Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
43.9
43.9 |
43.93 | 43.93 | 43.93 | 2,914 | 0 | 0 | 0 |
AAA |
10.6
10.6 |
10.80 | 10.85 | 10.60 | 3,614,600 | 0 | 0 | 0 |
AAH |
19.7
19.7 |
19.50 | 19.70 | 18.20 | 1,312,111 | 0 | 0 | 0 |
AAM |
8.9
8.9 |
8.91 | 8.92 | 8.91 | 800 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 741,303 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.17 | 5.27 | 5.14 | 130,200 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 279,324 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
8.10 | 8.20 | 8 | 496,082 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.65 | 12.65 | 12.36 | 6,800 | 0 | 0 | 0 |
ABI |
24.7
24.7 |
24.94 | 25.33 | 24.56 | 51,800 | 0 | 0 | 0 |
ABR |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 0 |
ABS |
5.9
5.9 |
5.93 | 5.99 | 5.89 | 532,100 | 0 | 0 | 0 |
ABT |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.90 | 10.10 | 9.80 | 125,200 | 0 | 0 | 0 |
ACB |
22.0
22.0 |
21.84 | 22.09 | 21.71 | 14,529,200 | 0 | 0 | 0 |
ACC |
11.8
11.8 |
11.80 | 11.85 | 11.65 | 6,600 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
34.52 | 34.52 | 33.31 | 20,900 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
12 | 12.05 | 11.80 | 17,100 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 149,249 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
77.8
77.8 |
78.40 | 80 | 75.90 | 442,900 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 0 | 0 | 0 | 0 |
ADG |
20.0
20.0 |
19.80 | 20.30 | 19.95 | 1,200 | 0 | 0 | 0 |
ADS |
11.7
11.7 |
11.68 | 11.86 | 11.68 | 251,300 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 39,100 | 0 | 0 | 0 |
AG1 |
7.5
7.5 |
7.21 | 7.51 | 7.21 | 1,100 | 0 | 0 | 0 |
AGG |
19.4
19.4 |
19.40 | 19.76 | 19.40 | 208,800 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
24.1
24.1 |
24.11 | 24.11 | 23.66 | 5,000 | 0 | 0 | 0 |
AGR |
16.6
16.6 |
16.25 | 16.73 | 16.39 | 3,701,400 | 0 | 0 | 0 |
AIC |
14.6
14.6 |
15.20 | 15.20 | 14.60 | 2,400 | 0 | 0 | 0 |
ALT |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 2,101 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 3 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.72 | 9.91 | 9.62 | 122,400 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.80 | 4 | 3.80 | 1,031,001 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.60 | 9.60 | 9.50 | 14,300 | 0 | 0 | 0 |
ANV |
30.3
30.3 |
30.35 | 30.45 | 30.20 | 822,300 | 0 | 0 | 0 |
APF |
47.0
47.0 |
46.36 | 46.99 | 46.44 | 41,100 | 0 | 0 | 0 |
APG |
13.5
13.5 |
13.20 | 13.60 | 13.20 | 647,100 | 0 | 0 | 0 |
APH |
8.3
8.3 |
8.45 | 8.45 | 8.25 | 474,000 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.40 | 5.50 | 5.30 | 428,935 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 5,901 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.40 | 6.40 | 6.10 | 522,989 | 0 | 0 | 0 |
ARM |
25.9
25.9 |
23.54 | 25.86 | 25.86 | 100 | 0 | 0 | 0 |
ASG |
20.8
20.8 |
20.75 | 20.85 | 20.75 | 1,000 | 0 | 0 | 0 |
ASM |
9.4
9.4 |
9.55 | 9.59 | 9.41 | 1,599,400 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
5.18 | 5.18 | 4.70 | 60,800 | 0 | 0 | 0 |
AST |
56.0
56.0 |
55.59 | 55.98 | 55.39 | 32,400 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1 | 1 | 12,300 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 69,300 | 0 | 0 | 0 |
ATG |
2.7
2.7 |
2.40 | 2.70 | 2.40 | 121,200 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.50 | 13.80 | 13.50 | 500 | 0 | 0 | 0 |
AVC |
56.5
56.5 |
56.80 | 56.80 | 56.50 | 6,414 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 4,900 | 0 | 0 | 0 |
BAF |
17.7
17.7 |
17.12 | 17.82 | 17.01 | 4,545,300 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
41.3
41.3 |
41.48 | 41.48 | 40.79 | 1,000 | 0 | 0 | 0 |
BBC |
49.3
49.3 |
50.76 | 50.76 | 49.30 | 200 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 1,000 | 0 | 0 | 0 |
BBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BCA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 125,783 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.60 | 9.70 | 9.50 | 211,986 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.80 | 5.84 | 5.70 | 30,900 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.44 | 27.54 | 27.54 | 200 | 0 | 0 | 0 |
BCG |
7.5
7.5 |
7.52 | 7.62 | 7.50 | 3,776,300 | 0 | 0 | 0 |
BCM |
64.5
64.5 |
66 | 66 | 64.50 | 680,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
5.9
5.9 |
5.83 | 6.02 | 5.73 | 2,448,921 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
BDG |
27.2
27.2 |
27.29 | 27.29 | 27.10 | 14,100 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.20 | 13.60 | 13.20 | 158,600 | 0 | 0 | 0 |
BDW |
18.9
18.9 |
20.55 | 20.55 | 18.85 | 700 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.1
24.1 |
24.57 | 24.67 | 24.10 | 350,500 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
16.5
16.5 |
16.51 | 16.51 | 16.51 | 101 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
21
21 |
21 | 21 | 21 | 3,508 | 0 | 0 | 0 |
BHN |
37.1
37.1 |
38.19 | 38.19 | 37.04 | 200 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
26.8
26.8 |
26.42 | 27.18 | 26.52 | 143,700 | 0 | 0 | 0 |
BID |
46.9
46.9 |
47.25 | 47.50 | 46.70 | 1,952,800 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
8.70 | 9 | 8.50 | 242,900 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.17 | 4.28 | 4.15 | 57,400 | 0 | 0 | 0 |
BLI |
11.9
11.9 |
11.80 | 11.90 | 11.20 | 11,000 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 500 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
18.36 | 18.50 | 17.80 | 90,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.5
8.5 |
8.20 | 8.50 | 8.40 | 4,700 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 3,000 | 0 | 0 | 0 |
BMI |
19.5
19.5 |
19.58 | 19.75 | 19.44 | 130,500 | 0 | 0 | 0 |
BMJ |
12
12 |
10.50 | 12 | 10.50 | 1,500 | 0 | 0 | 0 |
BMN |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
BMP |
100.9
100.9 |
101.61 | 102.18 | 100.19 | 134,200 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.55 | 9.45 | 94,900 | 0 | 0 | 0 |
BMV |
8
8 |
8.40 | 8.40 | 8 | 1,200 | 0 | 0 | 0 |
BNA |
12.1
12.1 |
12.50 | 12.50 | 12 | 48,654 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 290,400 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 500 | 0 | 0 | 0 |
BRC |
12.3
12.3 |
12.26 | 12.44 | 12.26 | 2,300 | 0 | 0 | 0 |
BRR |
16.6
16.6 |
16.57 | 16.57 | 16.57 | 100 | 0 | 0 | 0 |
BRS |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
BSA |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 1,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
BSH |
20
20 |
18.10 | 20 | 18.10 | 200 | 0 | 0 | 0 |
BSI |
48
48 |
48 | 49.09 | 47.82 | 527,500 | 0 | 0 | 0 |
BSL |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.26 | 17.54 | 17.26 | 30,000 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.70 | 18.70 | 18.50 | 3,056,179 | 0 | 0 | 0 |
BST |
16.5
16.5 |
17.60 | 17.60 | 16.20 | 700 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 2 | 0 | 0 | 0 |
BTG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 6,900 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.40 | 3.80 | 3.20 | 192,000 | 0 | 0 | 0 |
BTP |
14.1
14.1 |
14.03 | 14.16 | 14.03 | 34,300 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 900 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
28.59 | 30.02 | 30.02 | 100 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 100 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 900 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.73 | 9.91 | 9.64 | 213,544 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.20 | 2.30 | 2.10 | 27,800 | 0 | 0 | 0 |
BVH |
41
41 |
41.25 | 41.25 | 40.85 | 167,900 | 0 | 0 | 0 |
BVL |
10.6
10.6 |
10.72 | 10.72 | 10.63 | 1,900 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
25.9
25.9 |
25.80 | 26.19 | 25.90 | 134,200 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.6
37.6 |
37.54 | 37.68 | 37.28 | 155,800 | 0 | 0 | 0 |
BWS |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 0 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17 | 17.10 | 17 | 12,700 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.73 | 6.80 | 6.73 | 35,800 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.50 | 11.70 | 11.50 | 720,523 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.70 | 6.90 | 6.60 | 255,764 | 0 | 0 | 0 |
C92 |
2.9
2.9 |
2.90 | 3 | 2.90 | 1,600 | 0 | 0 | 0 |
CAB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 2,100 | 0 | 0 | 0 |
CAG |
6.9
6.9 |
6.87 | 6.97 | 6.48 | 9,200 | 0 | 0 | 0 |
CAN |
58.5
58.5 |
59.66 | 59.66 | 58.49 | 100 | 0 | 0 | 0 |
CAP |
49.6
49.6 |
49.44 | 49.69 | 49.37 | 9,700 | 0 | 0 | 0 |
CAR |
22
22 |
22.10 | 22.10 | 22 | 2,200 | 0 | 0 | 0 |
CAT |
15.5
15.5 |
15.21 | 17.00 | 15.11 | 2,500 | 0 | 0 | 0 |
CAV |
67.2
67.2 |
67.23 | 67.23 | 63.45 | 2,600 | 0 | 0 | 0 |
CBI |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 300 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.40 | 28.50 | 28.40 | 14,800 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15.50 | 15.60 | 15 | 14,500 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 0 | 0 | 0 | 0 |
CCI |
23.7
23.7 |
22.74 | 23.74 | 21.22 | 3,200 | 0 | 0 | 0 |
CCL |
7.2
7.2 |
7.13 | 7.22 | 7.13 | 103,800 | 0 | 0 | 0 |
CCM |
29.7
29.7 |
29.73 | 29.73 | 29.73 | 100 | 0 | 0 | 0 |
CCP |
15.7
15.7 |
11.70 | 15.70 | 11.70 | 300 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.53 | 10.53 | 10.53 | 100 | 0 | 0 | 0 |
CCT |
9
9 |
8.50 | 9 | 8.50 | 500 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 100 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.20 | 20.25 | 19.05 | 848,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.2
26.2 |
25.86 | 26.24 | 25.96 | 1,300 | 0 | 0 | 0 |
CDO |
1
1 |
1 | 1 | 0.90 | 66,900 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 321,800 | 0 | 0 | 0 |
CEO |
20.6
20.6 |
20.48 | 21.24 | 20.48 | 8,730,317 | 0 | 0 | 0 |
CET |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 2,000 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 300 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
25.1
25.1 |
24.74 | 25.12 | 24.74 | 7,800 | 0 | 0 | 0 |
CHS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 500 | 0 | 0 | 0 |
CID |
9.4
9.4 |
9.42 | 9.42 | 7.61 | 1,700 | 0 | 0 | 0 |
CIG |
6.0
6.0 |
5.98 | 6 | 5.78 | 130,800 | 0 | 0 | 0 |
CII |
17.7
17.7 |
17.40 | 17.93 | 17.45 | 18,000,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 3,600 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.14 | 21.75 | 1,200 | 0 | 0 | 0 |
CKG |
20.5
20.5 |
20.25 | 20.65 | 20.20 | 23,600 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
36.1
36.1 |
36.96 | 37.53 | 35.63 | 500 | 0 | 0 | 0 |
CLH |
24.5
24.5 |
24.71 | 24.71 | 24.34 | 2,300 | 0 | 0 | 0 |
CLL |
36.7
36.7 |
36.65 | 37.07 | 36.65 | 4,700 | 0 | 0 | 0 |
CLM |
64.7
64.7 |
64.74 | 64.74 | 64.74 | 0 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
14.0
14.0 |
14.14 | 14.24 | 14.04 | 19,600 | 0 | 0 | 0 |
CMC |
6.3
6.3 |
6.30 | 6.60 | 6.30 | 200 | 0 | 0 | 0 |
CMD |
17.0
17.0 |
17.02 | 17.21 | 17.02 | 18,400 | 0 | 0 | 0 |
CMF |
181.1
181.1 |
181.08 | 181.08 | 181.08 | 1,000 | 0 | 0 | 0 |
CMG |
42
42 |
40.90 | 42 | 40.35 | 144,500 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 101 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.6
15.6 |
15.30 | 16.50 | 15.10 | 177,700 | 0 | 0 | 0 |
CMT |
19.9
19.9 |
18.20 | 20.53 | 17.55 | 700 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.44 | 8.54 | 8.44 | 300 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.49 | 8.57 | 8.46 | 328,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 500 | 0 | 0 | 0 |
CNG |
29.1
29.1 |
29.50 | 29.70 | 29 | 118,900 | 0 | 0 | 0 |
CNT |
16.8
16.8 |
16.75 | 16.75 | 16.75 | 1,200 | 0 | 0 | 0 |
COM |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
14.61 | 15.52 | 15.43 | 16,500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.9
2.9 |
3.10 | 3.30 | 2.90 | 900 | 0 | 0 | 0 |
CQN |
28.2
28.2 |
27.49 | 28.17 | 27.49 | 2,000 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CRC |
6.1
6.1 |
6.20 | 6.28 | 6.10 | 34,500 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.37 | 8.52 | 8.38 | 233,100 | 0 | 0 | 0 |
CSC |
24.3
24.3 |
24.08 | 24.92 | 24 | 88,935 | 0 | 0 | 0 |
CSI |
27.8
27.8 |
27.90 | 28 | 27.30 | 24,800 | 0 | 0 | 0 |
CSM |
12.8
12.8 |
12.50 | 12.89 | 12.50 | 30,800 | 0 | 0 | 0 |
CST |
18.0
18.0 |
17.47 | 18.02 | 17.47 | 233,650 | 0 | 0 | 0 |
CSV |
21.1
21.1 |
21.52 | 21.52 | 21.05 | 492,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
18.7
18.7 |
19.01 | 19.01 | 18.73 | 200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66.9
66.9 |
67.80 | 67.80 | 66.60 | 2,179,500 | 0 | 0 | 0 |
CTF |
30.5
30.5 |
30.50 | 30.55 | 30.30 | 178,600 | 0 | 0 | 0 |
CTG |
31.7
31.7 |
32.05 | 32.15 | 31.55 | 4,536,600 | 0 | 0 | 0 |
CTI |
16.4
16.4 |
16.40 | 16.45 | 16.10 | 544,200 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.30 | 4.50 | 4 | 1,688,300 | 0 | 0 | 0 |
CTR |
93.1
93.1 |
92.54 | 93.42 | 92.25 | 253,900 | 0 | 0 | 0 |
CTS |
31.3
31.3 |
30.90 | 31.65 | 30.60 | 2,140,300 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 1,000 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 157,700 | 0 | 0 | 0 |
CVT |
33.8
33.8 |
33.80 | 33.80 | 33.80 | 0 | 0 | 0 | 0 |
CX8 |
8.6
8.6 |
9 | 9 | 8.60 | 500 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
D17 |
102.3
102.3 |
102.29 | 102.29 | 102.29 | 6 | 0 | 0 | 0 |
D2D |
31.9
31.9 |
31.75 | 32.50 | 31.20 | 279,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 0 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 3,800 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.24 | 3.24 | 3.15 | 234,800 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.17 | 4.19 | 4.16 | 141,800 | 0 | 0 | 0 |
DAN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 100 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.27 | 8.35 | 8.27 | 1,800 | 0 | 0 | 0 |
DBC |
23.0
23.0 |
23.23 | 23.40 | 22.84 | 9,519,900 | 0 | 0 | 0 |
DBD |
43.0
43.0 |
42.80 | 43.04 | 42.56 | 30,700 | 0 | 0 | 0 |
DBM |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 100 | 0 | 0 | 0 |
DBT |
10.9
10.9 |
10.92 | 10.92 | 10.88 | 6,800 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.70 | 6.80 | 6.50 | 4,200 | 0 | 0 | 0 |
DC2 |
4.5
4.5 |
4.70 | 4.90 | 4.40 | 27,300 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.64 | 10.82 | 10.41 | 414,000 | 0 | 0 | 0 |
DCF |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.9
24.9 |
25 | 25 | 24.80 | 30,600 | 0 | 0 | 0 |
DCM |
31.0
31.0 |
30.65 | 31.46 | 30.70 | 4,904,500 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 13,302 | 0 | 0 | 0 |
DDG |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 805,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.1
1.1 |
1.10 | 1.20 | 1 | 13,300 | 0 | 0 | 0 |
DDN |
9
9 |
8.30 | 9 | 8.30 | 706 | 0 | 0 | 0 |
DDV |
10.4
10.4 |
10.39 | 10.48 | 10.29 | 630,200 | 0 | 0 | 0 |
DFC |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 1,700 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
90.7
90.7 |
90.60 | 91.40 | 90.30 | 1,228,100 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 226,465 | 0 | 0 | 0 |
DGW |
42.2
42.2 |
41.88 | 43.26 | 41.96 | 3,120,300 | 0 | 0 | 0 |
DHA |
48.5
48.5 |
48.59 | 49.55 | 48.50 | 58,800 | 0 | 0 | 0 |
DHB |
8.7
8.7 |
9.50 | 10.90 | 8.70 | 700 | 0 | 0 | 0 |
DHC |
41.1
41.1 |
41.09 | 41.53 | 40.99 | 486,300 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 0 | 0 | 0 | 0 |
DHG |
99.4
99.4 |
99.32 | 100.26 | 99.32 | 4,200 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.80 | 7.97 | 7.61 | 6,100 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
27.1
27.1 |
26.80 | 27.70 | 26.60 | 254,300 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 151,600 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 3.90 | 6,100 | 0 | 0 | 0 |
DIG |
27.7
27.7 |
27.40 | 28.55 | 27.50 | 26,331,600 | 0 | 0 | 0 |
DIH |
20.3
20.3 |
20.61 | 20.61 | 20.26 | 5,500 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 360,062 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.28 | 2.34 | 2.28 | 1,387,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
54.0
54.0 |
54.00 | 54.19 | 53.42 | 4,200 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
DNH |
46.6
46.6 |
46.61 | 46.61 | 46.61 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.9
20.9 |
20.90 | 20.90 | 19.60 | 501 | 0 | 0 | 0 |
DNT |
38.2
38.2 |
38.16 | 38.16 | 38.16 | 1 | 0 | 0 | 0 |
DNW |
28.8
28.8 |
28.52 | 28.81 | 28.03 | 2,300 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.66 | 7.66 | 7.66 | 1,300 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
37.2
37.2 |
37.33 | 37.33 | 36.08 | 2,500 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 101 | 0 | 0 | 0 |
DP3 |
69.1
69.1 |
69.02 | 69.12 | 69.02 | 5,500 | 0 | 0 | 0 |
DPG |
40.4
40.4 |
39.81 | 41.09 | 40.00 | 1,641,900 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.3
31.3 |
31.37 | 31.75 | 31.27 | 1,295,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
33.8
33.8 |
34.40 | 34.40 | 33.60 | 814,900 | 0 | 0 | 0 |
DQC |
15
15 |
15.15 | 15.15 | 14.95 | 22,600 | 0 | 0 | 0 |
DRC |
30.9
30.9 |
30.97 | 32.19 | 30.72 | 1,259,200 | 0 | 0 | 0 |
DRG |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 4,500 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.90 | 4.98 | 4.88 | 1,076,300 | 0 | 0 | 0 |
DRI |
7.9
7.9 |
7.89 | 8.18 | 7.69 | 571,000 | 0 | 0 | 0 |
DRL |
61.6
61.6 |
61.33 | 61.62 | 61.62 | 2,000 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 4,900 | 0 | 0 | 0 |
DSC |
20.3
20.3 |
20.40 | 20.80 | 20.30 | 104,600 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.3
53.3 |
53.47 | 53.47 | 53.18 | 8,300 | 0 | 0 | 0 |
DSP |
11.6
11.6 |
11.60 | 11.60 | 11.50 | 600 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 32,014 | 0 | 0 | 0 |
DTA |
4.9
4.9 |
4.95 | 4.95 | 4.87 | 12,300 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 1,800 | 0 | 0 | 0 |
DTD |
24.4
24.4 |
24.87 | 25.65 | 24.26 | 1,011,600 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 66,200 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.75 | 10.75 | 10.27 | 600 | 0 | 0 | 0 |
DTL |
14.2
14.2 |
14.10 | 14.15 | 14.10 | 1,300 | 0 | 0 | 0 |
DTP |
119.7
119.7 |
102.69 | 119.65 | 102.69 | 200 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9.6
9.6 |
11 | 11 | 9.60 | 100 | 0 | 0 | 0 |
DVG |
3
3 |
3.20 | 3.20 | 3 | 343,700 | 0 | 0 | 0 |
DVM |
9.3
9.3 |
9.42 | 9.50 | 9.33 | 199,600 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
18.11 | 18.11 | 17.82 | 27,800 | 0 | 0 | 0 |
DVP |
63.7
63.7 |
64.04 | 64.33 | 63.57 | 18,800 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 |
DXG |
18.6
18.6 |
18.60 | 19.15 | 18.55 | 10,703,200 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
13.8
13.8 |
12.73 | 13.99 | 12.83 | 1,780,400 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.10 | 7.32 | 7.08 | 1,950,300 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.75 | 3.84 | 3.54 | 5,300 | 0 | 0 | 0 |
E12 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 1,000 | 0 | 0 | 0 |
E29 |
3.8
3.8 |
3.81 | 3.90 | 3.81 | 1,700 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.13 | 11.13 | 11.13 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.5
1.5 |
1.70 | 1.70 | 1.50 | 200 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
17.10 | 17.19 | 16.96 | 8,047,000 | 0 | 0 | 0 |
EIC |
21.8
21.8 |
22.49 | 22.49 | 21.82 | 2,200 | 0 | 0 | 0 |
EID |
19.3
19.3 |
19.43 | 19.43 | 19.34 | 45,400 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 26,700 | 0 | 0 | 0 |
ELC |
21.7
21.7 |
21.65 | 22.10 | 21.50 | 600,400 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.3
21.3 |
21.29 | 21.29 | 21.29 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
13.94 | 13.99 | 13.75 | 205,900 | 0 | 0 | 0 |
EVF |
16.2
16.2 |
16.20 | 16.25 | 15.90 | 3,477,700 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.11 | 5.20 | 5.06 | 1,804,700 | 0 | 0 | 0 |
EVS |
8
8 |
8 | 8.20 | 8 | 161,100 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.4
4.4 |
4.45 | 4.47 | 4.40 | 38,200 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
14.10 | 14.35 | 14.05 | 1,783,300 | 0 | 0 | 0 |
FCS |
6.9
6.9 |
7.30 | 7.30 | 6.80 | 600 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
14.30 | 14.50 | 13.45 | 600 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.5
24.5 |
24.36 | 24.45 | 24.36 | 1,100 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
11.71 | 11.90 | 11.52 | 2,000 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 203,400 | 0 | 0 | 0 |
FIR |
9.2
9.2 |
9.15 | 9.30 | 9 | 1,218,600 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.55 | 4.58 | 4.52 | 1,163,900 | 0 | 0 | 0 |
FMC |
43.4
43.4 |
43.35 | 44.12 | 43.11 | 75,400 | 0 | 0 | 0 |
FOC |
71.7
71.7 |
71.43 | 71.72 | 71.23 | 4,800 | 0 | 0 | 0 |
FOX |
59.4
59.4 |
57.37 | 61.52 | 57.37 | 89,127 | 0 | 0 | 0 |
FPT |
88.1
88.1 |
86.28 | 88.26 | 86.45 | 2,876,100 | 0 | 0 | 0 |
FRC |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
FRT |
119
119 |
118.20 | 119.30 | 117.10 | 549,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
43.0
43.0 |
42.95 | 42.95 | 42.95 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 108,408 | 0 | 0 | 0 |
FTS |
34.5
34.5 |
34.32 | 35.13 | 34.32 | 1,078,400 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.90 | 7.90 | 7.70 | 172,203 | 0 | 0 | 0 |
GAS |
68.4
68.4 |
68.71 | 69.07 | 68.43 | 675,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.50 | 15.50 | 15.30 | 3,400 | 0 | 0 | 0 |
GDA |
25.4
25.4 |
25.40 | 25.90 | 25.20 | 152,320 | 0 | 0 | 0 |
GDT |
23.7
23.7 |
23.55 | 23.65 | 23.30 | 11,400 | 0 | 0 | 0 |
GDW |
25.7
25.7 |
27.98 | 27.98 | 25.68 | 2,100 | 0 | 0 | 0 |
GEE |
24.2
24.2 |
26.58 | 27.56 | 24.22 | 246,300 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.48 | 12.62 | 12.43 | 627,800 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.4
21.4 |
21.45 | 21.80 | 21.40 | 10,516,000 | 0 | 0 | 0 |
GGG |
2
2 |
1.70 | 2 | 1.70 | 1,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.3
27.3 |
27.30 | 27.30 | 27 | 4,400 | 0 | 0 | 0 |
GIC |
14.4
14.4 |
13.25 | 14.37 | 13.25 | 1,600 | 0 | 0 | 0 |
GIL |
28.6
28.6 |
29.15 | 29.55 | 28.60 | 471,000 | 0 | 0 | 0 |
GKM |
31.4
31.4 |
31.50 | 31.50 | 29.10 | 1,207,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.4
17.4 |
18.20 | 18.20 | 17.43 | 1,100 | 0 | 0 | 0 |
GLW |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 100 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.98 | 9.12 | 8.42 | 7,500 | 0 | 0 | 0 |
GMD |
67.0
67.0 |
67.19 | 67.39 | 66.22 | 897,700 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.75 | 8.75 | 8.71 | 200 | 0 | 0 | 0 |
GMX |
17.6
17.6 |
17.86 | 17.86 | 17.58 | 1,900 | 0 | 0 | 0 |
GND |
23.3
23.3 |
23.26 | 23.26 | 23.26 | 0 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
4.23 | 4.38 | 3.46 | 124,900 | 0 | 0 | 0 |
GSM |
16.9
16.9 |
18.16 | 18.16 | 16.87 | 600 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.73 | 10.77 | 10.68 | 106,700 | 0 | 0 | 0 |
GTA |
13.8
13.8 |
14.83 | 14.83 | 13.83 | 200 | 0 | 0 | 0 |
GTS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
GVR |
24.6
24.6 |
23.95 | 24.90 | 24.25 | 5,668,700 | 0 | 0 | 0 |
H11 |
4.8
4.8 |
4.70 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
HAC |
9.1
9.1 |
9 | 9.10 | 9 | 1,800 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 6,400 | 0 | 0 | 0 |
HAF |
23
23 |
23 | 23 | 23 | 300 | 0 | 0 | 0 |
HAG |
14
14 |
14.35 | 14.40 | 14 | 10,630,300 | 0 | 0 | 0 |
HAH |
33.3
33.3 |
32.65 | 33.48 | 32.78 | 2,022,300 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10.20 | 9.80 | 5,400 | 0 | 0 | 0 |
HAP |
4.6
4.6 |
4.67 | 4.68 | 4.62 | 73,500 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.20 | 4.25 | 4.15 | 334,900 | 0 | 0 | 0 |
HAS |
7.7
7.7 |
7.21 | 7.74 | 7.21 | 1,000 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAV |
3.3
3.3 |
3.20 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
HAX |
12.0
12.0 |
12.04 | 12.08 | 12.00 | 170,800 | 0 | 0 | 0 |
HBC |
8.9
8.9 |
9.05 | 9.12 | 8.86 | 1,723,200 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.6
6.6 |
6.50 | 6.58 | 6.41 | 22,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.36 | 9.36 | 9.36 | 5,400 | 0 | 0 | 0 |
HCD |
9.6
9.6 |
9.58 | 9.70 | 9.41 | 713,100 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.3
26.3 |
26.20 | 26.64 | 26.15 | 5,012,600 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.7
27.7 |
27.60 | 27.70 | 27.50 | 10,500 | 0 | 0 | 0 |
HD6 |
18.4
18.4 |
18.20 | 18.90 | 18.20 | 92,500 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 300 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 21,159 | 0 | 0 | 0 |
HDB |
21.5
21.5 |
20.94 | 21.47 | 20.94 | 9,315,300 | 0 | 0 | 0 |
HDC |
25.4
25.4 |
25.25 | 26.03 | 25.38 | 2,359,100 | 0 | 0 | 0 |
HDG |
23.9
23.9 |
23.50 | 24.08 | 23.50 | 2,768,100 | 0 | 0 | 0 |
HDM |
26.5
26.5 |
26.83 | 26.83 | 26.54 | 7,000 | 0 | 0 | 0 |
HDP |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 300 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.30 | 11.50 | 11.30 | 300 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.1
9.1 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HFX |
3.5
3.5 |
3.10 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
HGM |
45.9
45.9 |
45.93 | 45.93 | 45.93 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
86.5
86.5 |
86.50 | 86.50 | 86.50 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10
10 |
10.20 | 10.20 | 10 | 217,400 | 0 | 0 | 0 |
HHR |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
HHS |
4.1
4.1 |
4.08 | 4.13 | 4.07 | 2,871,600 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.67 | 15 | 14.67 | 4,875,200 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.96 | 3.03 | 2.94 | 77,500 | 0 | 0 | 0 |
HIG |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,200 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.18 | 6.19 | 6.03 | 281,800 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
HJS |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 19,412 | 0 | 0 | 0 |
HKT |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
HLB |
283.4
283.4 |
283.36 | 283.36 | 283.36 | 600 | 0 | 0 | 0 |
HLC |
11.6
11.6 |
11.48 | 11.58 | 11.48 | 30,300 | 0 | 0 | 0 |
HLD |
25.1
25.1 |
25 | 25.40 | 25 | 24,000 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.40 | 11.73 | 11.26 | 8,100 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
15 | 15 | 13.60 | 100 | 0 | 0 | 0 |
HMR |
9.0
9.0 |
9.22 | 9.58 | 9.04 | 32,400 | 0 | 0 | 0 |
HMS |
37.5
37.5 |
37.80 | 42.50 | 37.50 | 32,700 | 0 | 0 | 0 |
HNB |
14.4
14.4 |
14.44 | 14.44 | 14.44 | 100 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.60 | 13.50 | 5,300 | 0 | 0 | 0 |
HNF |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 1,100 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.51 | 4.57 | 4.37 | 4,924,700 | 0 | 0 | 0 |
HNI |
20.7
20.7 |
22.45 | 22.54 | 20.66 | 7,500 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.40 | 9.60 | 9.30 | 111,400 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 17,600 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.6
23.6 |
23.50 | 23.59 | 23.21 | 47,400 | 0 | 0 | 0 |
HPG |
25.4
25.4 |
25.32 | 25.55 | 25.18 | 14,162,200 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.2
61.2 |
61.25 | 61.25 | 61.25 | 100 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.12 | 4.19 | 4.11 | 3,679,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.9
47.9 |
48.05 | 49.85 | 47.85 | 300 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.70 | 6.90 | 6.70 | 26,200 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.31 | 22.70 | 22.22 | 10,087,300 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 100 | 0 | 0 | 0 |
HSL |
5.7
5.7 |
5.87 | 5.96 | 5.60 | 1,006,600 | 0 | 0 | 0 |
HSM |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.2
8.2 |
8.20 | 8.50 | 8 | 721,864 | 0 | 0 | 0 |
HT1 |
12.6
12.6 |
12.55 | 12.80 | 12.55 | 174,000 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.99 | 19.99 | 19.41 | 10,100 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.80 | 4 | 3.90 | 200 | 0 | 0 | 0 |
HTG |
30.4
30.4 |
30.38 | 30.38 | 30.38 | 45,700 | 0 | 0 | 0 |
HTI |
15.0
15.0 |
15.12 | 15.12 | 14.98 | 51,000 | 0 | 0 | 0 |
HTL |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 4,600 | 0 | 0 | 0 |
HTM |
12.7
12.7 |
12.60 | 12.70 | 12.60 | 1,700 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
14.80 | 15.35 | 14.90 | 1,294,100 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
12.70 | 12.80 | 12.50 | 59,611 | 0 | 0 | 0 |
HTT |
1.1
1.1 |
1.10 | 1.20 | 1 | 118,700 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.01 | 6.24 | 6.20 | 5,500 | 0 | 0 | 0 |
HU4 |
11.9
11.9 |
11.70 | 12.10 | 11.10 | 56,700 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 500 | 0 | 0 | 0 |
HUB |
16.3
16.3 |
16.74 | 16.74 | 16.31 | 35,400 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
19.1
19.1 |
19.30 | 19.50 | 19.10 | 2,940,439 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
6.60 | 7 | 6.70 | 426,800 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5.15 | 5.15 | 5.01 | 111,900 | 0 | 0 | 0 |
HVN |
12.3
12.3 |
12.45 | 12.55 | 12.25 | 714,300 | 0 | 0 | 0 |
HVT |
63.9
63.9 |
67.32 | 67.32 | 63.41 | 2,000 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.93 | 2.93 | 2.90 | 7,500 | 0 | 0 | 0 |
HWS |
13.3
13.3 |
13.20 | 13.29 | 13.29 | 500 | 0 | 0 | 0 |
IBD |
9.4
9.4 |
9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 52,500 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.38 | 7.38 | 7.29 | 800 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
41.50 | 41.70 | 41.30 | 1,500 | 0 | 0 | 0 |
ICT |
11.0
11.0 |
10.86 | 10.95 | 10.86 | 1,900 | 0 | 0 | 0 |
IDC |
53.4
53.4 |
52.89 | 54.24 | 52.89 | 1,944,504 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9.33 | 9.38 | 9.25 | 1,248,100 | 0 | 0 | 0 |
IDJ |
6
6 |
6 | 6.10 | 5.90 | 940,593 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 0 | 0 | 0 | 0 |
IDV |
33.7
33.7 |
33.74 | 33.74 | 33.23 | 17,100 | 0 | 0 | 0 |
IFS |
26.9
26.9 |
27.60 | 27.60 | 26.95 | 1,000 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
13.0
13.0 |
13.18 | 13.35 | 12.92 | 2,796,200 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.34 | 4.34 | 4.15 | 89,900 | 0 | 0 | 0 |
ILB |
28.4
28.4 |
28.55 | 28.55 | 28.41 | 4,200 | 0 | 0 | 0 |
ILS |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 303 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.7
27.7 |
27.84 | 27.93 | 27.66 | 18,500 | 0 | 0 | 0 |
IN4 |
57.7
57.7 |
57.66 | 57.66 | 57.66 | 200 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.3
45.3 |
45.48 | 45.48 | 44.82 | 6,105 | 0 | 0 | 0 |
IPA |
15.4
15.4 |
15.50 | 15.60 | 15.30 | 230,351 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
4.50 | 5.10 | 5.10 | 400 | 0 | 0 | 0 |
ISH |
21.9
21.9 |
20.96 | 21.89 | 20.87 | 900 | 0 | 0 | 0 |
IST |
24.8
24.8 |
24.83 | 24.83 | 24.75 | 200 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.70 | 6.72 | 6.54 | 4,166,900 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
10.85 | 11.40 | 11 | 1,822,100 | 0 | 0 | 0 |
ITD |
9.5
9.5 |
9.60 | 9.60 | 9.38 | 9,600 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 315,100 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 600 | 0 | 0 | 0 |
IVS |
10.1
10.1 |
9.90 | 10.10 | 10 | 53,500 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 1,000 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.76 | 3.76 | 3.60 | 961,800 | 0 | 0 | 0 |
KBC |
31.0
31.0 |
31.35 | 31.55 | 30.95 | 4,478,300 | 0 | 0 | 0 |
KCB |
7.1
7.1 |
7.29 | 7.29 | 7.11 | 1,900 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
56.6
56.6 |
56.72 | 56.91 | 56.17 | 751,300 | 0 | 0 | 0 |
KDH |
30.5
30.5 |
30.50 | 31.45 | 30.50 | 2,099,600 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
18.97 | 19.07 | 17.85 | 27,600 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
7.13 | 7.13 | 6.66 | 176,300 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
5.93 | 6.09 | 5.93 | 3,003,600 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
8.82 | 8.87 | 8.80 | 150,100 | 0 | 0 | 0 |
KHS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
KHW |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 5,000 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.90 | 11.90 | 11.80 | 5,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.51 | 3.47 | 14,300 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.40 | 39.50 | 39.40 | 313,300 | 0 | 0 | 0 |
KPF |
4.7
4.7 |
4.68 | 4.70 | 4.60 | 289,200 | 0 | 0 | 0 |
KSB |
24.8
24.8 |
25.13 | 25.30 | 24.71 | 2,838,000 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.80 | 40.90 | 40.70 | 33,400 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 150,416 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
3.60 | 3.90 | 3.60 | 705,200 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
KTS |
41.8
41.8 |
41.90 | 41.90 | 41.80 | 100 | 0 | 0 | 0 |
KTT |
5
5 |
4.70 | 5.10 | 4.80 | 5,800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.60 | 4.70 | 4.40 | 10,000 | 0 | 0 | 0 |
L14 |
40.9
40.9 |
40.60 | 42.18 | 40.80 | 224,200 | 0 | 0 | 0 |
L18 |
41.6
41.6 |
39.35 | 42.85 | 39.25 | 193,476 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 3 | 4,200 | 0 | 0 | 0 |
L63 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
LAF |
12.3
12.3 |
12.31 | 12.31 | 12.26 | 200 | 0 | 0 | 0 |
LAI |
24.5
24.5 |
24.50 | 24.50 | 24 | 5,400 | 0 | 0 | 0 |
LAS |
16.1
16.1 |
16.52 | 16.62 | 16.14 | 1,171,200 | 0 | 0 | 0 |
LAW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
22.3
22.3 |
22.35 | 22.45 | 22.16 | 29,200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.2
12.2 |
11.93 | 12.36 | 12.02 | 9,239,300 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 198,900 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.87 | 2.95 | 2.83 | 1,616,400 | 0 | 0 | 0 |
LDP |
12.4
12.4 |
12.70 | 12.70 | 11.50 | 20,800 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
5.88 | 6.32 | 5.88 | 1,500 | 0 | 0 | 0 |
LG9 |
5.5
5.5 |
5 | 5.50 | 5.40 | 3,900 | 0 | 0 | 0 |
LGC |
60.1
60.1 |
60.08 | 60.08 | 60.08 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.94 | 3.96 | 3.80 | 53,000 | 0 | 0 | 0 |
LHC |
49.9
49.9 |
49.10 | 49.86 | 48.91 | 6,400 | 0 | 0 | 0 |
LHG |
32.6
32.6 |
32.58 | 32.96 | 32.19 | 178,400 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 459,157 | 0 | 0 | 0 |
LIX |
28.9
28.9 |
29.22 | 29.22 | 28.73 | 26,100 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 91,102 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 100 | 0 | 0 | 0 |
LPB |
17.8
17.8 |
17.90 | 18.20 | 17.80 | 5,080,400 | 0 | 0 | 0 |
LPT |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 3,935 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 570 | 0 | 0 | 0 |
LSG |
8.4
8.4 |
8.20 | 8.40 | 7.80 | 24,287 | 0 | 0 | 0 |
LSS |
10.7
10.7 |
10.74 | 10.93 | 10.65 | 571,300 | 0 | 0 | 0 |
LTC |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
LTG |
27
27 |
27.10 | 27.80 | 26.90 | 387,374 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
20.21 | 20.31 | 20.11 | 3,100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.6
13.6 |
13 | 13.60 | 13 | 9,274 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MBB |
21.3
21.3 |
21.43 | 21.53 | 21.28 | 15,083,600 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
5.10 | 5.10 | 4.80 | 1,800,472 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.2
22.2 |
21.61 | 22.94 | 21.61 | 4,712,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.86 | 7.86 | 7.86 | 100 | 0 | 0 | 0 |
MCH |
93.2
93.2 |
92.69 | 93.68 | 92.33 | 129,100 | 0 | 0 | 0 |
MCM |
40.5
40.5 |
38.91 | 42.42 | 38.91 | 249,394 | 0 | 0 | 0 |
MCO |
9.5
9.5 |
10.50 | 11.30 | 9.50 | 69,000 | 0 | 0 | 0 |
MCP |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.81 | 10.81 | 10.34 | 69,100 | 0 | 0 | 0 |
MDF |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
13.25 | 13.95 | 12.50 | 800 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 500 | 0 | 0 | 0 |
MEF |
5.3
5.3 |
5.26 | 5.26 | 5.26 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 2,000 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
24.60 | 25.30 | 25 | 300 | 0 | 0 | 0 |
MGC |
4.6
4.6 |
4.34 | 4.63 | 4.34 | 97,200 | 0 | 0 | 0 |
MGG |
28.5
28.5 |
29.70 | 33.50 | 28.50 | 400 | 0 | 0 | 0 |
MGR |
6
6 |
5.90 | 6 | 5.90 | 15,300 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
32.22 | 33.10 | 32.61 | 12,100 | 0 | 0 | 0 |
MHC |
7.8
7.8 |
7.88 | 7.88 | 7.53 | 239,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.1
13.1 |
13 | 13.10 | 13.10 | 1,000 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.2
17.2 |
16.99 | 17.41 | 16.80 | 619,800 | 0 | 0 | 0 |
MKP |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MML |
27.2
27.2 |
28.50 | 28.50 | 27.20 | 500 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 202 | 0 | 0 | 0 |
MND |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
16.80 | 16.90 | 16.80 | 23,300 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 152,500 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
14.5
14.5 |
14.21 | 14.46 | 14.46 | 400 | 0 | 0 | 0 |
MRF |
24.0
24.0 |
24.03 | 24.03 | 24.03 | 0 | 0 | 0 | 0 |
MSB |
10.4
10.4 |
10.38 | 10.46 | 10.35 | 5,418,200 | 0 | 0 | 0 |
MSH |
39.2
39.2 |
39 | 39.40 | 38.80 | 122,200 | 0 | 0 | 0 |
MSN |
65.4
65.4 |
65.10 | 65.60 | 65 | 1,607,400 | 0 | 0 | 0 |
MSR |
14
14 |
13.80 | 14.40 | 13.70 | 180,600 | 0 | 0 | 0 |
MST |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 843,000 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 8,200 | 0 | 0 | 0 |
MTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
MTG |
8.9
8.9 |
8.50 | 8.90 | 8 | 300 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MTP |
9.5
9.5 |
8.41 | 9.51 | 9.51 | 100 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
19.1
19.1 |
19.08 | 19.08 | 19.08 | 0 | 0 | 0 | 0 |
MVC |
12.1
12.1 |
11.80 | 12.09 | 11.99 | 4,700 | 0 | 0 | 0 |
MVN |
18.6
18.6 |
18.68 | 18.68 | 18.58 | 5,000 | 0 | 0 | 0 |
MWG |
47.0
47.0 |
46.13 | 47.03 | 45.74 | 11,946,800 | 0 | 0 | 0 |
NAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
NAF |
13.9
13.9 |
13.77 | 13.91 | 13.68 | 88,600 | 0 | 0 | 0 |
NAG |
8.8
8.8 |
8.60 | 8.80 | 8.50 | 127,646 | 0 | 0 | 0 |
NAP |
10.9
10.9 |
11.91 | 11.91 | 10.87 | 400 | 0 | 0 | 0 |
NAS |
21
21 |
21.10 | 21.10 | 21 | 900 | 0 | 0 | 0 |
NAU |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
NAV |
14.0
14.0 |
13.99 | 14.04 | 13.99 | 3,900 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.8
20.8 |
20.65 | 20.80 | 20.50 | 86,900 | 0 | 0 | 0 |
NBC |
11.7
11.7 |
11.84 | 11.84 | 11.55 | 168,750 | 0 | 0 | 0 |
NBP |
12.1
12.1 |
12.40 | 12.40 | 12.11 | 100 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 |
NBW |
22.5
22.5 |
22.45 | 22.45 | 22.45 | 0 | 0 | 0 | 0 |
NCG |
11.9
11.9 |
12.50 | 12.50 | 11.80 | 31,060 | 0 | 0 | 0 |
NCS |
23.2
23.2 |
24.30 | 24.30 | 23.20 | 300 | 0 | 0 | 0 |
NCT |
85.5
85.5 |
85.53 | 85.53 | 84.67 | 4,600 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 200 | 0 | 0 | 0 |
NDN |
10.6
10.6 |
10.50 | 10.90 | 10.50 | 476,800 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.50 | 6.60 | 6.30 | 800 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 0 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5.10 | 5.10 | 5 | 38,700 | 0 | 0 | 0 |
NEM |
63.9
63.9 |
63.90 | 63.90 | 63.90 | 0 | 0 | 0 | 0 |
NET |
77.3
77.3 |
74.43 | 81.44 | 74.43 | 7,200 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.9
16.9 |
16.65 | 17.15 | 16.65 | 262,700 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.20 | 18.49 | 17.86 | 473,900 | 0 | 0 | 0 |
NHT |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 800 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.30 | 1.10 | 79,500 | 0 | 0 | 0 |
NJC |
20.1
20.1 |
20.98 | 20.98 | 20.12 | 400 | 0 | 0 | 0 |
NKG |
24.3
24.3 |
24 | 24.50 | 23.80 | 7,903,000 | 0 | 0 | 0 |
NLG |
39.1
39.1 |
38.61 | 40.54 | 38.61 | 6,374,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.1
18.1 |
18.20 | 18.20 | 18.10 | 2,700 | 0 | 0 | 0 |
NNT |
35.2
35.2 |
35.19 | 35.19 | 35.19 | 100 | 0 | 0 | 0 |
NO1 |
11
11 |
11 | 11 | 10.30 | 36,100 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1.10 | 0.90 | 1,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 498,766 | 0 | 0 | 0 |
NS2 |
7.8
7.8 |
7.25 | 7.84 | 7.84 | 300 | 0 | 0 | 0 |
NSC |
72.8
72.8 |
72.52 | 73.00 | 72.61 | 2,500 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 10,100 | 0 | 0 | 0 |
NSL |
19.7
19.7 |
19.54 | 19.54 | 19.54 | 1 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
6.9
6.9 |
6.96 | 7.06 | 6.77 | 6,800 | 0 | 0 | 0 |
NT2 |
24.8
24.8 |
25.01 | 25.01 | 24.66 | 641,200 | 0 | 0 | 0 |
NTC |
208.7
208.7 |
211 | 211 | 208.10 | 23,000 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
52.6
52.6 |
50.67 | 52.55 | 52.55 | 100 | 0 | 0 | 0 |
NTL |
14.2
14.2 |
14.33 | 14.69 | 14.02 | 1,841,200 | 0 | 0 | 0 |
NTP |
39.9
39.9 |
38.96 | 40.21 | 38.96 | 160,000 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
8.3
8.3 |
8.05 | 8.98 | 7.96 | 12,320 | 0 | 0 | 0 |
NVB |
10.7
10.7 |
10.90 | 10.90 | 10.70 | 236,600 | 0 | 0 | 0 |
NVL |
17
17 |
16.70 | 17.35 | 16.65 | 66,162,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.79 | 7.79 | 7.74 | 600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 14,900 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.33 | 12.33 | 12.08 | 3,363,000 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 19,500 | 0 | 0 | 0 |
ODE |
44.1
44.1 |
43.90 | 44.30 | 43.80 | 26,800 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.33 | 7.41 | 7.19 | 697,500 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 294,500 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 300 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.69 | 21.78 | 21.78 | 1,100 | 0 | 0 | 0 |
ORS |
14.0
14.0 |
13.93 | 14.15 | 13.93 | 1,773,300 | 0 | 0 | 0 |
PAC |
30.4
30.4 |
29.25 | 31.25 | 29.30 | 140,300 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.0
22.0 |
22.13 | 22.47 | 21.94 | 1,411,800 | 0 | 0 | 0 |
PAP |
15.5
15.5 |
15.60 | 15.60 | 15.50 | 400 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4 | 4 | 53,600 | 0 | 0 | 0 |
PAT |
87.5
87.5 |
87.50 | 87.60 | 87.40 | 13,675 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.60 | 7.60 | 7.30 | 30,997 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.60 | 11.50 | 5,900 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
29.5
29.5 |
30.15 | 30.35 | 29.35 | 10,716,300 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.51 | 18.51 | 18.14 | 500 | 0 | 0 | 0 |
PCF |
4.5
4.5 |
4.50 | 4.90 | 4.50 | 2,800 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 212 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 8,300 | 0 | 0 | 0 |
PCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
PCN |
12.6
12.6 |
13 | 13 | 12.60 | 2,400 | 0 | 0 | 0 |
PCT |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 10,900 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.48 | 8.48 | 8.10 | 2,100 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 1,200 | 0 | 0 | 0 |
PDN |
99.6
99.6 |
96.71 | 103.48 | 98.67 | 1,600 | 0 | 0 | 0 |
PDR |
26.7
26.7 |
25.52 | 27.28 | 25.66 | 32,627,600 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.07 | 9.15 | 9.07 | 8,300 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 3,000 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.58 | 36.58 | 36.19 | 3,700 | 0 | 0 | 0 |
PET |
25.4
25.4 |
25.50 | 25.85 | 25.40 | 520,200 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 58,100 | 0 | 0 | 0 |
PGB |
19.3
19.3 |
19.07 | 19.64 | 19 | 8,115 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.38 | 13.38 | 13.28 | 28,200 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
34.89 | 34.89 | 34.89 | 100 | 0 | 0 | 0 |
PGI |
21.5
21.5 |
22.41 | 22.41 | 21.46 | 100 | 0 | 0 | 0 |
PGN |
8
8 |
8.20 | 8.20 | 7.50 | 200 | 0 | 0 | 0 |
PGS |
27.1
27.1 |
27.47 | 27.47 | 26.82 | 48,526 | 0 | 0 | 0 |
PGT |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 2,464 | 0 | 0 | 0 |
PGV |
22.5
22.5 |
22.45 | 22.60 | 22.30 | 4,000 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.31 | 6.43 | 6.33 | 162,100 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.3
48.3 |
47.78 | 48.26 | 47.78 | 1,400 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
21.54 | 22.04 | 21.35 | 2,600 | 0 | 0 | 0 |
PHR |
53.6
53.6 |
54 | 54.10 | 53.30 | 412,400 | 0 | 0 | 0 |
PHS |
17.1
17.1 |
17.12 | 17.12 | 17.12 | 100 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
22.10 | 24.26 | 24.26 | 200 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.12 | 15.22 | 15.12 | 2,200 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.90 | 5.99 | 5.90 | 4,700 | 0 | 0 | 0 |
PIV |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 199,000 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.49 | 1,100 | 0 | 0 | 0 |
PLA |
6
6 |
5.80 | 6 | 5.70 | 7,200 | 0 | 0 | 0 |
PLC |
30.3
30.3 |
30.57 | 31.24 | 30.28 | 156,780 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.54 | 4.80 | 4.54 | 253,000 | 0 | 0 | 0 |
PLX |
33.3
33.3 |
33.30 | 33.49 | 33.25 | 506,700 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
74.08 | 74.08 | 74.08 | 300 | 0 | 0 | 0 |
PMG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 4,000 | 0 | 0 | 0 |
PMS |
24.4
24.4 |
24.45 | 25.37 | 24.45 | 35,100 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 100 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
90.1
90.1 |
89.86 | 90.84 | 89.66 | 2,566,900 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
20.19 | 20.19 | 18.14 | 400 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 9,600 | 0 | 0 | 0 |
POT |
16.3
16.3 |
16.21 | 16.31 | 16.31 | 100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,200 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.35 | 11.40 | 11.30 | 2,618,100 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.65 | 13.75 | 13.65 | 64,800 | 0 | 0 | 0 |
PPE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PPH |
24.8
24.8 |
24.83 | 24.93 | 24.73 | 22,900 | 0 | 0 | 0 |
PPP |
14.9
14.9 |
14.00 | 14.88 | 14.70 | 1,500 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.79 | 9.88 | 9.70 | 26,300 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.3
23.3 |
22.84 | 23.32 | 22.93 | 4,900 | 0 | 0 | 0 |
PRE |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 100 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.61 | 10.71 | 10.61 | 18,002 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.10 | 6.10 | 6 | 9,800 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
10.97 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
PSD |
12.6
12.6 |
12.80 | 12.80 | 12.52 | 8,600 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.55 | 9.55 | 9.46 | 2,600 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.90 | 7.90 | 7.75 | 610,700 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.40 | 8.70 | 8.30 | 56,900 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 1,800 | 0 | 0 | 0 |
PSN |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PSP |
7.4
7.4 |
7 | 7.40 | 7.40 | 3,000 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.44 | 7.44 | 6.78 | 129,400 | 0 | 0 | 0 |
PTB |
53.2
53.2 |
53.74 | 53.74 | 53.15 | 48,100 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.80 | 5.80 | 5.52 | 15,000 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.18 | 5.18 | 5.18 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 200 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
35.7
35.7 |
38 | 38 | 35 | 1,000 | 0 | 0 | 0 |
PTL |
4
4 |
4 | 4.03 | 4 | 125,300 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 1,500 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 2,000 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.90 | 2.70 | 173,700 | 0 | 0 | 0 |
PVA |
0.4
0.4 |
0.50 | 0.60 | 0.40 | 25,528 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
20.30 | 20.40 | 20.30 | 55,300 | 0 | 0 | 0 |
PVC |
14.1
14.1 |
14.13 | 14.23 | 14.03 | 609,300 | 0 | 0 | 0 |
PVD |
27.8
27.8 |
27.55 | 27.85 | 27.45 | 3,316,000 | 0 | 0 | 0 |
PVG |
7.9
7.9 |
8.03 | 8.12 | 7.94 | 20,300 | 0 | 0 | 0 |
PVH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 100 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.43 | 42.43 | 42.25 | 4,400 | 0 | 0 | 0 |
PVM |
13.5
13.5 |
13.50 | 13.60 | 13.40 | 25,800 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.13 | 5.23 | 5.13 | 5,400 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.80 | 0.90 | 0.80 | 20,600 | 0 | 0 | 0 |
PVS |
36.7
36.7 |
36.90 | 37 | 36.70 | 3,280,400 | 0 | 0 | 0 |
PVT |
23.4
23.4 |
23.52 | 23.65 | 23.38 | 1,994,500 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.80 | 1.80 | 1.60 | 64,700 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2 | 2.10 | 1.90 | 1,614,026 | 0 | 0 | 0 |
PVY |
3
3 |
3.10 | 3.10 | 2.30 | 17,600 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 37 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 500 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 31,100 | 0 | 0 | 0 |
PXL |
10.5
10.5 |
9.90 | 10.50 | 9.90 | 1,100,200 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 100,600 | 0 | 0 | 0 |
PXS |
3.9
3.9 |
4 | 4 | 3.90 | 88,300 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 32,400 | 0 | 0 | 0 |
QCC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
QCG |
8.4
8.4 |
8.70 | 8.70 | 8.36 | 1,029,000 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
26.6
26.6 |
26.59 | 26.59 | 26.59 | 0 | 0 | 0 | 0 |
QNC |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 7,367 | 0 | 0 | 0 |
QNP |
40.5
40.5 |
46.23 | 46.23 | 40.23 | 75,100 | 0 | 0 | 0 |
QNS |
44.8
44.8 |
43.88 | 44.92 | 43.69 | 1,741,500 | 0 | 0 | 0 |
QNT |
9.1
9.1 |
9.30 | 9.30 | 7.80 | 1,600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.33 | 14.33 | 14.24 | 75,000 | 0 | 0 | 0 |
RAL |
113.4
113.4 |
113.83 | 117.59 | 113.45 | 24,200 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
RCD |
2.1
2.1 |
1.90 | 2.10 | 2 | 1,100 | 0 | 0 | 0 |
RCL |
12.8
12.8 |
13.10 | 13.10 | 12.70 | 3,600 | 0 | 0 | 0 |
RDP |
8
8 |
8.04 | 8.04 | 7.50 | 881,800 | 0 | 0 | 0 |
REE |
47.1
47.1 |
47.41 | 48.01 | 47.07 | 724,600 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,500 | 0 | 0 | 0 |
RTB |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
S12 |
2
2 |
1.90 | 2 | 1.80 | 4,700 | 0 | 0 | 0 |
S4A |
35.2
35.2 |
35.16 | 37.33 | 35.21 | 2,100 | 0 | 0 | 0 |
S55 |
45.5
45.5 |
45.55 | 45.55 | 45.55 | 0 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.67 | 8.76 | 8.57 | 92,900 | 0 | 0 | 0 |
SAB |
55.1
55.1 |
55.61 | 56.00 | 55.13 | 544,000 | 0 | 0 | 0 |
SAC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SAF |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.47 | 6.56 | 6.35 | 682,400 | 0 | 0 | 0 |
SAP |
27.2
27.2 |
31.90 | 31.90 | 27.20 | 200 | 0 | 0 | 0 |
SAS |
24.2
24.2 |
24.29 | 24.29 | 24.20 | 1,800 | 0 | 0 | 0 |
SAV |
12.0
12.0 |
12.04 | 12.08 | 11.32 | 95,500 | 0 | 0 | 0 |
SBA |
26.9
26.9 |
26.77 | 26.86 | 26.72 | 14,300 | 0 | 0 | 0 |
SBB |
15.5
15.5 |
14.90 | 15.50 | 14.70 | 97,139 | 0 | 0 | 0 |
SBD |
8.3
8.3 |
9.70 | 9.70 | 8.30 | 100 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
12.14 | 12.14 | 11.80 | 153,700 | 0 | 0 | 0 |
SBH |
59
59 |
57.20 | 59 | 57.20 | 1,233 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.59 | 7.59 | 7.59 | 0 | 0 | 0 | 0 |
SBM |
28.1
28.1 |
28.11 | 28.11 | 28.11 | 100 | 0 | 0 | 0 |
SBR |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.30 | 7.40 | 7.10 | 2,131,000 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.50 | 13.50 | 13.30 | 2,095,100 | 0 | 0 | 0 |
SBV |
10.6
10.6 |
10.65 | 10.74 | 10.11 | 4,400 | 0 | 0 | 0 |
SC5 |
18.8
18.8 |
18.81 | 18.81 | 18.81 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 1,800 | 0 | 0 | 0 |
SCG |
66
66 |
65.60 | 66.20 | 65.60 | 55,000 | 0 | 0 | 0 |
SCI |
12
12 |
11.70 | 12.70 | 11.60 | 189,400 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 500 | 0 | 0 | 0 |
SCL |
23.8
23.8 |
24 | 24 | 23.60 | 7,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.13 | 7.28 | 7.14 | 2,338,600 | 0 | 0 | 0 |
SCS |
68.5
68.5 |
69.28 | 70.15 | 68.22 | 79,000 | 0 | 0 | 0 |
SCY |
14.6
14.6 |
14.62 | 14.62 | 14.62 | 100 | 0 | 0 | 0 |
SD2 |
4
4 |
4 | 4 | 4 | 1,500 | 0 | 0 | 0 |
SD3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 200 | 0 | 0 | 0 |
SD5 |
7.2
7.2 |
7.23 | 7.32 | 7.14 | 48,700 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 93,700 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 2,000 | 0 | 0 | 0 |
SDA |
6.2
6.2 |
6.30 | 6.60 | 6.20 | 25,400 | 0 | 0 | 0 |
SDC |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 10,300 | 0 | 0 | 0 |
SDG |
17.9
17.9 |
18.30 | 18.30 | 17 | 2,200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
32
32 |
32 | 32 | 32 | 100 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 900 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1 | 13,900 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
28.18 | 29.12 | 28.18 | 18,000 | 0 | 0 | 0 |
SEA |
21.5
21.5 |
21.97 | 21.97 | 21.48 | 100 | 0 | 0 | 0 |
SEB |
43.4
43.4 |
43.42 | 43.42 | 43.42 | 0 | 0 | 0 | 0 |
SED |
17.3
17.3 |
17.43 | 17.43 | 17.34 | 15,400 | 0 | 0 | 0 |
SEP |
32.2
32.2 |
32.17 | 32.17 | 32.17 | 0 | 0 | 0 | 0 |
SFC |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 500 | 0 | 0 | 0 |
SFG |
9.3
9.3 |
9.31 | 9.31 | 8.93 | 1,200 | 0 | 0 | 0 |
SFI |
30.3
30.3 |
29.75 | 30.32 | 29.75 | 3,800 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
11.82 | 11.82 | 11.73 | 18,700 | 0 | 0 | 0 |
SGC |
59.5
59.5 |
64.44 | 64.44 | 58.09 | 2,500 | 0 | 0 | 0 |
SGD |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
SGH |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
SGI |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SGN |
67.5
67.5 |
67.33 | 67.53 | 67.53 | 300 | 0 | 0 | 0 |
SGP |
18.1
18.1 |
17.90 | 18.30 | 18 | 69,100 | 0 | 0 | 0 |
SGR |
21
21 |
21 | 21.80 | 21 | 12,500 | 0 | 0 | 0 |
SGS |
17.4
17.4 |
16 | 17.40 | 16.50 | 5,200 | 0 | 0 | 0 |
SGT |
12.5
12.5 |
12.60 | 12.80 | 12 | 21,500 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.62 | 4.62 | 4.61 | 11,900 | 0 | 0 | 0 |
SHB |
11.0
11.0 |
11.11 | 11.21 | 10.87 | 37,979,500 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.70 | 9.10 | 8.90 | 600 | 0 | 0 | 0 |
SHG |
3.6
3.6 |
4.20 | 4.20 | 3.60 | 28,700 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.55 | 13.55 | 13.40 | 170,100 | 0 | 0 | 0 |
SHN |
7.5
7.5 |
7.10 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
SHP |
31.5
31.5 |
32.01 | 32.01 | 30.95 | 8,900 | 0 | 0 | 0 |
SHS |
18.3
18.3 |
18.30 | 18.60 | 18.20 | 20,793,500 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.35 | 11.54 | 11.54 | 1,500 | 0 | 0 | 0 |
SJC |
12.4
12.4 |
12.70 | 12.70 | 12.40 | 500 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.75 | 14.85 | 14.65 | 46,800 | 0 | 0 | 0 |
SJE |
21.5
21.5 |
21.50 | 21.80 | 21.20 | 35,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 1,000 | 0 | 0 | 0 |
SJM |
5.4
5.4 |
5.70 | 5.70 | 5.40 | 1,300 | 0 | 0 | 0 |
SJS |
69
69 |
67.70 | 69 | 67.60 | 55,600 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
13.00 | 13.04 | 12.86 | 180,100 | 0 | 0 | 0 |
SKH |
27.3
27.3 |
27.42 | 27.42 | 27.33 | 9,801 | 0 | 0 | 0 |
SKV |
44.6
44.6 |
44.80 | 45.08 | 44.62 | 800 | 0 | 0 | 0 |
SLS |
134.7
134.7 |
133.71 | 134.80 | 132.99 | 20,154 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
9.05 | 9.05 | 9.04 | 5,000 | 0 | 0 | 0 |
SMB |
34.0
34.0 |
34.04 | 34.04 | 33.86 | 9,700 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.40 | 10.60 | 10.40 | 154,700 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.90 | 5.60 | 8,700 | 0 | 0 | 0 |
SNZ |
32.8
32.8 |
33.48 | 33.48 | 32.32 | 16,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
SPC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 18,500 | 0 | 0 | 0 |
SPM |
11.8
11.8 |
11.60 | 11.80 | 11.60 | 300 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 223,233 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2 | 2.10 | 2 | 17,300 | 0 | 0 | 0 |
SRC |
27.9
27.9 |
27.37 | 28.98 | 25.46 | 1,400 | 0 | 0 | 0 |
SRF |
8.4
8.4 |
8.35 | 8.80 | 8.10 | 96,200 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.90 | 6 | 5.90 | 13,101 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
20.10 | 20.14 | 19.61 | 2,019,900 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.35 | 30.35 | 30.35 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.55 | 11.55 | 11.55 | 1,500 | 0 | 0 | 0 |
SSH |
65.9
65.9 |
66.30 | 66.30 | 65.80 | 56,300 | 0 | 0 | 0 |
SSI |
27.2
27.2 |
27.05 | 27.67 | 27.17 | 23,506,100 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.50 | 1.30 | 82,000 | 0 | 0 | 0 |
ST8 |
13.9
13.9 |
14.85 | 14.85 | 13.85 | 1,221,000 | 0 | 0 | 0 |
STB |
29.9
29.9 |
29.80 | 30.15 | 29.75 | 10,080,500 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
STG |
50.9
50.9 |
49.90 | 52.80 | 46.60 | 600 | 0 | 0 | 0 |
STH |
12.9
12.9 |
13 | 13 | 12.90 | 600 | 0 | 0 | 0 |
STK |
27.3
27.3 |
27.60 | 27.60 | 27.30 | 31,800 | 0 | 0 | 0 |
STP |
7.5
7.5 |
7.46 | 7.46 | 7.46 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.5
27.5 |
27.48 | 27.48 | 27.48 | 0 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.45 | 2.45 | 2.40 | 30,000 | 0 | 0 | 0 |
SVG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.5
63.5 |
60.68 | 63.47 | 63.47 | 100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
4 | 4 | 3.70 | 200 | 0 | 0 | 0 |
SVT |
10.2
10.2 |
10.24 | 10.24 | 10.24 | 200 | 0 | 0 | 0 |
SWC |
25.1
25.1 |
23.90 | 26.80 | 23.90 | 47,130 | 0 | 0 | 0 |
SZB |
32.5
32.5 |
32.46 | 32.94 | 32.46 | 11,900 | 0 | 0 | 0 |
SZC |
40.7
40.7 |
40.64 | 41.13 | 40.45 | 1,323,400 | 0 | 0 | 0 |
SZE |
10.5
10.5 |
11.10 | 11.10 | 10.54 | 7,400 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
37.8
37.8 |
38.59 | 38.87 | 37.54 | 7,900 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
10.36 | 10.36 | 9.72 | 800 | 0 | 0 | 0 |
TAL |
20.7
20.7 |
23.69 | 23.69 | 20.54 | 28,717 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
TBC |
36.2
36.2 |
36.96 | 36.96 | 36.20 | 100 | 0 | 0 | 0 |
TBD |
73.8
73.8 |
73.30 | 73.80 | 57.50 | 700 | 0 | 0 | 0 |
TBH |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 11,304 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.7
8.7 |
8.65 | 8.75 | 8.55 | 136,600 | 0 | 0 | 0 |
TCB |
16.6
16.6 |
16.56 | 16.71 | 16.49 | 7,864,700 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.31 | 6.33 | 6.10 | 1,677,300 | 0 | 0 | 0 |
TCH |
13.7
13.7 |
13.70 | 13.90 | 13.55 | 8,183,300 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.81 | 35.90 | 33.93 | 8,800 | 0 | 0 | 0 |
TCM |
36.5
36.5 |
36.50 | 36.59 | 36.27 | 388,000 | 0 | 0 | 0 |
TCO |
8.7
8.7 |
8.81 | 8.85 | 8.72 | 60,400 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.36 | 3.36 | 3.35 | 11,000 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.63 | 21.78 | 21.63 | 2,700 | 0 | 0 | 0 |
TCW |
26.1
26.1 |
26.24 | 26.24 | 26.06 | 4,300 | 0 | 0 | 0 |
TDB |
36.8
36.8 |
36.61 | 36.80 | 36.61 | 4,000 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.40 | 9.49 | 9.23 | 359,100 | 0 | 0 | 0 |
TDF |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.71 | 3.73 | 3.70 | 33,400 | 0 | 0 | 0 |
TDH |
4.2
4.2 |
4.29 | 4.29 | 4.18 | 127,500 | 0 | 0 | 0 |
TDM |
41.2
41.2 |
41 | 42 | 40.50 | 9,700 | 0 | 0 | 0 |
TDN |
9.8
9.8 |
9.69 | 9.77 | 9.69 | 109,700 | 0 | 0 | 0 |
TDP |
25.2
25.2 |
26.36 | 26.36 | 25.18 | 230,000 | 0 | 0 | 0 |
TDS |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 100 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7 | 67,100 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
35.8
35.8 |
35.83 | 35.83 | 35.83 | 300 | 0 | 0 | 0 |
TEG |
9.6
9.6 |
9.22 | 9.65 | 9.22 | 18,000 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.2
9.2 |
9 | 9.20 | 9 | 13,300 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 105 | 0 | 0 | 0 |
TH1 |
3
3 |
3.20 | 3.20 | 3 | 2,572 | 0 | 0 | 0 |
THB |
10.7
10.7 |
9.70 | 10.67 | 10.67 | 200 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.10 | 35.30 | 35.10 | 6,300 | 0 | 0 | 0 |
THG |
33.7
33.7 |
33.70 | 33.83 | 33.57 | 16,500 | 0 | 0 | 0 |
THM |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 500 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
11.5
11.5 |
11.39 | 11.48 | 11.39 | 72,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.1
9.1 |
9.20 | 9.20 | 9.11 | 1,000 | 0 | 0 | 0 |
TID |
23.4
23.4 |
23.57 | 23.57 | 23.37 | 4,800 | 0 | 0 | 0 |
TIE |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TIG |
11.8
11.8 |
11.80 | 11.90 | 11.70 | 1,055,936 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.81 | 12.19 | 10.62 | 26,800 | 0 | 0 | 0 |
TIP |
24.7
24.7 |
25.49 | 25.88 | 24.70 | 1,045,500 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 3,700 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 400 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8.3
8.3 |
8.70 | 8.90 | 8.10 | 510,273 | 0 | 0 | 0 |
TKU |
12.4
12.4 |
11.30 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
TL4 |
5.1
5.1 |
5.50 | 6.50 | 5 | 24,300 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.21 | 5.29 | 5.21 | 105,100 | 0 | 0 | 0 |
TLG |
46.1
46.1 |
46.26 | 46.65 | 45.96 | 87,900 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.03 | 8.11 | 8.02 | 453,100 | 0 | 0 | 0 |
TLI |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
TLP |
7.0
7.0 |
7.03 | 7.03 | 7.03 | 100 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
58.1
58.1 |
57.61 | 59.74 | 57.02 | 71,997 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
TMP |
70.9
70.9 |
70 | 70.90 | 70 | 1,100 | 0 | 0 | 0 |
TMS |
43.1
43.1 |
43.49 | 43.49 | 42.56 | 9,400 | 0 | 0 | 0 |
TMT |
14.9
14.9 |
14.80 | 14.85 | 14.80 | 3,300 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 1,100 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
12.46 | 12.46 | 11.63 | 13,600 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.61 | 5.66 | 5.52 | 49,200 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
61.0
61.0 |
57.57 | 60.96 | 60.96 | 100 | 0 | 0 | 0 |
TNG |
18.5
18.5 |
18.88 | 19.16 | 18.52 | 2,044,800 | 0 | 0 | 0 |
TNH |
18.2
18.2 |
18.00 | 18.28 | 18.00 | 297,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.72 | 2.74 | 2.68 | 98,700 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNS |
2.8
2.8 |
2.60 | 2.80 | 2.50 | 103,400 | 0 | 0 | 0 |
TNT |
4.6
4.6 |
4.62 | 4.69 | 4.55 | 100,300 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOP |
1.5
1.5 |
1.70 | 1.70 | 1.50 | 243,200 | 0 | 0 | 0 |
TOS |
40.8
40.8 |
39.93 | 43.23 | 39.34 | 158,900 | 0 | 0 | 0 |
TOT |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
TOW |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 300 | 0 | 0 | 0 |
TPB |
14.2
14.2 |
14.47 | 14.56 | 14.19 | 9,172,100 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.51 | 5.51 | 5.51 | 0 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
11.81 | 11.81 | 10.67 | 100 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
78.1
78.1 |
77.36 | 78.14 | 78.04 | 1,500 | 0 | 0 | 0 |
TRC |
32.2
32.2 |
30.99 | 32.16 | 31.23 | 2,500 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 2,200 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
42.5
42.5 |
44.52 | 44.52 | 42.55 | 14,900 | 0 | 0 | 0 |
TSC |
3.5
3.5 |
3.62 | 3.66 | 3.54 | 912,800 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TTA |
7.9
7.9 |
7.90 | 7.94 | 7.87 | 459,200 | 0 | 0 | 0 |
TTC |
11.6
11.6 |
12.11 | 12.20 | 11.36 | 5,200 | 0 | 0 | 0 |
TTD |
78.6
78.6 |
78.57 | 78.57 | 78.57 | 1,001 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.44 | 4.47 | 4.38 | 1,207,900 | 0 | 0 | 0 |
TTG |
9.1
9.1 |
9.40 | 9.40 | 8 | 28,300 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.40 | 4.50 | 4.20 | 1,122,000 | 0 | 0 | 0 |
TTL |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 4,000 | 0 | 0 | 0 |
TTN |
7.9
7.9 |
7.87 | 8.06 | 7.87 | 19,600 | 0 | 0 | 0 |
TTP |
44.3
44.3 |
44.30 | 44.30 | 44.30 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
33.3
33.3 |
32.30 | 33.30 | 33.30 | 100 | 0 | 0 | 0 |
TUG |
15.9
15.9 |
15.85 | 15.85 | 15.85 | 101 | 0 | 0 | 0 |
TV1 |
22.1
22.1 |
23.00 | 23.00 | 21.14 | 7,600 | 0 | 0 | 0 |
TV2 |
42
42 |
41.40 | 42.20 | 40.85 | 829,500 | 0 | 0 | 0 |
TV3 |
11.1
11.1 |
11.20 | 11.20 | 11.10 | 800 | 0 | 0 | 0 |
TV4 |
12.9
12.9 |
12.90 | 13 | 12.80 | 33,300 | 0 | 0 | 0 |
TV6 |
3.3
3.3 |
3.70 | 4.20 | 3.30 | 1,400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.0
7.0 |
7.08 | 7.20 | 6.96 | 445,500 | 0 | 0 | 0 |
TVC |
7.2
7.2 |
7.20 | 7.80 | 7.10 | 1,102,100 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.20 | 13.29 | 12.92 | 49,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 37,830 | 0 | 0 | 0 |
TVS |
19.2
19.2 |
18.91 | 19.45 | 18.86 | 91,000 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 9,100 | 0 | 0 | 0 |
TW3 |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 1,300 | 0 | 0 | 0 |
TXM |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
TYA |
9.6
9.6 |
9.57 | 9.57 | 9.57 | 200 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.4
9.4 |
9.37 | 9.37 | 9.18 | 13,600 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 100 | 0 | 0 | 0 |
UIC |
37.2
37.2 |
36.75 | 39.30 | 37 | 1,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.50 | 8 | 7.50 | 40,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 36,501 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 9,400 | 0 | 0 | 0 |
VAB |
7.4
7.4 |
7.50 | 8 | 7.30 | 256,409 | 0 | 0 | 0 |
VAF |
12.1
12.1 |
12.10 | 12.10 | 12.06 | 2,100 | 0 | 0 | 0 |
VAV |
37.0
37.0 |
37.00 | 37.00 | 37.00 | 100 | 0 | 0 | 0 |
VBB |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 2,200 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 1,000 | 0 | 0 | 0 |
VBG |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
VBH |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 50,000 | 0 | 0 | 0 |
VC2 |
10
10 |
10.10 | 10.20 | 10 | 98,329 | 0 | 0 | 0 |
VC3 |
24.7
24.7 |
24.73 | 24.91 | 24.29 | 576,900 | 0 | 0 | 0 |
VC6 |
12.7
12.7 |
11.55 | 12.70 | 11.55 | 300 | 0 | 0 | 0 |
VC7 |
13.4
13.4 |
13.40 | 13.60 | 13.30 | 258,600 | 0 | 0 | 0 |
VC9 |
5.2
5.2 |
5.20 | 5.20 | 5.10 | 5,100 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
9.10 | 9.10 | 8.90 | 100 | 0 | 0 | 0 |
VCB |
90.3
90.3 |
89.80 | 90.50 | 89.10 | 733,000 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
10.93 | 10.93 | 10.64 | 1,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
169.1
169.1 |
167.74 | 169.10 | 169.10 | 100 | 0 | 0 | 0 |
VCG |
22.5
22.5 |
22.68 | 22.95 | 22.50 | 5,690,300 | 0 | 0 | 0 |
VCI |
33.4
33.4 |
32.98 | 33.74 | 33.28 | 9,589,400 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
VCS |
59.4
59.4 |
59.94 | 60.33 | 58.96 | 106,557 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 3,300 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.4
4.4 |
4.38 | 4.38 | 4.38 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
30.92 | 31.32 | 31.32 | 1,200 | 0 | 0 | 0 |
VDS |
15.4
15.4 |
15.29 | 15.61 | 15.38 | 689,800 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VE3 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.80 | 4.80 | 4.40 | 10,900 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.10 | 2 | 4,400 | 0 | 0 | 0 |
VEA |
36.8
36.8 |
36.90 | 37 | 36.60 | 95,000 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 200 | 0 | 0 | 0 |
VEF |
144.2
144.2 |
150 | 150 | 140.80 | 16,800 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.9
30.9 |
30.66 | 30.96 | 30.46 | 1,400 | 0 | 0 | 0 |
VFC |
96.2
96.2 |
96.23 | 96.23 | 96.23 | 0 | 0 | 0 | 0 |
VFG |
53.7
53.7 |
51.32 | 53.99 | 52.18 | 42,700 | 0 | 0 | 0 |
VFR |
14.1
14.1 |
14 | 14.10 | 13.80 | 9,702 | 0 | 0 | 0 |
VGC |
53.8
53.8 |
54.50 | 54.50 | 53.50 | 711,700 | 0 | 0 | 0 |
VGG |
32.7
32.7 |
32.40 | 32.68 | 32.31 | 6,400 | 0 | 0 | 0 |
VGI |
27.6
27.6 |
28.40 | 28.40 | 27.60 | 875,162 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 500 | 0 | 0 | 0 |
VGP |
27.4
27.4 |
26.23 | 27.41 | 27.41 | 500 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
20.95 | 21.24 | 20.86 | 528,500 | 0 | 0 | 0 |
VGT |
11.4
11.4 |
11.39 | 11.48 | 11.29 | 98,604 | 0 | 0 | 0 |
VGV |
28.3
28.3 |
28.27 | 28.27 | 28.27 | 4,300 | 0 | 0 | 0 |
VHC |
63.3
63.3 |
62.57 | 63.54 | 61.98 | 843,500 | 0 | 0 | 0 |
VHD |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 89,300 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 741,900 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VHL |
14.2
14.2 |
13.70 | 14.20 | 13.40 | 200 | 0 | 0 | 0 |
VHM |
41.2
41.2 |
41.20 | 42.10 | 41.15 | 5,775,300 | 0 | 0 | 0 |
VIB |
16.8
16.8 |
17.14 | 17.14 | 16.81 | 7,524,000 | 0 | 0 | 0 |
VIC |
42.1
42.1 |
42.35 | 42.50 | 42.05 | 1,981,500 | 0 | 0 | 0 |
VID |
5.1
5.1 |
5.07 | 5.07 | 5.07 | 100 | 0 | 0 | 0 |
VIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.29 | 16.29 | 16.20 | 600 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 277,400 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.1
19.1 |
19.09 | 19.09 | 19.09 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.55 | 10.55 | 10.46 | 138,200 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
14.8
14.8 |
14.60 | 15.10 | 14.64 | 39,022,200 | 0 | 0 | 0 |
VJC |
104.8
104.8 |
105.50 | 105.70 | 104.40 | 622,500 | 0 | 0 | 0 |
VLA |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VLB |
35.3
35.3 |
35.26 | 35.36 | 35.16 | 163,900 | 0 | 0 | 0 |
VLC |
15.8
15.8 |
15.60 | 16.08 | 15.50 | 349,800 | 0 | 0 | 0 |
VLF |
1
1 |
1.10 | 1.10 | 1 | 30,100 | 0 | 0 | 0 |
VLG |
5
5 |
4.80 | 5.50 | 4.80 | 2,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.36 | 7.55 | 7.36 | 9,400 | 0 | 0 | 0 |
VMD |
17
17 |
17.05 | 17.05 | 16.90 | 14,200 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 2,000 | 0 | 0 | 0 |
VMK |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
VMS |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 0 | 0 | 0 | 0 |
VMT |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VNA |
10.6
10.6 |
11.53 | 11.53 | 10.59 | 1,000 | 0 | 0 | 0 |
VNB |
9.5
9.5 |
9.50 | 9.50 | 9.30 | 39,100 | 0 | 0 | 0 |
VNC |
47.2
47.2 |
47.17 | 47.17 | 47.17 | 20,100 | 0 | 0 | 0 |
VND |
18.5
18.5 |
18.48 | 18.77 | 18.52 | 16,227,800 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.27 | 6.38 | 6.26 | 180,800 | 0 | 0 | 0 |
VNF |
8.1
8.1 |
7.80 | 8.08 | 7.80 | 3,200 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.90 | 8.91 | 8.91 | 600 | 0 | 0 | 0 |
VNH |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 43,200 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.5
13.5 |
13.45 | 13.58 | 12.98 | 49,600 | 0 | 0 | 0 |
VNM |
65.2
65.2 |
65.27 | 65.46 | 64.78 | 2,611,300 | 0 | 0 | 0 |
VNP |
12
12 |
11.90 | 12 | 11.90 | 700 | 0 | 0 | 0 |
VNR |
22.4
22.4 |
22.01 | 22.40 | 22.01 | 4,800 | 0 | 0 | 0 |
VNS |
11.7
11.7 |
11.64 | 11.87 | 11.64 | 10,200 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
VNZ |
589
589 |
560.10 | 589 | 559 | 1,969 | 0 | 0 | 0 |
VOC |
19.5
19.5 |
19.74 | 19.74 | 19.46 | 6,400 | 0 | 0 | 0 |
VOS |
11.7
11.7 |
11.60 | 11.85 | 11.45 | 1,561,300 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
17.9
17.9 |
18.18 | 18.23 | 17.85 | 16,720,300 | 0 | 0 | 0 |
VPD |
22.7
22.7 |
22.88 | 22.88 | 22.75 | 1,500 | 0 | 0 | 0 |
VPG |
16.9
16.9 |
16.71 | 17.05 | 16.62 | 1,367,500 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.95 | 8.09 | 7.93 | 181,600 | 0 | 0 | 0 |
VPI |
48.6
48.6 |
46.92 | 49.25 | 46.92 | 1,368,100 | 0 | 0 | 0 |
VPR |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.21 | 9.21 | 9.14 | 200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.0
13.0 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
8 | 8 | 7.85 | 48,300 | 0 | 0 | 0 |
VRE |
22.3
22.3 |
22.60 | 22.70 | 22.30 | 6,505,300 | 0 | 0 | 0 |
VRG |
32.5
32.5 |
32.62 | 32.79 | 32.08 | 14,000 | 0 | 0 | 0 |
VSA |
20.5
20.5 |
20.42 | 20.51 | 20.42 | 294 | 0 | 0 | 0 |
VSC |
20.5
20.5 |
20.28 | 21.07 | 20.05 | 4,355,200 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 1,400 | 0 | 0 | 0 |
VSF |
37.8
37.8 |
37.50 | 37.80 | 37.80 | 400 | 0 | 0 | 0 |
VSH |
46.6
46.6 |
46.80 | 46.90 | 46.30 | 38,700 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 100 | 0 | 0 | 0 |
VSM |
14.9
14.9 |
15.87 | 15.87 | 14.93 | 5,500 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
18.64 | 20.29 | 18.64 | 3,600 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3.10 | 2.80 | 29,400 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.70 | 3.90 | 3.80 | 1,100 | 0 | 0 | 0 |
VTB |
10.2
10.2 |
10.25 | 10.70 | 10.20 | 1,100 | 0 | 0 | 0 |
VTC |
8.0
8.0 |
8.02 | 8.11 | 8.02 | 1,809 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.80 | 8 | 7.70 | 92,387 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
10.2
10.2 |
11.70 | 11.70 | 10.20 | 500 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 500 | 0 | 0 | 0 |
VTK |
40.7
40.7 |
40.83 | 41.32 | 40.73 | 19,700 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.8
9.8 |
9.49 | 9.82 | 9.39 | 759,700 | 0 | 0 | 0 |
VTP |
65.5
65.5 |
65.55 | 66.82 | 65.45 | 726,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.3
22.3 |
22.60 | 23 | 22.30 | 25,615 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.82 | 7,200 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 381,210 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 19 | 18.50 | 5,600 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
19.50 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
176.2
176.2 |
182.70 | 184.56 | 176.21 | 500 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
48.78 | 48.78 | 46.90 | 30,400 | 0 | 0 | 0 |
WSS |
6
6 |
6 | 6 | 5.90 | 20,200 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
11.80 | 11.89 | 11.80 | 6,800 | 0 | 0 | 0 |
X20 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 11,300 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
XPH |
5
5 |
4.80 | 5 | 4.70 | 9,900 | 0 | 0 | 0 |
YBM |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 15,000 | 0 | 0 | 0 |
YEG |
10.4
10.4 |
10.60 | 10.70 | 10.40 | 499,600 | 0 | 0 | 0 |
^BB |
243.4
243.4 |
242.79 | 245.82 | 242.13 | 947,732 | 0 | 0 | 0 |
^BDS |
890.1
890.1 |
891.65 | 907.02 | 886.07 | 7,666,944 | 0 | 0 | 0 |
^BH |
1,104.1
1,104.1 |
1,110.29 | 1,115.83 | 1,097.35 | 129,194 | 0 | 0 | 0 |
^BL |
2,365.8
2,365.8 |
2,334.04 | 2,373.08 | 2,318.42 | 7,668,185 | 0 | 0 | 0 |
^CAOSU |
263.0
263.0 |
265.05 | 269.49 | 260.29 | 1,155,707 | 0 | 0 | 0 |
^CBTS |
1,761.2
1,761.2 |
1,751.36 | 1,772.33 | 1,737.39 | 742,269 | 0 | 0 | 0 |
^CK |
1,415.0
1,415.0 |
1,405.34 | 1,438.90 | 1,403.81 | 13,555,346 | 0 | 0 | 0 |
^CNTT |
4,219.9
4,219.9 |
4,137.55 | 4,228.99 | 4,132.74 | 2,437,274 | 0 | 0 | 0 |
^CSSK |
1,913.0
1,913.0 |
1,908.85 | 1,925.50 | 1,903.43 | 91,757 | 0 | 0 | 0 |
^DAUKHI |
626.6
626.6 |
627.91 | 631.26 | 625.39 | 1,418,533 | 0 | 0 | 0 |
^DNP |
736.9
736.9 |
735.47 | 749.22 | 731.73 | 2,155,404 | 0 | 0 | 0 |
^DUOCPHAM |
3,320.8
3,320.8 |
3,318.36 | 3,349.12 | 3,303.95 | 659,388 | 0 | 0 | 0 |
^DVLTAUGT |
113.5
113.5 |
114.22 | 114.55 | 112.80 | 15,738 | 0 | 0 | 0 |
^DVTVHT |
883.5
883.5 |
876.28 | 889.73 | 866.45 | 604,640 | 0 | 0 | 0 |
^GELEX |
1,111.7
1,111.7 |
1,118.20 | 1,128.53 | 1,099.71 | 8,425,992 | 0 | 0 | 0 |
^GIAODUC |
917.6
917.6 |
917.51 | 918.42 | 905.02 | 33,087 | 0 | 0 | 0 |
^HASTC |
230.5
230.5 |
230.57 | 231.81 | 230.44 | 70,468,500 | 0 | 0 | 0 |
^HK |
710.7
710.7 |
716.28 | 726.83 | 698.30 | 509,969 | 0 | 0 | 0 |
^KK |
697.8
697.8 |
697.49 | 702.53 | 693.83 | 2,775,710 | 0 | 0 | 0 |
^LARGECAP |
1,946.4
1,946.4 |
1,947.75 | 1,966.90 | 1,930.36 | 4,352,765 | 0 | 0 | 0 |
^LOUIS |
383.6
383.6 |
378.10 | 387.96 | 375.61 | 515,251 | 0 | 0 | 0 |
^MIDCAP |
796.1
796.1 |
798.70 | 807.76 | 791.24 | 10,070,823 | 0 | 0 | 0 |
^NANGLUONG |
1,019.1
1,019.1 |
1,022.03 | 1,025.48 | 1,013.83 | 724,416 | 0 | 0 | 0 |
^NH |
1,606.3
1,606.3 |
1,610.79 | 1,622.09 | 1,593.85 | 6,882,655 | 0 | 0 | 0 |
^NHUA |
1,103.2
1,103.2 |
1,099.18 | 1,115.09 | 1,084.65 | 670,541 | 0 | 0 | 0 |
^NLN |
90.3
90.3 |
91.21 | 92.32 | 89.49 | 5,550,562 | 0 | 0 | 0 |
^PHANBON |
2,714.8
2,714.8 |
2,717.84 | 2,768.37 | 2,700.72 | 2,008,316 | 0 | 0 | 0 |
^SMALLCAP |
845.6
845.6 |
851.86 | 860.76 | 840.15 | 1,615,077 | 0 | 0 | 0 |
^SPCS |
727.6
727.6 |
723.25 | 751.89 | 713.07 | 755,729 | 0 | 0 | 0 |
^SXHGD |
627.3
627.3 |
631.62 | 636.40 | 623.84 | 546,531 | 0 | 0 | 0 |
^SXNHC |
1,673.1
1,673.1 |
1,650.17 | 1,693.11 | 1,645.31 | 3,804,006 | 0 | 0 | 0 |
^SXPT |
1,381.9
1,381.9 |
1,381.15 | 1,395.74 | 1,375.12 | 1,627,366 | 0 | 0 | 0 |
^SXTBMM |
182.8
182.8 |
183.22 | 185.91 | 180.53 | 175,833 | 0 | 0 | 0 |
^TBD |
1,127.0
1,127.0 |
1,128.42 | 1,147.73 | 1,111.98 | 5,853,186 | 0 | 0 | 0 |
^TCK |
166.5
166.5 |
166.41 | 171.18 | 164.99 | 547,990 | 0 | 0 | 0 |
^THEP |
2,633.0
2,633.0 |
2,627.92 | 2,653.86 | 2,613.01 | 13,231,818 | 0 | 0 | 0 |
^TI |
875.7
875.7 |
878.96 | 883.54 | 872.55 | 800,267 | 0 | 0 | 0 |
^TPDU |
1,869.2
1,869.2 |
1,873.80 | 1,883.72 | 1,860.62 | 1,838,113 | 0 | 0 | 0 |
^UPCOM |
88.4
88.4 |
88.02 | 88.38 | 87.96 | 36,769,896 | 0 | 0 | 0 |
^VLXD |
3,269.9
3,269.9 |
3,264.48 | 3,298.88 | 3,246.51 | 12,278,195 | 0 | 0 | 0 |
^VN30 |
1,174.8
1,174.8 |
1,174.36 | 1,178.85 | 1,171.62 | 219,967,200 | 0 | 0 | 0 |
^VNINDEX |
1,172.6
1,172.6 |
1,173.93 | 1,178.27 | 1,169.70 | 790,605,931 | 0 | 0 | 0 |
^VTKB |
619.7
619.7 |
621.27 | 627.54 | 613.18 | 758,391 | 0 | 0 | 0 |
^XD |
976.1
976.1 |
978.44 | 991.10 | 971.67 | 3,188,520 | 0 | 0 | 0 |