |
2 | 2 | 2 | 1,400 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.5
27.5 |
27.50 | 27.50 | 27.40 | 33,600 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
14.93 | 14.93 | 13.63 | 32,000 | 0 | 0 | 0 |
GIL |
31
31 |
30.80 | 31.95 | 30.20 | 1,077,800 | 0 | 0 | 0 |
GKM |
31.1
31.1 |
31.20 | 31.20 | 30.90 | 368,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.85 | 16.85 | 16.46 | 9,500 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 200 | 0 | 0 | 0 |
GMD |
68.0
68.0 |
67.68 | 68.07 | 67.39 | 966,200 | 0 | 0 | 0 |
GMH |
9.0
9.0 |
8.72 | 9.02 | 8.66 | 5,000 | 0 | 0 | 0 |
GMX |
17.9
17.9 |
17.48 | 18.05 | 17.58 | 8,200 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 0 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.54 | 3.54 | 3.08 | 69,634 | 0 | 0 | 0 |
GSM |
16.9
16.9 |
16.87 | 16.87 | 16.87 | 0 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
11.05 | 11.14 | 11 | 182,300 | 0 | 0 | 0 |
GTA |
12.5
12.5 |
13.31 | 13.31 | 12.54 | 25,000 | 0 | 0 | 0 |
GTD |
8.3
8.3 |
9.30 | 9.30 | 8.30 | 100 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
GVR |
26.7
26.7 |
24.95 | 26.65 | 24.85 | 7,573,400 | 0 | 0 | 0 |
GVT |
73.1
73.1 |
79.31 | 79.31 | 73.12 | 1,500 | 0 | 0 | 0 |
HAC |
9.2
9.2 |
9.20 | 9.50 | 9.20 | 26,000 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
HAG |
12.8
12.8 |
13.45 | 13.55 | 12.60 | 30,633,500 | 0 | 0 | 0 |
HAH |
36.0
36.0 |
34.96 | 36.04 | 34.78 | 3,539,200 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10 | 10.10 | 9.90 | 18,600 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.71 | 4.75 | 4.66 | 154,400 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.23 | 4.28 | 4.22 | 327,700 | 0 | 0 | 0 |
HAS |
7.7
7.7 |
7.75 | 7.75 | 7.75 | 0 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.21 | 12.29 | 12.12 | 170,800 | 0 | 0 | 0 |
HBC |
8.5
8.5 |
8.49 | 8.54 | 8.47 | 1,344,900 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.58 | 6.67 | 6.41 | 65,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.3
24.3 |
24.26 | 24.26 | 24.26 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.45 | 9.45 | 9.45 | 1,400 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
10 | 10 | 9.72 | 864,600 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.4
26.4 |
26.49 | 26.79 | 26.35 | 6,881,100 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 30 | 0 | 0 | 0 |
HD2 |
29.6
29.6 |
28.60 | 29.70 | 29.60 | 500 | 0 | 0 | 0 |
HD6 |
18.1
18.1 |
18.20 | 18.30 | 18 | 117,500 | 0 | 0 | 0 |
HD8 |
7.6
7.6 |
7.50 | 7.58 | 7.50 | 1,100 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 14,320 | 0 | 0 | 0 |
HDB |
22.4
22.4 |
22.72 | 22.72 | 22.28 | 6,111,700 | 0 | 0 | 0 |
HDC |
25.5
25.5 |
25.13 | 25.82 | 25.21 | 2,629,400 | 0 | 0 | 0 |
HDG |
24.2
24.2 |
24.35 | 24.62 | 24.22 | 1,526,200 | 0 | 0 | 0 |
HDM |
26.5
26.5 |
26.74 | 26.74 | 26.54 | 10,800 | 0 | 0 | 0 |
HDP |
15.5
15.5 |
15.38 | 15.47 | 15.38 | 2,655 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 100 | 0 | 0 | 0 |
HEJ |
10.7
10.7 |
11 | 11 | 10.70 | 5,700 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 100 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HFX |
4
4 |
3.50 | 4 | 4 | 100 | 0 | 0 | 0 |
HGM |
46.9
46.9 |
46.68 | 47.80 | 46.86 | 1,900 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
93.3
93.3 |
89 | 93.30 | 93.30 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.9
10.9 |
10.80 | 10.90 | 10.65 | 239,500 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.32 | 4.37 | 4.24 | 3,441,400 | 0 | 0 | 0 |
HHV |
15.1
15.1 |
15.24 | 15.38 | 15.10 | 5,051,200 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.02 | 3.03 | 2.97 | 74,600 | 0 | 0 | 0 |
HII |
6.3
6.3 |
6.10 | 6.31 | 6.12 | 516,100 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
33.42 | 33.42 | 30.36 | 22,500 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 673,500 | 0 | 0 | 0 |
HKT |
5
5 |
5 | 5 | 4.50 | 1,400 | 0 | 0 | 0 |
HLB |
284.2
284.2 |
284.23 | 284.23 | 284.23 | 100 | 0 | 0 | 0 |
HLC |
11.8
11.8 |
11.58 | 11.76 | 11.58 | 5,400 | 0 | 0 | 0 |
HLD |
25.9
25.9 |
25.10 | 26.30 | 25.10 | 162,600 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.35 | 11.49 | 11.35 | 7,200 | 0 | 0 | 0 |
HMG |
9.5
9.5 |
9.47 | 9.47 | 9.47 | 0 | 0 | 0 | 0 |
HMH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HMR |
9.1
9.1 |
9.13 | 9.13 | 8.95 | 51,500 | 0 | 0 | 0 |
HMS |
40
40 |
40.40 | 40.70 | 39.90 | 27,800 | 0 | 0 | 0 |
HNB |
15.8
15.8 |
13.78 | 15.76 | 13.78 | 1,500 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.70 | 13.80 | 13.70 | 7,800 | 0 | 0 | 0 |
HNF |
19.6
19.6 |
19.40 | 19.59 | 19.59 | 600 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
4.06 | 4.06 | 3.97 | 5,094,200 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
21.13 | 21.13 | 21.13 | 0 | 0 | 0 | 0 |
HNM |
9.8
9.8 |
9.70 | 9.80 | 9.70 | 35,300 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 45,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.8
23.8 |
23.79 | 23.79 | 23.79 | 3,000 | 0 | 0 | 0 |
HPG |
26
26 |
26.09 | 26.18 | 26 | 16,718,800 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
62.2
62.2 |
58.33 | 62.22 | 58.33 | 1,200 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.18 | 4.34 | 4.18 | 13,610,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.0
49.0 |
47.30 | 48.95 | 47.15 | 300 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 36,300 | 0 | 0 | 0 |
HSG |
22.8
22.8 |
22.80 | 22.90 | 22.61 | 7,205,200 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.50 | 1.30 | 5,000 | 0 | 0 | 0 |
HSL |
5.7
5.7 |
5.63 | 5.75 | 5.63 | 411,600 | 0 | 0 | 0 |
HSM |
7.7
7.7 |
9.40 | 9.40 | 7.70 | 5,500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 400 | 0 | 0 | 0 |
HSV |
8.2
8.2 |
8 | 8.20 | 7.90 | 287,574 | 0 | 0 | 0 |
HT1 |
13.2
13.2 |
13.10 | 13.20 | 13 | 276,500 | 0 | 0 | 0 |
HTC |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
4 | 4 | 3.90 | 2,400 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
30.56 | 30.94 | 30.56 | 13,400 | 0 | 0 | 0 |
HTI |
15.1
15.1 |
15.03 | 15.39 | 15.12 | 14,300 | 0 | 0 | 0 |
HTL |
14.8
14.8 |
15.16 | 15.16 | 14.29 | 52,100 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 110 | 0 | 0 | 0 |
HTN |
15.3
15.3 |
15.10 | 15.50 | 15.10 | 934,800 | 0 | 0 | 0 |
HTP |
12.6
12.6 |
12.50 | 12.60 | 12.30 | 43,600 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 94,600 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HU4 |
12
12 |
11.90 | 12.20 | 12 | 13,600 | 0 | 0 | 0 |
HU6 |
7.3
7.3 |
6.50 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
HUB |
16.9
16.9 |
16.21 | 16.94 | 16.16 | 48,900 | 0 | 0 | 0 |
HUG |
35.8
35.8 |
35.76 | 35.76 | 35.76 | 100 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19.30 | 19.40 | 19.10 | 3,181,998 | 0 | 0 | 0 |
HVA |
7.2
7.2 |
7.70 | 7.70 | 7.20 | 91,300 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.08 | 5.10 | 5.06 | 103,400 | 0 | 0 | 0 |
HVN |
12.9
12.9 |
12.55 | 13 | 12.65 | 819,000 | 0 | 0 | 0 |
HVT |
62.4
62.4 |
62.44 | 62.44 | 61.95 | 7,700 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.92 | 2.99 | 2.90 | 12,600 | 0 | 0 | 0 |
HWS |
13.4
13.4 |
13.39 | 13.39 | 13.39 | 3,600 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27
27 |
27 | 27 | 27 | 200 | 0 | 0 | 0 |
ICF |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 17,200 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.6
41.6 |
41.40 | 41.80 | 41.50 | 20,600 | 0 | 0 | 0 |
ICT |
11.4
11.4 |
11.19 | 11.53 | 11.24 | 11,800 | 0 | 0 | 0 |
IDC |
54.5
54.5 |
54.54 | 55.79 | 54.24 | 1,938,982 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.75 | 9.79 | 9.67 | 1,465,900 | 0 | 0 | 0 |
IDJ |
6
6 |
6 | 6.10 | 5.90 | 1,379,799 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 0 | 0 | 0 | 0 |
IDV |
34.3
34.3 |
34.42 | 34.42 | 34.00 | 9,200 | 0 | 0 | 0 |
IFS |
28.8
28.8 |
26.95 | 29.08 | 26.95 | 1,310 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
13.0
13.0 |
13.01 | 13.14 | 12.97 | 2,142,600 | 0 | 0 | 0 |
ILA |
4.3
4.3 |
4.15 | 4.43 | 4.15 | 75,173 | 0 | 0 | 0 |
ILB |
28.8
28.8 |
28.27 | 29.16 | 28.27 | 4,400 | 0 | 0 | 0 |
ILS |
11
11 |
12.50 | 12.50 | 11 | 800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.2
28.2 |
28.28 | 28.28 | 27.84 | 23,200 | 0 | 0 | 0 |
IN4 |
55.2
55.2 |
55.16 | 55.16 | 55.16 | 100 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
46.9
46.9 |
46.63 | 46.91 | 46.63 | 12,501 | 0 | 0 | 0 |
IPA |
16.6
16.6 |
16.40 | 16.70 | 16.40 | 499,896 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
23.4
23.4 |
23.37 | 23.37 | 23.37 | 0 | 0 | 0 | 0 |
IST |
24.8
24.8 |
24.83 | 24.83 | 24.83 | 100 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.36 | 6.60 | 6.40 | 4,068,100 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.45 | 11.80 | 11.40 | 662,900 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
9.69 | 9.69 | 9.47 | 6,400 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 357,600 | 0 | 0 | 0 |
IVS |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 46,600 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 600 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.64 | 3.65 | 3.59 | 578,600 | 0 | 0 | 0 |
KBC |
31.5
31.5 |
31.05 | 31.95 | 31.05 | 7,946,400 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.48 | 7.48 | 7.39 | 9,600 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.37 | 57.55 | 57.09 | 729,500 | 0 | 0 | 0 |
KDH |
31.4
31.4 |
31.45 | 31.75 | 31.35 | 1,201,300 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
18.22 | 18.60 | 17.76 | 7,900 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.85 | 6.94 | 6.85 | 19,200 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.27 | 6.32 | 6.21 | 3,958,800 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
8.94 | 9.48 | 8.84 | 61,400 | 0 | 0 | 0 |
KHS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
KHW |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 0 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.40 | 12.50 | 12.20 | 4,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.51 | 3.47 | 66,400 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.9
39.9 |
39.70 | 40 | 39.70 | 346,800 | 0 | 0 | 0 |
KPF |
4.8
4.8 |
4.70 | 4.78 | 4.66 | 158,400 | 0 | 0 | 0 |
KSB |
25.1
25.1 |
25.39 | 25.51 | 25.05 | 4,783,600 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.70 | 3.90 | 3.80 | 700 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.90 | 40.90 | 40 | 29,500 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 183,336 | 0 | 0 | 0 |
KSQ |
4.2
4.2 |
4.60 | 4.60 | 4.20 | 138,100 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
28.1
28.1 |
28.08 | 28.08 | 28.08 | 0 | 0 | 0 | 0 |
KTS |
43.7
43.7 |
43.50 | 43.70 | 43.70 | 500 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4.10 | 4.50 | 4 | 2,000 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.2
21.2 |
20.01 | 21.40 | 21.21 | 400 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 4,000 | 0 | 0 | 0 |
L14 |
42.0
42.0 |
41.69 | 42.57 | 41.88 | 238,400 | 0 | 0 | 0 |
L18 |
40.1
40.1 |
42.37 | 42.37 | 39.83 | 24,226 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 28,100 | 0 | 0 | 0 |
L63 |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.40 | 12.90 | 12.26 | 8,700 | 0 | 0 | 0 |
LAI |
24
24 |
24.05 | 24.05 | 24 | 2,000 | 0 | 0 | 0 |
LAS |
17.1
17.1 |
17.10 | 17.19 | 16.81 | 817,800 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
21.2
21.2 |
21.24 | 21.24 | 21.10 | 10,800 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.6
12.6 |
12.64 | 12.83 | 12.59 | 4,931,600 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 53,300 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.89 | 3 | 2.90 | 3,505,700 | 0 | 0 | 0 |
LDP |
13.5
13.5 |
12.30 | 13.50 | 12.20 | 3,000 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 500 | 0 | 0 | 0 |
LG9 |
6.9
6.9 |
6.40 | 7.10 | 5.30 | 2,200 | 0 | 0 | 0 |
LGC |
55.9
55.9 |
55.91 | 55.91 | 55.91 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
3.97 | 3.99 | 3.90 | 31,200 | 0 | 0 | 0 |
LHC |
49.4
49.4 |
49.38 | 49.38 | 49.38 | 0 | 0 | 0 | 0 |
LHG |
33.3
33.3 |
33.15 | 34.87 | 32.91 | 189,200 | 0 | 0 | 0 |
LIC |
15.7
15.7 |
15 | 16 | 15.20 | 1,600 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 848,472 | 0 | 0 | 0 |
LIX |
29.3
29.3 |
28.98 | 29.42 | 28.73 | 14,300 | 0 | 0 | 0 |
LKW |
29.8
29.8 |
29.28 | 29.75 | 29.28 | 200 | 0 | 0 | 0 |
LLM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 2,002 | 0 | 0 | 0 |
LM3 |
2.4
2.4 |
2.80 | 3.10 | 2.40 | 300 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 19,426 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 3,601 | 0 | 0 | 0 |
LPB |
18.0
18.0 |
18.20 | 18.25 | 17.80 | 3,623,000 | 0 | 0 | 0 |
LPT |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.5
8.5 |
8.80 | 8.90 | 8.50 | 6,422 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.74 | 10.74 | 10.60 | 624,200 | 0 | 0 | 0 |
LTC |
3.9
3.9 |
4 | 4.40 | 3.90 | 600 | 0 | 0 | 0 |
LTG |
27.1
27.1 |
27.10 | 27.20 | 26.90 | 257,880 | 0 | 0 | 0 |
M10 |
21.2
21.2 |
21.19 | 21.48 | 20.99 | 2,700 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13.20 | 13.40 | 12.90 | 12,301 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
MBB |
23.5
23.5 |
23.63 | 23.63 | 23.19 | 16,165,200 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 481,004 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.7
22.7 |
22.61 | 23.11 | 22.44 | 2,418,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.77 | 7.95 | 7.86 | 2,300 | 0 | 0 | 0 |
MCH |
97.7
97.7 |
97.19 | 98.18 | 87.55 | 71,100 | 0 | 0 | 0 |
MCM |
41.6
41.6 |
41.05 | 42.03 | 40.96 | 75,995 | 0 | 0 | 0 |
MCO |
12.6
12.6 |
11.50 | 12.60 | 12.60 | 118,700 | 0 | 0 | 0 |
MCP |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 0 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 1,500 | 0 | 0 | 0 |
MDF |
9.6
9.6 |
9.80 | 9.80 | 8.20 | 1,300 | 0 | 0 | 0 |
MDG |
12.7
12.7 |
13.60 | 13.60 | 12.65 | 300 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.70 | 6.70 | 6.40 | 1,400 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.2
25.2 |
25.10 | 25.30 | 25.20 | 6,200 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.54 | 4.54 | 4.44 | 5,000 | 0 | 0 | 0 |
MGG |
29.9
29.9 |
32.50 | 32.50 | 27.70 | 2,900 | 0 | 0 | 0 |
MGR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 69 | 0 | 0 | 0 |
MH3 |
32.1
32.1 |
32.13 | 32.13 | 31.45 | 7,800 | 0 | 0 | 0 |
MHC |
8.0
8.0 |
8.02 | 8.10 | 8 | 237,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
13.90 | 15.90 | 15 | 1,200 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
16.94 | 17.18 | 16.89 | 179,200 | 0 | 0 | 0 |
MKP |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 0 | 0 | 0 | 0 |
MKV |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,000 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11.4
11.4 |
10.70 | 11.40 | 11.40 | 600 | 0 | 0 | 0 |
MML |
28
28 |
28.80 | 28.90 | 28 | 900 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
16.90 | 17.10 | 16.70 | 129,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 102,301 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
23.4
23.4 |
28.43 | 28.43 | 28.43 | 10 | 0 | 0 | 0 |
MSB |
11.7
11.7 |
11.58 | 11.81 | 11.54 | 10,820,600 | 0 | 0 | 0 |
MSH |
40.6
40.6 |
40.75 | 41 | 40.50 | 67,500 | 0 | 0 | 0 |
MSN |
66.2
66.2 |
64.90 | 66.40 | 65.10 | 2,714,100 | 0 | 0 | 0 |
MSR |
14
14 |
14 | 14.10 | 13.80 | 94,500 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 568,700 | 0 | 0 | 0 |
MTA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 5,800 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
MTG |
8.8
8.8 |
8.90 | 8.90 | 8.50 | 6,900 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 4,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 20.31 | 18.89 | 8,100 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.90 | 12.18 | 11.80 | 18,700 | 0 | 0 | 0 |
MVN |
18.8
18.8 |
18.78 | 18.78 | 18.78 | 0 | 0 | 0 | 0 |
MWG |
45.9
45.9 |
46.03 | 46.23 | 45.44 | 5,001,500 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14
14 |
14.18 | 14.18 | 14 | 54,200 | 0 | 0 | 0 |
NAG |
9.1
9.1 |
9 | 9.20 | 9 | 158,523 | 0 | 0 | 0 |
NAP |
11.7
11.7 |
11.72 | 11.82 | 11.72 | 200 | 0 | 0 | 0 |
NAU |
10.1
10.1 |
10.50 | 10.50 | 8.60 | 1,100 | 0 | 0 | 0 |
NAV |
14.8
14.8 |
13.99 | 14.75 | 14.08 | 7,300 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.7
20.7 |
20.70 | 20.95 | 20.60 | 149,100 | 0 | 0 | 0 |
NBC |
12.1
12.1 |
12.02 | 12.12 | 11.93 | 139,530 | 0 | 0 | 0 |
NBE |
12.0
12.0 |
12.13 | 12.13 | 12.04 | 2,100 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.98 | 12.40 | 600 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
13.65 | 13.65 | 13.65 | 100 | 0 | 0 | 0 |
NBW |
22.8
22.8 |
22.74 | 22.83 | 22.83 | 100 | 0 | 0 | 0 |
NCG |
12.3
12.3 |
12.50 | 12.50 | 12.10 | 22,571 | 0 | 0 | 0 |
NCS |
24
24 |
24.30 | 24.30 | 23.50 | 800 | 0 | 0 | 0 |
NCT |
86.6
86.6 |
85.62 | 86.57 | 85.62 | 1,800 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 7,000 | 0 | 0 | 0 |
NDN |
10.8
10.8 |
10.70 | 10.90 | 10.70 | 242,300 | 0 | 0 | 0 |
NDP |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 500 | 0 | 0 | 0 |
NDT |
6.7
6.7 |
6.70 | 6.70 | 6.40 | 24,200 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.90 | 5.99 | 5.90 | 1,500 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 108,500 | 0 | 0 | 0 |
NEM |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 100 | 0 | 0 | 0 |
NET |
78.6
78.6 |
77.65 | 79.45 | 75.85 | 2,000 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
17.2
17.2 |
17.10 | 17.40 | 16.80 | 135,500 | 0 | 0 | 0 |
NHC |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.20 | 18.25 | 18.01 | 232,400 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.65 | 10.65 | 10.60 | 500 | 0 | 0 | 0 |
NHV |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 98,200 | 0 | 0 | 0 |
NJC |
20.6
20.6 |
20.69 | 20.69 | 20.60 | 2,801 | 0 | 0 | 0 |
NKG |
24.6
24.6 |
24.75 | 24.90 | 24.55 | 5,648,900 | 0 | 0 | 0 |
NLG |
38.9
38.9 |
38.91 | 39.75 | 38.86 | 3,021,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.2
17.2 |
17.41 | 17.41 | 17.07 | 45,200 | 0 | 0 | 0 |
NNT |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
NO1 |
11.5
11.5 |
11.70 | 11.70 | 11 | 203,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
4.70 | 5 | 4.70 | 4,479,600 | 0 | 0 | 0 |
NSC |
71.7
71.7 |
71.64 | 72.22 | 71.64 | 13,500 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 900 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 900 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
7.15 | 7.25 | 7.25 | 100 | 0 | 0 | 0 |
NT2 |
25.1
25.1 |
25.01 | 25.15 | 25.01 | 648,700 | 0 | 0 | 0 |
NTC |
209.2
209.2 |
209.50 | 210 | 209.20 | 14,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
50.7
50.7 |
47.39 | 50.67 | 50.67 | 200 | 0 | 0 | 0 |
NTL |
14.2
14.2 |
13.88 | 14.20 | 13.99 | 1,163,900 | 0 | 0 | 0 |
NTP |
39.8
39.8 |
39.68 | 39.86 | 39.32 | 73,800 | 0 | 0 | 0 |
NTT |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
8.8
8.8 |
8.70 | 9.26 | 8.70 | 3,360 | 0 | 0 | 0 |
NVB |
11.4
11.4 |
11.50 | 11.70 | 11.30 | 251,150 | 0 | 0 | 0 |
NVL |
17.7
17.7 |
17.50 | 18 | 17.50 | 35,472,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8.13 | 8.13 | 8 | 1,500 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
12
12 |
11.60 | 12 | 11.60 | 25,500 | 0 | 0 | 0 |
OCB |
13.1
13.1 |
13.25 | 13.33 | 12.96 | 3,206,900 | 0 | 0 | 0 |
OCH |
7
7 |
7 | 7 | 6.90 | 17,300 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.70 | 44.70 | 44.30 | 24,400 | 0 | 0 | 0 |
OGC |
7.4
7.4 |
7.31 | 7.39 | 7.30 | 306,700 | 0 | 0 | 0 |
OIL |
10.0
10.0 |
9.87 | 9.96 | 9.77 | 667,700 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 1,700 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.78 | 21.83 | 21.64 | 3,000 | 0 | 0 | 0 |
ORS |
14.5
14.5 |
14.64 | 14.69 | 14.38 | 3,442,900 | 0 | 0 | 0 |
PAC |
29.4
29.4 |
29.89 | 29.89 | 29.30 | 108,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.7
22.7 |
22.67 | 23.01 | 22.23 | 1,868,700 | 0 | 0 | 0 |
PAP |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 200 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4 | 4.10 | 3.90 | 101,600 | 0 | 0 | 0 |
PAT |
89.9
89.9 |
89.38 | 89.87 | 89.28 | 8,833 | 0 | 0 | 0 |
PBC |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 63,820 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.60 | 11.70 | 11.60 | 500 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
29.2
29.2 |
29.90 | 29.90 | 29.05 | 9,838,400 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
18.14 | 18.14 | 17.68 | 6,200 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 1,000 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 600 | 0 | 0 | 0 |
PCH |
9
9 |
9 | 9 | 9 | 1,487 | 0 | 0 | 0 |
PCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 8,800 | 0 | 0 | 0 |
PDB |
8.6
8.6 |
8.57 | 8.67 | 8.48 | 2,900 | 0 | 0 | 0 |
PDC |
5.8
5.8 |
5.40 | 5.80 | 5.40 | 700 | 0 | 0 | 0 |
PDN |
106.7
106.7 |
99.75 | 106.71 | 99.95 | 7,600 | 0 | 0 | 0 |
PDR |
26.8
26.8 |
26.83 | 27.37 | 26.70 | 9,592,200 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.15 | 9.32 | 9.07 | 65,200 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 1,000 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.6
36.6 |
36.58 | 36.58 | 36.58 | 0 | 0 | 0 | 0 |
PET |
25.5
25.5 |
25.20 | 25.55 | 25.15 | 395,600 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 74,300 | 0 | 0 | 0 |
PGB |
20
20 |
20 | 20 | 19.79 | 36,245 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.56 | 13.61 | 13.38 | 19,300 | 0 | 0 | 0 |
PGD |
35.1
35.1 |
35.13 | 35.37 | 35.13 | 4,200 | 0 | 0 | 0 |
PGI |
21.9
21.9 |
21.46 | 21.94 | 21.94 | 100 | 0 | 0 | 0 |
PGN |
7.3
7.3 |
7.80 | 7.80 | 7.10 | 2,800 | 0 | 0 | 0 |
PGS |
27.1
27.1 |
27.10 | 27.29 | 27.10 | 7,900 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
4.20 | 4.20 | 3.90 | 4,403 | 0 | 0 | 0 |
PGV |
22.6
22.6 |
22.55 | 22.65 | 22.50 | 11,600 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.38 | 6.44 | 6.40 | 161,700 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.3
48.3 |
48.26 | 48.26 | 48.26 | 0 | 0 | 0 | 0 |
PHP |
22.5
22.5 |
21.94 | 22.53 | 22.04 | 6,000 | 0 | 0 | 0 |
PHR |
55.3
55.3 |
54 | 56.50 | 54.10 | 512,000 | 0 | 0 | 0 |
PHS |
19.5
19.5 |
19.57 | 19.57 | 19.47 | 1,115 | 0 | 0 | 0 |
PIA |
23.2
23.2 |
22.76 | 23.23 | 23.23 | 100 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.22 | 15.22 | 15.22 | 0 | 0 | 0 | 0 |
PIS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
5.90 | 5.98 | 5.76 | 4,300 | 0 | 0 | 0 |
PIV |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 133,300 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.54 | 9.81 | 9.54 | 29,300 | 0 | 0 | 0 |
PLC |
31.1
31.1 |
31.34 | 31.34 | 30.95 | 178,972 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.70 | 4.89 | 4.66 | 165,000 | 0 | 0 | 0 |
PLX |
34.0
34.0 |
33.97 | 34.02 | 33.68 | 516,800 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.17 | 9.27 | 9.17 | 2,800 | 0 | 0 | 0 |
PMC |
74.9
74.9 |
75.01 | 75.01 | 74.91 | 200 | 0 | 0 | 0 |
PMG |
8.9
8.9 |
9 | 9 | 8.37 | 3,700 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
11.99 | 12.08 | 12.08 | 100 | 0 | 0 | 0 |
PMS |
25.1
25.1 |
25.09 | 25.09 | 25.00 | 3,100 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 100 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
88.7
88.7 |
89.07 | 89.07 | 88.29 | 463,300 | 0 | 0 | 0 |
PNP |
21.8
21.8 |
21.77 | 21.77 | 21.77 | 100 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.8
12.8 |
12.80 | 12.90 | 12.80 | 13,000 | 0 | 0 | 0 |
POT |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.40 | 11.50 | 11.40 | 2,896,000 | 0 | 0 | 0 |
PPC |
13.9
13.9 |
13.75 | 13.85 | 13.70 | 107,500 | 0 | 0 | 0 |
PPE |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
PPH |
24.8
24.8 |
24.73 | 25.02 | 24.64 | 42,300 | 0 | 0 | 0 |
PPP |
13.8
13.8 |
14.96 | 14.96 | 13.83 | 100 | 0 | 0 | 0 |
PPS |
9.7
9.7 |
9.70 | 9.70 | 9.51 | 48,000 | 0 | 0 | 0 |
PPY |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.8
25.8 |
26.18 | 26.18 | 25.61 | 7,800 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
17.57 | 17.57 | 17.57 | 0 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
10.41 | 11.19 | 10.41 | 1,000 | 0 | 0 | 0 |
PSB |
6.5
6.5 |
6.10 | 6.50 | 6.10 | 10,300 | 0 | 0 | 0 |
PSC |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 100 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.09 | 13.37 | 13.09 | 21,500 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.55 | 2,000 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.50 | 7.68 | 7.50 | 324,900 | 0 | 0 | 0 |
PSI |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 62,200 | 0 | 0 | 0 |
PSL |
11.4
11.4 |
11.41 | 11.41 | 11.41 | 500 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.20 | 7.60 | 7.40 | 45,000 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 8,800 | 0 | 0 | 0 |
PTB |
54.7
54.7 |
54.73 | 54.93 | 54.14 | 169,000 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 5,300 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 600 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
34.9
34.9 |
36.30 | 36.30 | 34.30 | 12,129 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4 | 4.04 | 4 | 42,400 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.10 | 8.19 | 8.19 | 100 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.30 | 1,200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 99,300 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 119,500 | 0 | 0 | 0 |
PVB |
20.7
20.7 |
20.70 | 20.90 | 20.70 | 159,000 | 0 | 0 | 0 |
PVC |
14.5
14.5 |
14.23 | 14.53 | 14.23 | 996,400 | 0 | 0 | 0 |
PVD |
28.5
28.5 |
28.60 | 28.85 | 28.40 | 4,167,100 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2.10 | 1.90 | 25,400 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.21 | 8.12 | 35,100 | 0 | 0 | 0 |
PVH |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 700 | 0 | 0 | 0 |
PVI |
42.9
42.9 |
42.43 | 43.00 | 42.43 | 11,700 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 23,000 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.13 | 5.13 | 1,400 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 23,050 | 0 | 0 | 0 |
PVS |
37.2
37.2 |
37.40 | 37.70 | 36.70 | 4,797,900 | 0 | 0 | 0 |
PVT |
24.7
24.7 |
24.06 | 24.73 | 24.01 | 5,913,000 | 0 | 0 | 0 |
PVV |
1.8
1.8 |
1.60 | 1.80 | 1.60 | 25,800 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2 | 2.30 | 2 | 1,953,488 | 0 | 0 | 0 |
PVY |
2.8
2.8 |
3 | 3 | 2.50 | 3,100 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 17,800 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 300 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 99,800 | 0 | 0 | 0 |
PXL |
11.2
11.2 |
11.10 | 11.40 | 11.10 | 310,000 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 18,600 | 0 | 0 | 0 |
PXS |
4.1
4.1 |
4.10 | 4.20 | 4 | 230,300 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 27,000 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 361,200 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
27.6
27.6 |
32.01 | 32.01 | 27.56 | 400 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 300 | 0 | 0 | 0 |
QNP |
36.7
36.7 |
36.27 | 36.66 | 35.54 | 20,300 | 0 | 0 | 0 |
QNS |
45.5
45.5 |
45.10 | 45.76 | 44.92 | 1,225,800 | 0 | 0 | 0 |
QNT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
QTP |
14.7
14.7 |
14.82 | 14.91 | 14.62 | 106,100 | 0 | 0 | 0 |
RAL |
116.2
116.2 |
115.76 | 116.63 | 114.80 | 15,400 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
17 | 17 | 16.10 | 200 | 0 | 0 | 0 |
RCD |
2
2 |
2.10 | 2.30 | 2 | 11,500 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
11.70 | 12.20 | 12 | 2,100 | 0 | 0 | 0 |
RDP |
8.2
8.2 |
8.27 | 8.27 | 8.10 | 254,000 | 0 | 0 | 0 |
REE |
50.2
50.2 |
49.89 | 51.17 | 49.89 | 890,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,200 | 0 | 0 | 0 |
RTB |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
S12 |
2
2 |
2 | 2.10 | 2 | 1,000 | 0 | 0 | 0 |
S4A |
36.0
36.0 |
36.05 | 36.05 | 36.05 | 0 | 0 | 0 | 0 |
S55 |
45.5
45.5 |
45.55 | 45.55 | 45.55 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
9.1
9.1 |
8.67 | 9.14 | 8.67 | 549,300 | 0 | 0 | 0 |
SAB |
56.1
56.1 |
56.49 | 56.78 | 55.90 | 1,078,900 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
SAF |
49.5
49.5 |
49.10 | 49.50 | 49.50 | 200 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.64 | 6.72 | 6.55 | 1,391,800 | 0 | 0 | 0 |
SAS |
25.7
25.7 |
25.72 | 26.01 | 25.15 | 10,000 | 0 | 0 | 0 |
SAV |
13.4
13.4 |
13.27 | 13.52 | 12.68 | 287,600 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
SBA |
26.7
26.7 |
26.77 | 26.77 | 26.68 | 30,600 | 0 | 0 | 0 |
SBB |
15
15 |
14.20 | 15 | 14.20 | 11,400 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 400 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.18 | 12.37 | 12.10 | 165,200 | 0 | 0 | 0 |
SBH |
58.7
58.7 |
58.60 | 58.70 | 58.60 | 322 | 0 | 0 | 0 |
SBL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 100 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 1,636,200 | 0 | 0 | 0 |
SBT |
13.5
13.5 |
13.35 | 13.50 | 13.35 | 1,606,400 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.55 | 10.60 | 10.11 | 32,200 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
18.96 | 18.96 | 18.96 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 2,000 | 0 | 0 | 0 |
SCG |
66.6
66.6 |
66.70 | 66.80 | 66.30 | 56,500 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.10 | 12.60 | 12.20 | 156,600 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.20 | 4 | 24,600 | 0 | 0 | 0 |
SCL |
26.9
26.9 |
27.90 | 28.40 | 25 | 253,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.4
7.4 |
7.18 | 7.60 | 7.17 | 7,982,700 | 0 | 0 | 0 |
SCS |
69.7
69.7 |
69.86 | 70.64 | 69.19 | 126,900 | 0 | 0 | 0 |
SCY |
13.6
13.6 |
13.56 | 13.56 | 13.56 | 200 | 0 | 0 | 0 |
SD2 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 123 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 13,800 | 0 | 0 | 0 |
SD5 |
7.5
7.5 |
7.32 | 7.51 | 7.32 | 57,500 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 12,700 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.40 | 8.50 | 8.30 | 23,400 | 0 | 0 | 0 |
SDA |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 46,900 | 0 | 0 | 0 |
SDC |
7.7
7.7 |
8.58 | 8.58 | 7.73 | 5,300 | 0 | 0 | 0 |
SDD |
2
2 |
1.90 | 2 | 1.90 | 22,800 | 0 | 0 | 0 |
SDG |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.05 | 28.52 | 28.52 | 1,000 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 17,000 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
SDY |
1
1 |
1 | 1 | 1 | 3,000 | 0 | 0 | 0 |
SEA |
27.2
27.2 |
29.20 | 29.20 | 26.23 | 7,100 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.81 | 43.81 | 43.81 | 0 | 0 | 0 | 0 |
SED |
17.7
17.7 |
17.71 | 17.80 | 17.71 | 2,300 | 0 | 0 | 0 |
SEP |
27.6
27.6 |
27.58 | 27.58 | 27.58 | 0 | 0 | 0 | 0 |
SFC |
20.7
20.7 |
20.65 | 20.65 | 20.65 | 1,800 | 0 | 0 | 0 |
SFG |
10.0
10.0 |
9.35 | 9.98 | 9.40 | 87,300 | 0 | 0 | 0 |
SFI |
30.1
30.1 |
30.18 | 30.23 | 30.13 | 18,400 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12
12 |
12.09 | 12.09 | 11.91 | 18,600 | 0 | 0 | 0 |
SGC |
65.3
65.3 |
65.33 | 65.33 | 65.33 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 1 | 0 | 0 | 0 |
SGH |
26.3
26.3 |
26.29 | 26.29 | 26.29 | 0 | 0 | 0 | 0 |
SGI |
15
15 |
16 | 16 | 15 | 1,100 | 0 | 0 | 0 |
SGN |
67.9
67.9 |
67.92 | 68.40 | 67.43 | 54,700 | 0 | 0 | 0 |
SGP |
19.3
19.3 |
18.90 | 19.40 | 18.80 | 84,900 | 0 | 0 | 0 |
SGR |
20.4
20.4 |
20.10 | 20.45 | 20.10 | 10,900 | 0 | 0 | 0 |
SGS |
16.6
16.6 |
17.40 | 17.40 | 16.60 | 5,000 | 0 | 0 | 0 |
SGT |
12.6
12.6 |
12.70 | 12.80 | 12.30 | 1,400 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.68 | 4.74 | 4.59 | 8,600 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.40 | 11.59 | 11.35 | 21,019,400 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.80 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
SHG |
3.1
3.1 |
3.60 | 3.60 | 3.10 | 84,500 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.45 | 13.90 | 13.40 | 172,300 | 0 | 0 | 0 |
SHN |
7.4
7.4 |
7.40 | 7.90 | 6.90 | 1,600 | 0 | 0 | 0 |
SHP |
31.8
31.8 |
32.01 | 32.01 | 31.04 | 5,300 | 0 | 0 | 0 |
SHS |
17.9
17.9 |
17.90 | 18.10 | 16.50 | 11,781,600 | 0 | 0 | 0 |
SID |
12.5
12.5 |
12.80 | 12.80 | 12.50 | 200 | 0 | 0 | 0 |
SIV |
31.9
31.9 |
31.79 | 31.99 | 31.79 | 700 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.54 | 11.54 | 11.06 | 2,600 | 0 | 0 | 0 |
SJC |
12.5
12.5 |
12.40 | 13.90 | 12.50 | 2,400 | 0 | 0 | 0 |
SJD |
15.2
15.2 |
15.10 | 15.20 | 15.10 | 92,800 | 0 | 0 | 0 |
SJE |
21
21 |
20.60 | 21 | 21 | 1,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.1
13.1 |
13 | 13.10 | 13 | 900 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 600 | 0 | 0 | 0 |
SJS |
68.9
68.9 |
69.20 | 69.60 | 67.80 | 56,200 | 0 | 0 | 0 |
SKG |
13.4
13.4 |
13.32 | 13.41 | 13.27 | 287,700 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.87 | 26.87 | 26.68 | 6,200 | 0 | 0 | 0 |
SKV |
44.6
44.6 |
44.80 | 45.83 | 44.62 | 800 | 0 | 0 | 0 |
SLS |
135.7
135.7 |
136.06 | 136.15 | 135.25 | 11,846 | 0 | 0 | 0 |
SMA |
8.6
8.6 |
8.43 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
SMB |
33.4
33.4 |
33.49 | 33.49 | 33.31 | 1,300 | 0 | 0 | 0 |
SMC |
10.6
10.6 |
10.50 | 10.55 | 10.40 | 168,600 | 0 | 0 | 0 |
SMN |
13.1
13.1 |
11.98 | 13.08 | 13.08 | 100 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.40 | 5.80 | 5.50 | 600 | 0 | 0 | 0 |
SNZ |
32.3
32.3 |
32.32 | 32.81 | 32.23 | 6,300 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12 | 12.30 | 12 | 200 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 22,500 | 0 | 0 | 0 |
SPM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 69,478 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
SRC |
26.8
26.8 |
28.79 | 28.79 | 26.78 | 900 | 0 | 0 | 0 |
SRF |
8.9
8.9 |
8.59 | 9 | 8.21 | 80,100 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
6.20 | 6.20 | 5.40 | 18,901 | 0 | 0 | 0 |
SSB |
20.5
20.5 |
20.54 | 20.59 | 20.32 | 1,300,800 | 0 | 0 | 0 |
SSC |
28.2
28.2 |
30.21 | 30.21 | 28.19 | 1,500 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.82 | 12.38 | 11.08 | 11,601 | 0 | 0 | 0 |
SSH |
66.8
66.8 |
66.60 | 66.80 | 66.40 | 61,805 | 0 | 0 | 0 |
SSI |
27.3
27.3 |
27.40 | 27.64 | 27.25 | 18,037,300 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 515,700 | 0 | 0 | 0 |
ST8 |
10.5
10.5 |
11.10 | 11.10 | 10.35 | 8,188,900 | 0 | 0 | 0 |
STB |
30.8
30.8 |
31.25 | 31.40 | 30.75 | 20,794,300 | 0 | 0 | 0 |
STC |
19.7
19.7 |
19.58 | 19.67 | 19.67 | 200 | 0 | 0 | 0 |
STG |
47.6
47.6 |
47.75 | 47.75 | 47.60 | 200 | 0 | 0 | 0 |
STH |
13.2
13.2 |
14 | 14 | 12.80 | 42,000 | 0 | 0 | 0 |
STK |
28.4
28.4 |
28.10 | 28.50 | 28.15 | 36,700 | 0 | 0 | 0 |
STP |
7.8
7.8 |
7.73 | 7.82 | 7.73 | 1,100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
2 | 2.20 | 1.80 | 4,600 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.7
27.7 |
27.82 | 27.82 | 27.72 | 600 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.41 | 2.46 | 2.41 | 33,700 | 0 | 0 | 0 |
SVG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
62.6
62.6 |
63.57 | 63.57 | 62.60 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
4.10 | 4.10 | 3.90 | 300 | 0 | 0 | 0 |
SVT |
10.5
10.5 |
10.50 | 10.50 | 10.46 | 400 | 0 | 0 | 0 |
SWC |
26.7
26.7 |
26.90 | 26.90 | 25.50 | 1,400 | 0 | 0 | 0 |
SZB |
34.2
34.2 |
35.03 | 35.03 | 32.94 | 8,200 | 0 | 0 | 0 |
SZC |
40.9
40.9 |
40.35 | 43.08 | 40.11 | 2,078,000 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.38 | 11.38 | 11.10 | 7,800 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
38.8
38.8 |
38.78 | 38.78 | 38.78 | 100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.8
9.8 |
9.90 | 9.90 | 9.81 | 1,200 | 0 | 0 | 0 |
TAL |
20.8
20.8 |
20.82 | 21.10 | 20.64 | 30,303 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.20 | 36.44 | 36.20 | 1,700 | 0 | 0 | 0 |
TBD |
86
86 |
91.50 | 91.50 | 73.20 | 3,106 | 0 | 0 | 0 |
TBH |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 108 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.1
9.1 |
9.04 | 9.13 | 8.84 | 211,200 | 0 | 0 | 0 |
TCB |
18.7
18.7 |
18.62 | 18.77 | 18.38 | 7,217,800 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.47 | 6.61 | 6.38 | 3,318,700 | 0 | 0 | 0 |
TCH |
13.7
13.7 |
13.65 | 13.90 | 13.60 | 8,455,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.4
36.4 |
36.19 | 36.66 | 36.19 | 15,000 | 0 | 0 | 0 |
TCM |
38.1
38.1 |
38.36 | 38.45 | 37.91 | 543,500 | 0 | 0 | 0 |
TCO |
9.5
9.5 |
9.35 | 9.48 | 9.35 | 39,700 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.20 | 3.25 | 3.20 | 900 | 0 | 0 | 0 |
TCT |
24.8
24.8 |
23.19 | 24.79 | 24.30 | 51,300 | 0 | 0 | 0 |
TCW |
26.7
26.7 |
26.43 | 26.80 | 26.43 | 2,300 | 0 | 0 | 0 |
TDB |
37.2
37.2 |
36.90 | 37.19 | 36.90 | 2,300 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.05 | 9.23 | 9.14 | 118,500 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.75 | 3.83 | 3.79 | 104,700 | 0 | 0 | 0 |
TDH |
4.2
4.2 |
4.27 | 4.29 | 4.21 | 84,800 | 0 | 0 | 0 |
TDM |
42.4
42.4 |
42.80 | 43.50 | 42.40 | 3,800 | 0 | 0 | 0 |
TDN |
10.1
10.1 |
10.03 | 10.20 | 10.03 | 138,500 | 0 | 0 | 0 |
TDP |
27.2
27.2 |
26.18 | 27.18 | 25.91 | 206,200 | 0 | 0 | 0 |
TDS |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.20 | 7 | 50,600 | 0 | 0 | 0 |
TDW |
41.9
41.9 |
43.53 | 43.53 | 41.95 | 100 | 0 | 0 | 0 |
TED |
37.5
37.5 |
37.55 | 37.55 | 37.55 | 300 | 0 | 0 | 0 |
TEG |
9.3
9.3 |
9.45 | 9.45 | 9.25 | 19,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9
9 |
9.10 | 9.10 | 9 | 38,900 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,647 | 0 | 0 | 0 |
TH1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 146 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.70 | 35.70 | 35.10 | 10,317 | 0 | 0 | 0 |
THG |
34.3
34.3 |
34.13 | 34.43 | 34.17 | 24,600 | 0 | 0 | 0 |
THM |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 300 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
THS |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.76 | 11.76 | 11.57 | 10,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.1
23.1 |
23.18 | 23.18 | 23.08 | 5,720 | 0 | 0 | 0 |
TIE |
8
8 |
8 | 8 | 8 | 111 | 0 | 0 | 0 |
TIG |
12.2
12.2 |
11.90 | 12.40 | 11.90 | 2,359,383 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.91 | 10.81 | 4,700 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.35 | 25.09 | 24.30 | 488,000 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 29,100 | 0 | 0 | 0 |
TIX |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 0 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.6
7.6 |
7.80 | 7.90 | 7.40 | 451,390 | 0 | 0 | 0 |
TKU |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
TL4 |
5.2
5.2 |
5.80 | 5.80 | 5.20 | 5,000 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.36 | 5.36 | 5.31 | 135,800 | 0 | 0 | 0 |
TLG |
45.6
45.6 |
45.28 | 45.62 | 45.18 | 119,400 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.18 | 8.20 | 8 | 437,600 | 0 | 0 | 0 |
TLI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 0 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
56.7
56.7 |
56.73 | 58.29 | 56.73 | 58,013 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.52 | 8.71 | 8.71 | 100 | 0 | 0 | 0 |
TMP |
74
74 |
76.50 | 76.50 | 74 | 4,800 | 0 | 0 | 0 |
TMS |
43.5
43.5 |
43.49 | 43.49 | 43.49 | 3,900 | 0 | 0 | 0 |
TMT |
15.4
15.4 |
15.20 | 15.40 | 15.20 | 200 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
TN1 |
12.2
12.2 |
12.15 | 12.15 | 12.06 | 700 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.56 | 5.58 | 5.52 | 47,500 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 0 | 0 | 0 | 0 |
TNG |
19.0
19.0 |
19.16 | 19.25 | 18.25 | 1,274,400 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
18.00 | 18.14 | 17.95 | 181,900 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.73 | 2.76 | 2.71 | 74,600 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNS |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 16,400 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.58 | 4.64 | 4.50 | 304,700 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOP |
1.6
1.6 |
1.50 | 1.60 | 1.60 | 21,900 | 0 | 0 | 0 |
TOS |
40.9
40.9 |
40.99 | 40.99 | 40.80 | 19,300 | 0 | 0 | 0 |
TOT |
16.0
16.0 |
16.07 | 16.07 | 15.12 | 1,800 | 0 | 0 | 0 |
TOW |
16.1
16.1 |
15.29 | 16.12 | 15.29 | 200 | 0 | 0 | 0 |
TPB |
15.3
15.3 |
15.28 | 15.45 | 15.24 | 14,361,000 | 0 | 0 | 0 |
TPC |
6.0
6.0 |
5.65 | 6.04 | 5.60 | 1,000 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.1
78.1 |
78.04 | 79.01 | 78.14 | 600 | 0 | 0 | 0 |
TRC |
35.2
35.2 |
33.72 | 35.19 | 33.23 | 2,700 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 3,200 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
43.3
43.3 |
42.55 | 43.44 | 41.56 | 10,300 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.60 | 3.64 | 3.59 | 444,800 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 301 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.43 | 8.50 | 8.26 | 468,000 | 0 | 0 | 0 |
TTC |
11.8
11.8 |
12.58 | 12.58 | 11.73 | 1,200 | 0 | 0 | 0 |
TTD |
81.4
81.4 |
68.29 | 81.38 | 68.29 | 200 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.42 | 4.55 | 4.39 | 2,199,700 | 0 | 0 | 0 |
TTH |
4.6
4.6 |
4.70 | 4.90 | 4.50 | 862,200 | 0 | 0 | 0 |
TTL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
8.16 | 8.16 | 7.97 | 50,000 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35
35 |
36 | 36.90 | 34.90 | 400 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 3,200 | 0 | 0 | 0 |
TV1 |
22.4
22.4 |
23.29 | 23.29 | 22.41 | 6,903 | 0 | 0 | 0 |
TV2 |
41.6
41.6 |
41.90 | 42 | 41.30 | 518,100 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 22,400 | 0 | 0 | 0 |
TV4 |
12.8
12.8 |
13 | 13 | 12.70 | 2,200 | 0 | 0 | 0 |
TV6 |
4
4 |
4 | 4 | 4 | 300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.8
7.8 |
7.78 | 8.10 | 7.66 | 1,272,000 | 0 | 0 | 0 |
TVC |
8.3
8.3 |
7.90 | 8.60 | 8.20 | 1,519,900 | 0 | 0 | 0 |
TVD |
13.4
13.4 |
13.29 | 13.48 | 13.29 | 59,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 201,066 | 0 | 0 | 0 |
TVS |
19.6
19.6 |
19.32 | 19.77 | 19.32 | 58,300 | 0 | 0 | 0 |
TVT |
15.7
15.7 |
15.49 | 15.68 | 15.11 | 2,500 | 0 | 0 | 0 |
TW3 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.40 | 4.70 | 4.40 | 600 | 0 | 0 | 0 |
TYA |
9.8
9.8 |
9.76 | 9.76 | 9.76 | 200 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.18 | 9.27 | 9.09 | 7,500 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.7
36.7 |
36.80 | 37 | 36.65 | 13,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.6
7.6 |
7.30 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 600 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 250 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.50 | 0.40 | 12,100 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
12.36 | 12.36 | 11.50 | 500 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 9,600 | 0 | 0 | 0 |
VAB |
8
8 |
8 | 8.10 | 7.90 | 1,205,440 | 0 | 0 | 0 |
VAF |
12.2
12.2 |
12.24 | 12.38 | 12.15 | 5,900 | 0 | 0 | 0 |
VAV |
36.0
36.0 |
36.03 | 36.03 | 36.03 | 100 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.70 | 10.70 | 10.40 | 29,349 | 0 | 0 | 0 |
VBC |
18.1
18.1 |
17.63 | 19.38 | 18.09 | 1,600 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.40 | 8.70 | 8.60 | 300 | 0 | 0 | 0 |
VC2 |
10.4
10.4 |
10.10 | 10.50 | 10.10 | 384,918 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.36 | 25.80 | 25.09 | 478,500 | 0 | 0 | 0 |
VC6 |
12.4
12.4 |
12.97 | 13.59 | 12.44 | 2,800 | 0 | 0 | 0 |
VC7 |
12.5
12.5 |
12.20 | 12.70 | 12.10 | 566,200 | 0 | 0 | 0 |
VC9 |
5
5 |
5 | 5.10 | 5 | 30,500 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
9.30 | 9.30 | 8.97 | 4,600 | 0 | 0 | 0 |
VCB |
89.6
89.6 |
89.90 | 90.20 | 89.50 | 734,100 | 0 | 0 | 0 |
VCC |
10.7
10.7 |
10.74 | 10.74 | 10.55 | 900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.8
167.8 |
167.47 | 171.38 | 167.56 | 300 | 0 | 0 | 0 |
VCG |
22.7
22.7 |
22.68 | 23.04 | 22.59 | 7,588,400 | 0 | 0 | 0 |
VCI |
34.3
34.3 |
34.42 | 34.65 | 34.16 | 5,959,300 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23.30 | 23.30 | 23.20 | 7,700 | 0 | 0 | 0 |
VCS |
59.7
59.7 |
60.03 | 60.72 | 59.74 | 168,166 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VDN |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 100 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
32.12 | 32.12 | 32.12 | 1,000 | 0 | 0 | 0 |
VDS |
16.3
16.3 |
16.37 | 16.68 | 16.23 | 796,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VE3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.70 | 4.70 | 4.30 | 800 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2 | 5,000 | 0 | 0 | 0 |
VEA |
37.3
37.3 |
37.20 | 37.30 | 37.10 | 257,400 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 10,400 | 0 | 0 | 0 |
VEF |
144.7
144.7 |
145.50 | 146 | 143.20 | 6,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.0
30.0 |
30.16 | 30.86 | 25.97 | 12,800 | 0 | 0 | 0 |
VFC |
59.6
59.6 |
59.60 | 59.60 | 59.60 | 100 | 0 | 0 | 0 |
VFG |
56.2
56.2 |
52.64 | 56.23 | 52.54 | 147,300 | 0 | 0 | 0 |
VFR |
13.7
13.7 |
13.50 | 13.50 | 13.50 | 17 | 0 | 0 | 0 |
VGC |
53
53 |
52.10 | 53.50 | 52.10 | 719,000 | 0 | 0 | 0 |
VGG |
33.0
33.0 |
33.15 | 33.25 | 32.78 | 3,200 | 0 | 0 | 0 |
VGI |
27.5
27.5 |
27.60 | 27.70 | 27.30 | 534,714 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.2
28.2 |
28.19 | 28.39 | 28.19 | 600 | 0 | 0 | 0 |
VGS |
21.9
21.9 |
22 | 22.19 | 21.81 | 660,800 | 0 | 0 | 0 |
VGT |
11.6
11.6 |
11.68 | 11.68 | 11.48 | 177,561 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 1,000 | 0 | 0 | 0 |
VHC |
64.7
64.7 |
63.83 | 65.38 | 63.63 | 703,200 | 0 | 0 | 0 |
VHD |
11.8
11.8 |
11.70 | 11.80 | 11.70 | 600 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 124,000 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 1,233,100 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 220 | 0 | 0 | 0 |
VHL |
12.8
12.8 |
13.90 | 13.90 | 12.80 | 100 | 0 | 0 | 0 |
VHM |
42.7
42.7 |
41.95 | 42.80 | 41.95 | 6,024,400 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
18.34 | 18.51 | 18.14 | 5,228,100 | 0 | 0 | 0 |
VIC |
44.0
44.0 |
42.55 | 44.15 | 42.50 | 4,992,200 | 0 | 0 | 0 |
VID |
5.0
5.0 |
4.94 | 5.10 | 4.94 | 2,300 | 0 | 0 | 0 |
VIE |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 500 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 186,700 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 1 | 0 | 0 | 0 |
VIN |
20.4
20.4 |
18.51 | 18.51 | 18.51 | 15 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.55 | 10.41 | 147,100 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 58 | 0 | 0 | 0 |
VIT |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
VIX |
15.1
15.1 |
14.97 | 15.23 | 14.93 | 21,892,500 | 0 | 0 | 0 |
VJC |
105.3
105.3 |
104.50 | 105.30 | 104.40 | 635,300 | 0 | 0 | 0 |
VLA |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VLB |
35.7
35.7 |
35.94 | 36.04 | 35.65 | 58,800 | 0 | 0 | 0 |
VLC |
15.7
15.7 |
15.60 | 15.89 | 15.60 | 338,900 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1.10 | 1 | 28,500 | 0 | 0 | 0 |
VLG |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 38,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.6
7.6 |
7.45 | 7.64 | 7.45 | 5,200 | 0 | 0 | 0 |
VMD |
17.4
17.4 |
17.90 | 17.90 | 17.20 | 2,800 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.50 | 3.20 | 15,200 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
VNA |
11.5
11.5 |
11.18 | 11.47 | 11 | 5,300 | 0 | 0 | 0 |
VNB |
9.7
9.7 |
9.60 | 9.80 | 9.50 | 67,900 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
47.17 | 47.17 | 43.99 | 3,100 | 0 | 0 | 0 |
VND |
19.7
19.7 |
19.54 | 19.96 | 19.54 | 32,052,200 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.30 | 6.36 | 6.29 | 116,400 | 0 | 0 | 0 |
VNF |
8.0
8.0 |
7.89 | 7.99 | 7.89 | 7,700 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.92 | 9.30 | 8.89 | 9,200 | 0 | 0 | 0 |
VNH |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 65,300 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.12 | 13.31 | 13.08 | 7,000 | 0 | 0 | 0 |
VNM |
67.7
67.7 |
65.36 | 67.97 | 65.27 | 11,114,600 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.80 | 12 | 11.80 | 6,700 | 0 | 0 | 0 |
VNR |
22.7
22.7 |
22.69 | 22.69 | 22.69 | 7,900 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
11.64 | 11.69 | 11.64 | 9,600 | 0 | 0 | 0 |
VNT |
34
34 |
40.50 | 40.50 | 34 | 700 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
600
600 |
600 | 600 | 599.50 | 1,553 | 0 | 0 | 0 |
VOC |
20.0
20.0 |
19.83 | 20.02 | 19.74 | 10,600 | 0 | 0 | 0 |
VOS |
12.2
12.2 |
12.05 | 12.35 | 11.95 | 1,309,400 | 0 | 0 | 0 |
VPA |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 1,538 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.80 | 18.94 | 18.71 | 7,324,700 | 0 | 0 | 0 |
VPD |
22.8
22.8 |
22.56 | 22.84 | 22.75 | 6,100 | 0 | 0 | 0 |
VPG |
17.1
17.1 |
16.90 | 17.10 | 16.81 | 1,136,900 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.79 | 8.05 | 7.85 | 162,800 | 0 | 0 | 0 |
VPI |
48.3
48.3 |
48.17 | 48.25 | 48 | 883,300 | 0 | 0 | 0 |
VPR |
16.9
16.9 |
16.86 | 16.86 | 16.86 | 0 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.30 | 9.31 | 9.31 | 3,300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.98 | 7.98 | 7.98 | 0 | 0 | 0 | 0 |
VRE |
22.5
22.5 |
22.10 | 22.70 | 22.05 | 8,591,500 | 0 | 0 | 0 |
VRG |
32.3
32.3 |
32.26 | 32.35 | 31.73 | 38,200 | 0 | 0 | 0 |
VSA |
20.7
20.7 |
20.69 | 20.78 | 20.69 | 1,500 | 0 | 0 | 0 |
VSC |
20.9
20.9 |
20.28 | 21.12 | 20.28 | 4,664,200 | 0 | 0 | 0 |
VSE |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 1,800 | 0 | 0 | 0 |
VSF |
38
38 |
38 | 38 | 38 | 400 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 2,200 | 0 | 0 | 0 |
VSH |
47.5
47.5 |
48.40 | 48.40 | 47.45 | 30,000 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.35 | 17.35 | 17.30 | 1,000 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 700 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.42 | 19.71 | 19.42 | 200 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3.10 | 2.90 | 19,600 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.50 | 3.90 | 3.20 | 1,200 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.40 | 10.70 | 10.55 | 10,100 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 201 | 0 | 0 | 0 |
VTD |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 42,650 | 0 | 0 | 0 |
VTE |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 0 | 0 | 0 | 0 |
VTG |
9.7
9.7 |
11.40 | 11.40 | 9.70 | 1,000 | 0 | 0 | 0 |
VTH |
7.6
7.6 |
7.40 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VTK |
40.3
40.3 |
40.24 | 40.34 | 39.75 | 18,796 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.8
9.8 |
9.82 | 9.92 | 9.77 | 134,200 | 0 | 0 | 0 |
VTP |
66.9
66.9 |
67.22 | 68.29 | 66.92 | 572,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.7
22.7 |
22.80 | 23 | 22 | 35,819 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
4.01 | 4.01 | 3.92 | 400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 246,837 | 0 | 0 | 0 |
VUA |
19.6
19.6 |
18.90 | 19.90 | 18.90 | 5,300 | 0 | 0 | 0 |
VVN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
182.7
182.7 |
178.99 | 182.70 | 182.70 | 200 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
48.69 | 48.69 | 48.03 | 500 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 4,900 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
11.80 | 12.25 | 12.25 | 100 | 0 | 0 | 0 |
X20 |
12.1
12.1 |
11.20 | 12.30 | 12.10 | 2,100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XHC |
17.6
17.6 |
20.50 | 20.50 | 17.60 | 100 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.40 | 7.20 | 8,600 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XPH |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 292 | 0 | 0 | 0 |
YBM |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 300 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.60 | 10.75 | 10.45 | 803,700 | 0 | 0 | 0 |
^BB |
248.9
248.9 |
248.53 | 250.09 | 246.24 | 742,412 | 0 | 0 | 0 |
^BDS |
911.2
911.2 |
897.05 | 919.23 | 895.06 | 6,781,972 | 0 | 0 | 0 |
^BH |
1,130.1
1,130.1 |
1,110.39 | 1,136.90 | 1,107.93 | 520,765 | 0 | 0 | 0 |
^BL |
2,343
2,343 |
2,323.75 | 2,359.22 | 2,314.88 | 3,311,038 | 0 | 0 | 0 |
^CAOSU |
266.1
266.1 |
264.07 | 270.24 | 261.58 | 1,162,272 | 0 | 0 | 0 |
^CBTS |
1,806.6
1,806.6 |
1,791.40 | 1,821.82 | 1,783.57 | 765,385 | 0 | 0 | 0 |
^CK |
1,437.8
1,437.8 |
1,436.22 | 1,456.54 | 1,421.25 | 11,683,418 | 0 | 0 | 0 |
^CNTT |
4,326.4
4,326.4 |
4,283.66 | 4,328.85 | 4,269.69 | 1,761,565 | 0 | 0 | 0 |
^CSSK |
1,922.3
1,922.3 |
1,927 | 1,937.18 | 1,911.43 | 103,064 | 0 | 0 | 0 |
^DAUKHI |
638.6
638.6 |
633.61 | 641.93 | 631.40 | 1,740,344 | 0 | 0 | 0 |
^DNP |
740.6
740.6 |
739.58 | 751.93 | 737.66 | 2,323,772 | 0 | 0 | 0 |
^DUOCPHAM |
3,416.6
3,416.6 |
3,411.33 | 3,445.98 | 3,380.08 | 1,325,808 | 0 | 0 | 0 |
^DVLTAUGT |
114.8
114.8 |
115.01 | 116.18 | 113.68 | 16,099 | 0 | 0 | 0 |
^DVTVHT |
875.3
875.3 |
884.58 | 887.52 | 867.31 | 376,434 | 0 | 0 | 0 |
^GELEX |
1,127.3
1,127.3 |
1,115.56 | 1,141.10 | 1,114.09 | 8,040,455 | 0 | 0 | 0 |
^GIAODUC |
933.5
933.5 |
924.55 | 936.80 | 914.69 | 37,328 | 0 | 0 | 0 |
^HASTC |
233.0
233.0 |
232.75 | 234.32 | 230.20 | 67,083,187 | 0 | 0 | 0 |
^HK |
743.7
743.7 |
725.59 | 747.73 | 720.40 | 519,435 | 0 | 0 | 0 |
^KK |
709.3
709.3 |
711.85 | 720.61 | 703.74 | 3,846,882 | 0 | 0 | 0 |
^LARGECAP |
2,016.8
2,016.8 |
2,001.11 | 2,028.25 | 1,984.69 | 4,376,497 | 0 | 0 | 0 |
^LOUIS |
416.5
416.5 |
416.14 | 418.89 | 411.09 | 249,354 | 0 | 0 | 0 |
^MIDCAP |
815.7
815.7 |
812.94 | 825.85 | 808.44 | 7,342,158 | 0 | 0 | 0 |
^NANGLUONG |
1,051.2
1,051.2 |
1,043.69 | 1,061.96 | 1,038.24 | 801,740 | 0 | 0 | 0 |
^NH |
1,680.8
1,680.8 |
1,684.18 | 1,693.30 | 1,668.04 | 5,997,879 | 0 | 0 | 0 |
^NHUA |
1,101.6
1,101.6 |
1,099.82 | 1,114.50 | 1,094.05 | 751,442 | 0 | 0 | 0 |
^NLN |
86.1
86.1 |
87.93 | 88.60 | 85.10 | 13,443,828 | 0 | 0 | 0 |
^PHANBON |
2,849.2
2,849.2 |
2,834.54 | 2,886.84 | 2,806.94 | 2,980,169 | 0 | 0 | 0 |
^SMALLCAP |
858.5
858.5 |
859.02 | 868.22 | 849.35 | 1,474,907 | 0 | 0 | 0 |
^SPCS |
725.2
725.2 |
736.32 | 751.86 | 718.67 | 514,366 | 0 | 0 | 0 |
^SXHGD |
651.9
651.9 |
651.30 | 659.55 | 641.77 | 607,679 | 0 | 0 | 0 |
^SXNHC |
1,771.7
1,771.7 |
1,709.70 | 1,780.90 | 1,699.93 | 5,175,142 | 0 | 0 | 0 |
^SXPT |
1,375.5
1,375.5 |
1,377.07 | 1,381.50 | 1,365.39 | 364,357 | 0 | 0 | 0 |
^SXTBMM |
187.6
187.6 |
186.11 | 188.09 | 185.09 | 102,293 | 0 | 0 | 0 |
^TBD |
1,160.2
1,160.2 |
1,150.21 | 1,170.26 | 1,144.87 | 10,562,931 | 0 | 0 | 0 |
^TCK |
178.9
178.9 |
176.03 | 180.57 | 175.95 | 642,102 | 0 | 0 | 0 |
^THEP |
2,695.2
2,695.2 |
2,704.37 | 2,713.99 | 2,692.59 | 15,129,936 | 0 | 0 | 0 |
^TI |
890.8
890.8 |
884.25 | 898.65 | 882.13 | 1,012,536 | 0 | 0 | 0 |
^TPDU |
1,916.1
1,916.1 |
1,882.41 | 1,927.04 | 1,875.19 | 5,394,858 | 0 | 0 | 0 |
^UPCOM |
90.1
90.1 |
90.06 | 90.21 | 89.61 | 40,254,130 | 0 | 0 | 0 |
^VLXD |
3,348.1
3,348.1 |
3,360.21 | 3,373.31 | 3,345.23 | 14,040,084 | 0 | 0 | 0 |
^VN30 |
1,224.5
1,224.5 |
1,220.57 | 1,224.54 | 1,217.46 | 209,159,300 | 0 | 0 | 0 |
^VNINDEX |
1,209.7
1,209.7 |
1,204.90 | 1,210.25 | 1,204.29 | 783,875,499 | 0 | 0 | 0 |
^VTKB |
631.5
631.5 |
623.62 | 633.92 | 622.16 | 1,009,084 | 0 | 0 | 0 |
^XD |
987.1
987.1 |
988.16 | 1,001.28 | 980.92 | 3,197,888 | 0 | 0 | 0 |