Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 101 | 0 | 0 | 0 |
AAA |
10.8
10.8 |
11.15 | 11.25 | 10.70 | 6,690,300 | 0 | 0 | 0 |
AAH |
17.6
17.6 |
17.50 | 17.60 | 17.50 | 105,700 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.20 | 9.60 | 9.28 | 6,100 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 1,596,685 | 0 | 0 | 0 |
AAT |
5.5
5.5 |
5.49 | 5.67 | 5.45 | 542,400 | 0 | 0 | 0 |
AAV |
3.9
3.9 |
4.10 | 4.10 | 3.90 | 467,105 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.40 | 8.60 | 8.30 | 4,788,089 | 0 | 0 | 0 |
ABC |
12.6
12.6 |
12.94 | 12.94 | 12.46 | 6,300 | 0 | 0 | 0 |
ABI |
24.6
24.6 |
24.94 | 25.04 | 24.46 | 103,800 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.46 | 11.46 | 11.20 | 4,300 | 0 | 0 | 0 |
ABS |
6.0
6.0 |
6.14 | 6.31 | 6.02 | 1,050,500 | 0 | 0 | 0 |
ABT |
33.1
33.1 |
33.06 | 33.06 | 33.06 | 400 | 0 | 0 | 0 |
ABW |
10.4
10.4 |
10.80 | 10.90 | 10.40 | 638,405 | 0 | 0 | 0 |
ACB |
22.9
22.9 |
23.23 | 23.86 | 22.93 | 25,975,600 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.10 | 12.15 | 12 | 26,100 | 0 | 0 | 0 |
ACE |
34.1
34.1 |
34.33 | 34.33 | 34.15 | 300 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.30 | 12.60 | 12.30 | 104,400 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 923,418 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ACV |
81.5
81.5 |
83 | 84 | 81 | 290,200 | 0 | 0 | 0 |
ADC |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 100 | 0 | 0 | 0 |
ADG |
19.9
19.9 |
20 | 20 | 19.85 | 1,000 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
12.18 | 12.32 | 11.82 | 584,100 | 0 | 0 | 0 |
AFX |
9.3
9.3 |
9 | 9.40 | 9 | 312,900 | 0 | 0 | 0 |
AG1 |
7.3
7.3 |
6.82 | 7.31 | 7.31 | 400 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.60 | 19.64 | 19.20 | 355,600 | 0 | 0 | 0 |
AGP |
25
25 |
24.11 | 25 | 24.11 | 9,700 | 0 | 0 | 0 |
AGR |
16.0
16.0 |
16.54 | 16.68 | 15.57 | 2,619,000 | 0 | 0 | 0 |
AIC |
13.6
13.6 |
13.70 | 13.90 | 13.60 | 1,600 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
ALV |
4
4 |
4.10 | 4.10 | 3.90 | 6,900 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
8
8 |
8.20 | 8.20 | 8 | 1,200 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 100 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.01 | 10.49 | 9.91 | 30,700 | 0 | 0 | 0 |
AMV |
4
4 |
4.20 | 4.30 | 4 | 2,135,509 | 0 | 0 | 0 |
ANT |
9.9
9.9 |
9.90 | 9.90 | 9.60 | 32,703 | 0 | 0 | 0 |
ANV |
31.1
31.1 |
31.05 | 32 | 30.95 | 3,665,700 | 0 | 0 | 0 |
APF |
47.8
47.8 |
47.39 | 48.03 | 47.31 | 22,700 | 0 | 0 | 0 |
APG |
13.9
13.9 |
14.15 | 14.25 | 13.75 | 679,900 | 0 | 0 | 0 |
APH |
8.4
8.4 |
8.66 | 8.70 | 8.30 | 1,045,400 | 0 | 0 | 0 |
API |
5.3
5.3 |
5.40 | 5.50 | 5.20 | 260,845 | 0 | 0 | 0 |
APP |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 5,400 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 525,757 | 0 | 0 | 0 |
APT |
3.1
3.1 |
2.70 | 3.10 | 3 | 300 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
21.3
21.3 |
20.60 | 21.25 | 20.60 | 800 | 0 | 0 | 0 |
ASM |
9.7
9.7 |
10 | 10.18 | 9.64 | 2,715,800 | 0 | 0 | 0 |
ASP |
5.0
5.0 |
5.01 | 5.04 | 4.98 | 49,600 | 0 | 0 | 0 |
AST |
56.9
56.9 |
56.47 | 57.65 | 56.47 | 55,500 | 0 | 0 | 0 |
ATA |
1.1
1.1 |
1 | 1.10 | 1 | 38,000 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 26,320 | 0 | 0 | 0 |
ATG |
3.2
3.2 |
2.90 | 3.30 | 2.70 | 156,100 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
AVC |
58
58 |
58.30 | 58.30 | 56.20 | 4,913 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.70 | 12.70 | 12.40 | 14,700 | 0 | 0 | 0 |
BAF |
17.5
17.5 |
17.72 | 17.75 | 17.44 | 2,490,100 | 0 | 0 | 0 |
BAL |
6.0
6.0 |
6.02 | 6.02 | 6.02 | 0 | 0 | 0 | 0 |
BAX |
41.3
41.3 |
41.38 | 41.77 | 41.28 | 4,900 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 300 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCA |
23.2
23.2 |
23.30 | 23.30 | 21.90 | 587,587 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.7
9.7 |
10 | 10.10 | 9.70 | 618,762 | 0 | 0 | 0 |
BCE |
6
6 |
6.10 | 6.10 | 6 | 53,000 | 0 | 0 | 0 |
BCF |
26.0
26.0 |
26.05 | 26.05 | 26.05 | 0 | 0 | 0 | 0 |
BCG |
7.6
7.6 |
7.87 | 7.94 | 7.58 | 7,478,000 | 0 | 0 | 0 |
BCM |
63.3
63.3 |
65.10 | 65.60 | 63.30 | 1,431,800 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
9.6
9.6 |
10 | 10 | 9.60 | 1,900 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
6.02 | 6.02 | 5.63 | 3,666,660 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
BDG |
28.6
28.6 |
28.69 | 29.34 | 28.41 | 6,600 | 0 | 0 | 0 |
BDT |
12.9
12.9 |
13.20 | 13.20 | 12.90 | 88,900 | 0 | 0 | 0 |
BDW |
20.2
20.2 |
19.98 | 20.17 | 19.98 | 3,100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.4
24.4 |
25.00 | 25.28 | 24.29 | 238,600 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 6,500 | 0 | 0 | 0 |
BHA |
16.2
16.2 |
12.58 | 16.22 | 12.58 | 1,200 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 200 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
19.2
19.2 |
19.50 | 22.20 | 19.20 | 3,008 | 0 | 0 | 0 |
BHN |
37.6
37.6 |
37.62 | 37.62 | 37.52 | 800 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
27.1
27.1 |
27.52 | 27.57 | 26.80 | 67,000 | 0 | 0 | 0 |
BID |
52
52 |
49.75 | 53.20 | 49.30 | 6,935,200 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 71,500 | 0 | 0 | 0 |
BKC |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 1,100 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.18 | 4.19 | 4.15 | 72,600 | 0 | 0 | 0 |
BLI |
11
11 |
10.90 | 11 | 10.70 | 33,900 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
31.9
31.9 |
31.88 | 31.88 | 31.88 | 310 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
18.36 | 18.55 | 17.99 | 59,600 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
9.2
9.2 |
8.90 | 9.60 | 9 | 6,700 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
BMI |
20.1
20.1 |
20.42 | 20.47 | 20.11 | 412,800 | 0 | 0 | 0 |
BMJ |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
109.6
109.6 |
104.37 | 110.53 | 105.03 | 490,300 | 0 | 0 | 0 |
BMS |
9.6
9.6 |
9.64 | 9.73 | 9.45 | 165,800 | 0 | 0 | 0 |
BMV |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 6,700 | 0 | 0 | 0 |
BNA |
12.2
12.2 |
12.50 | 12.60 | 12.10 | 213,870 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.2
3.2 |
3.30 | 3.50 | 3.10 | 1,975,700 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 1,000 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,300 | 0 | 0 | 0 |
BRC |
12.7
12.7 |
12.90 | 13.36 | 12.72 | 11,800 | 0 | 0 | 0 |
BRR |
17.0
17.0 |
16.95 | 17.14 | 16.95 | 1,300 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
19.1
19.1 |
19 | 19.10 | 19 | 5,300 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
11.1
11.1 |
11 | 11.80 | 11.10 | 10,000 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
BSI |
47.2
47.2 |
48 | 48.64 | 47.18 | 1,075,600 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
10.5
10.5 |
7.79 | 10.54 | 7.79 | 201 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 3,000 | 0 | 0 | 0 |
BSR |
19.3
19.3 |
19.70 | 19.70 | 19 | 7,896,552 | 0 | 0 | 0 |
BST |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
BT1 |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 100 | 0 | 0 | 0 |
BTD |
21.1
21.1 |
21.12 | 21.12 | 21.12 | 100 | 0 | 0 | 0 |
BTG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1 | 0 | 0 | 0 |
BTH |
19.0
19.0 |
19.04 | 19.04 | 19.04 | 0 | 0 | 0 | 0 |
BTN |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 7,900 | 0 | 0 | 0 |
BTP |
14.9
14.9 |
14.85 | 14.93 | 14.76 | 89,600 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 35,900 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 100 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 600 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
9.91 | 10.18 | 9.82 | 1,495,317 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 31,700 | 0 | 0 | 0 |
BVH |
42.0
42.0 |
42.15 | 42.85 | 41.85 | 627,200 | 0 | 0 | 0 |
BVL |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 12,600 | 0 | 0 | 0 |
BVS |
25.2
25.2 |
25.90 | 26.19 | 25.02 | 455,400 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.9
37.9 |
37.98 | 38.25 | 37.89 | 178,500 | 0 | 0 | 0 |
BWS |
28.5
28.5 |
26.78 | 28.53 | 26.78 | 753 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 11 | 0 | 0 | 0 |
C32 |
19.0
19.0 |
18 | 19.25 | 18 | 270,700 | 0 | 0 | 0 |
C47 |
6.9
6.9 |
6.96 | 6.99 | 6.85 | 86,600 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.70 | 11.80 | 11.50 | 1,511,197 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
8 | 8.10 | 7.50 | 1,092,624 | 0 | 0 | 0 |
C92 |
3.1
3.1 |
3 | 3.10 | 3 | 3,600 | 0 | 0 | 0 |
CAB |
10.1
10.1 |
12.06 | 12.06 | 10.13 | 1,000 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 27,245 | 0 | 0 | 0 |
CAG |
7.2
7.2 |
7.07 | 7.17 | 6.68 | 17,300 | 0 | 0 | 0 |
CAN |
58.5
58.5 |
53.61 | 58.49 | 58.49 | 200 | 0 | 0 | 0 |
CAP |
52.9
52.9 |
52.86 | 52.92 | 52.67 | 22,100 | 0 | 0 | 0 |
CAR |
22.2
22.2 |
22.40 | 22.60 | 22.20 | 5,200 | 0 | 0 | 0 |
CAT |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 3,100 | 0 | 0 | 0 |
CAV |
66.3
66.3 |
66.48 | 66.76 | 66.29 | 700 | 0 | 0 | 0 |
CBI |
7
7 |
7 | 7 | 7 | 400 | 0 | 0 | 0 |
CBS |
31.3
31.3 |
31.70 | 31.70 | 31.10 | 16,000 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.60 | 15.70 | 15.40 | 18,500 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 0 | 0 | 0 | 0 |
CCA |
13.3
13.3 |
13.28 | 13.28 | 13.28 | 0 | 0 | 0 | 0 |
CCI |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 2,000 | 0 | 0 | 0 |
CCL |
8.7
8.7 |
8.96 | 9.30 | 8.70 | 866,300 | 0 | 0 | 0 |
CCM |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
CCP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
CCR |
10.5
10.5 |
10.63 | 10.72 | 10.53 | 2,400 | 0 | 0 | 0 |
CCT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
CCV |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
CDC |
20.2
20.2 |
20.25 | 20.40 | 20 | 552,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
27.4
27.4 |
27.30 | 27.39 | 27.39 | 100 | 0 | 0 | 0 |
CDO |
1.2
1.2 |
1.10 | 1.20 | 1.20 | 311,000 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.45 | 10.45 | 10.45 | 300 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.38 | 5.38 | 5.38 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.6
5.6 |
5.70 | 5.80 | 5.40 | 468,500 | 0 | 0 | 0 |
CEO |
20.2
20.2 |
20.48 | 20.67 | 20 | 10,830,509 | 0 | 0 | 0 |
CET |
6
6 |
5.90 | 6 | 5.40 | 4,800 | 0 | 0 | 0 |
CFV |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 4,200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
26.5
26.5 |
26.54 | 26.69 | 26.16 | 60,400 | 0 | 0 | 0 |
CHS |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.2
11.2 |
11.60 | 11.60 | 10.90 | 30,320 | 0 | 0 | 0 |
CID |
11.1
11.1 |
9.70 | 11.13 | 9.70 | 400 | 0 | 0 | 0 |
CIG |
6.2
6.2 |
6.20 | 6.23 | 6.13 | 102,200 | 0 | 0 | 0 |
CII |
17.5
17.5 |
18.36 | 18.50 | 17.45 | 16,444,000 | 0 | 0 | 0 |
CIP |
3
3 |
3.10 | 3.10 | 3 | 300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKG |
20.9
20.9 |
20.90 | 21 | 20.60 | 20,400 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.81 | 13.81 | 13.81 | 0 | 0 | 0 | 0 |
CLC |
36.8
36.8 |
37.05 | 38.00 | 36.67 | 5,100 | 0 | 0 | 0 |
CLH |
24.9
24.9 |
24.99 | 24.99 | 24.71 | 11,100 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.01 | 38.53 | 38.11 | 4,200 | 0 | 0 | 0 |
CLM |
65.4
65.4 |
65.42 | 65.42 | 65.42 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.14 | 14.24 | 13.85 | 97,200 | 0 | 0 | 0 |
CMC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CMD |
17.4
17.4 |
17.31 | 17.40 | 17.31 | 3,000 | 0 | 0 | 0 |
CMF |
185.9
185.9 |
185.87 | 185.87 | 185.87 | 100 | 0 | 0 | 0 |
CMG |
39.9
39.9 |
40.05 | 40.20 | 39.75 | 80,200 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 1,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6
6 |
6 | 6 | 6 | 1,600 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.2
16.2 |
16.10 | 16.90 | 16.10 | 289,300 | 0 | 0 | 0 |
CMT |
23.3
23.3 |
21.47 | 24.27 | 21.47 | 110,900 | 0 | 0 | 0 |
CMV |
8.4
8.4 |
8.54 | 8.54 | 8.34 | 1,200 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.7
8.7 |
8.78 | 9.07 | 8.74 | 1,257,600 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.4
29.4 |
29.60 | 29.60 | 29.40 | 6,000 | 0 | 0 | 0 |
CNG |
28.8
28.8 |
29.60 | 29.70 | 28.50 | 272,400 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
16.04 | 16.12 | 15.81 | 5,200 | 0 | 0 | 0 |
COM |
35.1
35.1 |
34.64 | 35.12 | 35.02 | 1,400 | 0 | 0 | 0 |
CPA |
6
6 |
6 | 6 | 6 | 9 | 0 | 0 | 0 |
CPC |
15.1
15.1 |
14.97 | 15.52 | 14.97 | 3,500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.9
2.9 |
3.40 | 3.40 | 2.90 | 2,000 | 0 | 0 | 0 |
CQN |
27.7
27.7 |
27.69 | 27.69 | 27.69 | 0 | 0 | 0 | 0 |
CQT |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 100 | 0 | 0 | 0 |
CRC |
7.3
7.3 |
7.45 | 7.49 | 7.21 | 214,900 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.82 | 8.82 | 8.50 | 1,021,100 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.92 | 24.17 | 23.50 | 48,342 | 0 | 0 | 0 |
CSI |
29
29 |
29.70 | 30 | 28.80 | 26,200 | 0 | 0 | 0 |
CSM |
12.2
12.2 |
12.35 | 12.55 | 12.20 | 48,800 | 0 | 0 | 0 |
CST |
19.2
19.2 |
19.49 | 19.58 | 19.12 | 78,774 | 0 | 0 | 0 |
CSV |
21.6
21.6 |
22.66 | 22.93 | 21.60 | 1,569,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 1,603 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65.8
65.8 |
68.80 | 68.90 | 65.80 | 3,906,000 | 0 | 0 | 0 |
CTF |
30
30 |
30 | 30 | 29.85 | 61,300 | 0 | 0 | 0 |
CTG |
35.2
35.2 |
35.70 | 37.15 | 35 | 25,763,100 | 0 | 0 | 0 |
CTI |
15.9
15.9 |
16.50 | 16.60 | 15.70 | 1,088,600 | 0 | 0 | 0 |
CTP |
3.8
3.8 |
3.70 | 3.90 | 3.80 | 43,300 | 0 | 0 | 0 |
CTR |
96.2
96.2 |
97.24 | 98.12 | 95.48 | 308,600 | 0 | 0 | 0 |
CTS |
29.9
29.9 |
30.80 | 31.30 | 29.90 | 2,503,600 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
15.94 | 16.41 | 16.41 | 500 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.4
3.4 |
3.50 | 3.60 | 3.30 | 579,361 | 0 | 0 | 0 |
CVT |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
CX8 |
9
9 |
8.80 | 9.10 | 8.80 | 700 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 500 | 0 | 0 | 0 |
D17 |
49.1
49.1 |
47.44 | 49.06 | 47.44 | 607 | 0 | 0 | 0 |
D2D |
35.2
35.2 |
34.75 | 35.80 | 34.80 | 60,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.40 | 18.40 | 18.11 | 1,200 | 0 | 0 | 0 |
DAE |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 0 | 0 | 0 | 0 |
DAG |
3.3
3.3 |
3.33 | 3.50 | 3.26 | 818,400 | 0 | 0 | 0 |
DAH |
4.3
4.3 |
4.38 | 4.44 | 4.25 | 187,200 | 0 | 0 | 0 |
DAN |
29.3
29.3 |
29.26 | 29.26 | 29.26 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.77 | 8.82 | 8.73 | 2,200 | 0 | 0 | 0 |
DBC |
24.5
24.5 |
25.89 | 26.07 | 24.52 | 13,365,300 | 0 | 0 | 0 |
DBD |
43.1
43.1 |
43.20 | 43.44 | 42.88 | 60,500 | 0 | 0 | 0 |
DBM |
24.6
24.6 |
24.63 | 24.63 | 23.88 | 5,200 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 11.14 | 10.79 | 19,300 | 0 | 0 | 0 |
DC2 |
4.7
4.7 |
4.60 | 4.90 | 4.60 | 15,800 | 0 | 0 | 0 |
DC4 |
10.1
10.1 |
10.23 | 10.45 | 10.14 | 250,400 | 0 | 0 | 0 |
DCF |
44
44 |
50.60 | 50.60 | 37.40 | 21,100 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.2
24.2 |
24.45 | 24.45 | 24.15 | 14,700 | 0 | 0 | 0 |
DCM |
31.3
31.3 |
32.65 | 32.69 | 30.84 | 11,961,900 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 110,679 | 0 | 0 | 0 |
DDG |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 517,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.10 | 1.30 | 1.20 | 11,000 | 0 | 0 | 0 |
DDN |
7.5
7.5 |
7.80 | 7.80 | 7.40 | 20,241 | 0 | 0 | 0 |
DDV |
10.7
10.7 |
11.07 | 11.26 | 10.48 | 1,828,700 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
15.61 | 16.53 | 15.61 | 1,500 | 0 | 0 | 0 |
DFF |
9.1
9.1 |
8.30 | 9.10 | 8.20 | 17,000 | 0 | 0 | 0 |
DGC |
100
100 |
101.20 | 103.40 | 99.60 | 4,435,100 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.80 | 5.80 | 5.40 | 555,605 | 0 | 0 | 0 |
DGW |
41.6
41.6 |
42.72 | 42.80 | 41.12 | 3,308,900 | 0 | 0 | 0 |
DHA |
48.3
48.3 |
48.59 | 48.78 | 48.21 | 71,100 | 0 | 0 | 0 |
DHB |
9.2
9.2 |
9.90 | 9.90 | 8.80 | 19,300 | 0 | 0 | 0 |
DHC |
40.7
40.7 |
41.73 | 41.83 | 40.65 | 257,400 | 0 | 0 | 0 |
DHD |
18.8
18.8 |
18.82 | 18.82 | 18.82 | 0 | 0 | 0 | 0 |
DHG |
101.7
101.7 |
102.50 | 104.00 | 101.19 | 17,300 | 0 | 0 | 0 |
DHM |
8.9
8.9 |
8.31 | 8.89 | 8.89 | 131,200 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
26.5
26.5 |
26.90 | 26.90 | 26.20 | 80,300 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 344,000 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.10 | 4.40 | 4.10 | 123,600 | 0 | 0 | 0 |
DIG |
26.2
26.2 |
27 | 27.10 | 26 | 27,786,500 | 0 | 0 | 0 |
DIH |
20.7
20.7 |
20.70 | 20.96 | 20.70 | 4,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.7
4.7 |
4.70 | 4.80 | 4.50 | 736,846 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.37 | 2.41 | 2.31 | 1,910,500 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
17.0
17.0 |
17.00 | 17.00 | 17.00 | 500 | 0 | 0 | 0 |
DMC |
54.8
54.8 |
55.93 | 55.93 | 54.77 | 1,100 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
4.90 | 5.20 | 4.80 | 17,300 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
34.01 | 34.01 | 34.01 | 0 | 0 | 0 | 0 |
DND |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
DNH |
45.2
45.2 |
45.22 | 45.22 | 45.22 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
21 | 21 | 20 | 2,400 | 0 | 0 | 0 |
DNT |
32.6
32.6 |
32.63 | 32.63 | 32.63 | 0 | 0 | 0 | 0 |
DNW |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 0 | 0 | 0 | 0 |
DOC |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 1,000 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
34.8
34.8 |
35.11 | 35.69 | 34.73 | 12,800 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
68.1
68.1 |
68.54 | 69.50 | 68.06 | 26,900 | 0 | 0 | 0 |
DPG |
39.3
39.3 |
41.18 | 41.18 | 39.17 | 1,368,900 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.8
31.8 |
32.79 | 33.03 | 31.75 | 4,009,700 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34
34 |
34.75 | 35 | 34 | 687,500 | 0 | 0 | 0 |
DQC |
16.3
16.3 |
16.25 | 16.50 | 16 | 55,300 | 0 | 0 | 0 |
DRC |
31.4
31.4 |
31.80 | 32.19 | 30.58 | 1,644,700 | 0 | 0 | 0 |
DRG |
6.5
6.5 |
6.60 | 6.90 | 6.50 | 30,100 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.91 | 4.98 | 4.70 | 1,251,000 | 0 | 0 | 0 |
DRI |
8.1
8.1 |
8.18 | 8.28 | 7.98 | 678,300 | 0 | 0 | 0 |
DRL |
63.0
63.0 |
64.07 | 64.07 | 63.03 | 3,100 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 5 | 4.80 | 4,900 | 0 | 0 | 0 |
DSC |
20.8
20.8 |
21 | 21 | 20.50 | 176,800 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DSN |
53.3
53.3 |
53.28 | 53.67 | 53.28 | 15,300 | 0 | 0 | 0 |
DSP |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 1,500 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.50 | 4.60 | 4.10 | 346,300 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.15 | 5.45 | 5.14 | 35,700 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 1,700 | 0 | 0 | 0 |
DTD |
24
24 |
25.04 | 25.22 | 23.83 | 2,030,100 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 61,600 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.66 | 10.95 | 10.56 | 8,700 | 0 | 0 | 0 |
DTL |
14.4
14.4 |
14.30 | 14.35 | 14.30 | 3,200 | 0 | 0 | 0 |
DTP |
119.3
119.3 |
119.26 | 119.26 | 119.26 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3.3
3.3 |
3.50 | 3.50 | 3.20 | 913,663 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.83 | 10.33 | 9.67 | 1,525,112 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.69 | 18.89 | 18.01 | 88,500 | 0 | 0 | 0 |
DVP |
65.7
65.7 |
64.70 | 66.03 | 64.80 | 25,600 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 300 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
18.1
18.1 |
18.50 | 18.60 | 18 | 14,311,400 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
13.5
13.5 |
14.37 | 14.56 | 13.50 | 978,600 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.13 | 7.15 | 6.95 | 2,049,000 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.73 | 3.78 | 3.70 | 42,500 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
10.66 | 11.31 | 10.66 | 700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.50 | 1.70 | 1.40 | 4,000 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
17.19 | 17.56 | 16.87 | 33,968,100 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.40 | 22.49 | 22.40 | 5,800 | 0 | 0 | 0 |
EID |
20.2
20.2 |
20.94 | 20.94 | 20.19 | 89,700 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 87,213 | 0 | 0 | 0 |
ELC |
20.9
20.9 |
21.40 | 21.60 | 20.20 | 710,100 | 0 | 0 | 0 |
EME |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.5
21.5 |
21.58 | 21.58 | 21.48 | 3,010 | 0 | 0 | 0 |
EPC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
EPH |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 100 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.75 | 13.75 | 13.51 | 108,000 | 0 | 0 | 0 |
EVF |
18.2
18.2 |
17.50 | 18.70 | 17.45 | 35,442,200 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.46 | 5.55 | 5.21 | 1,942,900 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8 | 8.40 | 8 | 829,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.51 | 4.53 | 4.40 | 111,800 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
14.60 | 14.65 | 13.95 | 3,376,300 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.90 | 7.90 | 7.20 | 100 | 0 | 0 | 0 |
FDC |
14.2
14.2 |
13.30 | 14.15 | 14.15 | 200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
25.3
25.3 |
25.27 | 25.27 | 25.27 | 1,000 | 0 | 0 | 0 |
FIC |
13.5
13.5 |
13.06 | 13.82 | 13.54 | 600 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 1,249,600 | 0 | 0 | 0 |
FIR |
10.1
10.1 |
10.50 | 10.50 | 9.94 | 2,818,100 | 0 | 0 | 0 |
FIT |
5
5 |
5.08 | 5.23 | 4.96 | 4,856,400 | 0 | 0 | 0 |
FMC |
44.5
44.5 |
43.98 | 45.23 | 44.02 | 114,800 | 0 | 0 | 0 |
FOC |
78.1
78.1 |
77.09 | 78.16 | 77.19 | 9,900 | 0 | 0 | 0 |
FOX |
59.0
59.0 |
59.01 | 59.98 | 59.01 | 120,767 | 0 | 0 | 0 |
FPT |
89.7
89.7 |
90.34 | 92.15 | 89.21 | 4,103,500 | 0 | 0 | 0 |
FRC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 400 | 0 | 0 | 0 |
FRT |
130.9
130.9 |
126.50 | 131.80 | 124.80 | 624,900 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.8
35.8 |
35.79 | 35.79 | 35.79 | 600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.70 | 149,020 | 0 | 0 | 0 |
FTS |
34.8
34.8 |
36.12 | 36.48 | 34.71 | 1,934,100 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
8.50 | 8.70 | 7.90 | 814,898 | 0 | 0 | 0 |
GAS |
69.5
69.5 |
70.89 | 71.26 | 69.53 | 1,955,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GDA |
24.6
24.6 |
24.90 | 24.90 | 24.40 | 134,386 | 0 | 0 | 0 |
GDT |
24.2
24.2 |
24.20 | 24.35 | 24.10 | 53,700 | 0 | 0 | 0 |
GDW |
23.1
23.1 |
25.01 | 25.01 | 23.09 | 100 | 0 | 0 | 0 |
GEE |
27.6
27.6 |
28.05 | 28.05 | 27.56 | 16,500 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.90 | 12.95 | 12.48 | 905,600 | 0 | 0 | 0 |
GER |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
GEX |
21.9
21.9 |
22.30 | 22.50 | 21.70 | 19,974,900 | 0 | 0 | 0 |
GGG |
2.3
2.3 |
2 | 2.30 | 2.30 | 500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.9
27.9 |
27.90 | 27.90 | 27.40 | 12,300 | 0 | 0 | 0 |
GIC |
13.9
13.9 |
14.28 | 14.28 | 13.81 | 17,800 | 0 | 0 | 0 |
GIL |
31.4
31.4 |
32.50 | 32.75 | 31.10 | 1,073,600 | 0 | 0 | 0 |
GKM |
31.4
31.4 |
31.40 | 31.50 | 30.10 | 100,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 6,000 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.87 | 8.87 | 8.83 | 5,600 | 0 | 0 | 0 |
GMD |
68.0
68.0 |
69.43 | 70.02 | 67.68 | 1,136,200 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.89 | 8.91 | 8.72 | 1,400 | 0 | 0 | 0 |
GMX |
17.8
17.8 |
17.96 | 17.96 | 17.77 | 3,300 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.3
3.3 |
3.31 | 3.46 | 3.08 | 87,800 | 0 | 0 | 0 |
GSM |
18.0
18.0 |
17.97 | 17.97 | 17.97 | 100 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.91 | 10.95 | 10.77 | 201,200 | 0 | 0 | 0 |
GTA |
12.8
12.8 |
12.59 | 12.88 | 12.59 | 1,900 | 0 | 0 | 0 |
GTS |
11.6
11.6 |
11.63 | 11.63 | 11.63 | 0 | 0 | 0 | 0 |
GVR |
27.6
27.6 |
27.95 | 28.30 | 26.80 | 5,825,900 | 0 | 0 | 0 |
HAC |
10
10 |
10.50 | 10.50 | 9.90 | 15,302 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 0 | 0 | 0 | 0 |
HAF |
18
18 |
22.80 | 22.80 | 18 | 2,200 | 0 | 0 | 0 |
HAG |
12.2
12.2 |
12.60 | 12.80 | 12.20 | 13,332,000 | 0 | 0 | 0 |
HAH |
35.2
35.2 |
35.91 | 36.87 | 35.22 | 4,621,200 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 2 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10.20 | 9.90 | 11,800 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.88 | 4.95 | 4.78 | 382,100 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.37 | 4.40 | 4.21 | 429,100 | 0 | 0 | 0 |
HAS |
7.4
7.4 |
6.95 | 7.44 | 6.95 | 900 | 0 | 0 | 0 |
HAT |
42.7
42.7 |
42.66 | 42.66 | 42.66 | 0 | 0 | 0 | 0 |
HAV |
3.1
3.1 |
2.90 | 3.10 | 3.10 | 100 | 0 | 0 | 0 |
HAX |
12.3
12.3 |
12.64 | 12.68 | 12.29 | 499,400 | 0 | 0 | 0 |
HBC |
8.7
8.7 |
8.91 | 9 | 8.60 | 2,938,700 | 0 | 0 | 0 |
HBD |
15.5
15.5 |
15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.67 | 7.00 | 6.67 | 170,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
20.8
20.8 |
20.79 | 20.79 | 20.79 | 5 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.5
9.5 |
9.54 | 9.72 | 9.54 | 14,900 | 0 | 0 | 0 |
HCD |
10
10 |
10.25 | 10.35 | 9.92 | 1,134,900 | 0 | 0 | 0 |
HCI |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HCM |
26.0
26.0 |
26.05 | 26.64 | 25.81 | 13,398,000 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.7
27.7 |
28 | 28.30 | 27.30 | 1,700 | 0 | 0 | 0 |
HD6 |
18.1
18.1 |
18.60 | 18.60 | 18 | 126,014 | 0 | 0 | 0 |
HD8 |
7.5
7.5 |
7.50 | 7.58 | 7.50 | 4,400 | 0 | 0 | 0 |
HDA |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 11,100 | 0 | 0 | 0 |
HDB |
21.6
21.6 |
21.99 | 22.14 | 21.61 | 7,478,000 | 0 | 0 | 0 |
HDC |
24.7
24.7 |
25.42 | 25.58 | 24.69 | 3,674,200 | 0 | 0 | 0 |
HDG |
23.2
23.2 |
23.99 | 24.04 | 23.19 | 2,958,900 | 0 | 0 | 0 |
HDM |
26.6
26.6 |
26.74 | 26.83 | 26.64 | 13,000 | 0 | 0 | 0 |
HDP |
15.2
15.2 |
15.10 | 15.19 | 15.10 | 29,500 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 1 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.10 | 11.40 | 11.10 | 1,100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
4.6
4.6 |
4 | 4.60 | 4.60 | 7,100 | 0 | 0 | 0 |
HGM |
52.3
52.3 |
52.30 | 56 | 52.30 | 900 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
HHC |
93
93 |
93.30 | 93.30 | 93 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.55 | 10.55 | 10.20 | 401,300 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.42 | 4.45 | 4.22 | 4,613,500 | 0 | 0 | 0 |
HHV |
14.5
14.5 |
14.86 | 14.95 | 14.48 | 10,103,700 | 0 | 0 | 0 |
HID |
3.0
3.0 |
3.04 | 3.09 | 3.02 | 129,000 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.37 | 6.43 | 6.14 | 435,600 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
5.9
5.9 |
6 | 6 | 5.90 | 13,000 | 0 | 0 | 0 |
HJS |
34.2
34.2 |
34.18 | 34.18 | 34.18 | 0 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.80 | 0.80 | 0.60 | 920,210 | 0 | 0 | 0 |
HKT |
4.4
4.4 |
4.20 | 4.40 | 4.10 | 2,200 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 102 | 0 | 0 | 0 |
HLC |
11.8
11.8 |
11.58 | 11.76 | 11.76 | 200 | 0 | 0 | 0 |
HLD |
26.7
26.7 |
26.90 | 26.90 | 26.40 | 51,000 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.54 | 11.54 | 11.26 | 9,100 | 0 | 0 | 0 |
HMG |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
14.70 | 14.70 | 13.60 | 200 | 0 | 0 | 0 |
HMR |
8.6
8.6 |
8.60 | 8.70 | 8.50 | 2,300 | 0 | 0 | 0 |
HMS |
39.9
39.9 |
39.50 | 39.90 | 39.20 | 8,200 | 0 | 0 | 0 |
HNB |
16.0
16.0 |
16.05 | 16.05 | 16.05 | 0 | 0 | 0 | 0 |
HND |
13.8
13.8 |
13.80 | 13.80 | 13.70 | 5,700 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.40 | 19.30 | 7,800 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.33 | 4.59 | 4.25 | 9,200,000 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
21.13 | 21.13 | 21.13 | 11 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.50 | 9.60 | 9.40 | 45,400 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 24,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.9
23.9 |
23.88 | 23.88 | 23.88 | 100 | 0 | 0 | 0 |
HPG |
25.8
25.8 |
25.95 | 26.23 | 25.82 | 27,300,800 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.0
61.0 |
61.93 | 61.93 | 60.95 | 200 | 0 | 0 | 0 |
HPT |
14.6
14.6 |
14.60 | 15 | 14.60 | 1,000 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.34 | 14.52 | 13.16 | 700 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.28 | 4.32 | 4.15 | 9,128,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.8
47.8 |
50.30 | 53.80 | 47.80 | 200 | 0 | 0 | 0 |
HRT |
6.7
6.7 |
6.70 | 6.80 | 6.70 | 34,600 | 0 | 0 | 0 |
HSG |
21.6
21.6 |
21.97 | 22.26 | 21.58 | 12,862,400 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 19,300 | 0 | 0 | 0 |
HSL |
5.8
5.8 |
5.87 | 5.88 | 5.69 | 474,900 | 0 | 0 | 0 |
HSM |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 500 | 0 | 0 | 0 |
HSV |
8
8 |
8.20 | 8.20 | 7.80 | 147,042 | 0 | 0 | 0 |
HT1 |
13.1
13.1 |
13.30 | 13.45 | 13 | 428,800 | 0 | 0 | 0 |
HTC |
18.0
18.0 |
17.61 | 17.99 | 17.61 | 6,900 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.10 | 4.40 | 4 | 2,500 | 0 | 0 | 0 |
HTG |
30.7
30.7 |
30.66 | 30.66 | 30.38 | 33,400 | 0 | 0 | 0 |
HTI |
15.4
15.4 |
15.35 | 15.44 | 15.21 | 6,000 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.87 | 14.17 | 13.47 | 14,800 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 4 | 0 | 0 | 0 |
HTN |
14.8
14.8 |
15.30 | 15.35 | 14.70 | 1,280,400 | 0 | 0 | 0 |
HTP |
13.4
13.4 |
12.50 | 13.70 | 12.50 | 1,344,470 | 0 | 0 | 0 |
HTT |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 43,800 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.50 | 9.50 | 9.49 | 18,000 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.80 | 11.80 | 11.10 | 51,500 | 0 | 0 | 0 |
HUB |
16.6
16.6 |
16.74 | 16.74 | 16.60 | 50,800 | 0 | 0 | 0 |
HUG |
33.8
33.8 |
33.85 | 33.85 | 33.85 | 400 | 0 | 0 | 0 |
HUT |
18.6
18.6 |
19 | 19.20 | 18.40 | 6,273,755 | 0 | 0 | 0 |
HVA |
7.4
7.4 |
7.90 | 8.10 | 7.40 | 11,800 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.17 | 5.20 | 5.15 | 109,600 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.65 | 12.75 | 12.50 | 469,600 | 0 | 0 | 0 |
HVT |
60.5
60.5 |
65.37 | 66.24 | 60.49 | 8,200 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.95 | 2.99 | 2.93 | 22,800 | 0 | 0 | 0 |
HWS |
13.5
13.5 |
13.29 | 13.58 | 13.20 | 28,900 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 0 | 0 | 0 | 0 |
ICF |
2.4
2.4 |
2.30 | 2.50 | 2.40 | 106,700 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.47 | 7.47 | 7.29 | 10,780 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.2
41.2 |
41.70 | 41.70 | 41.10 | 400 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.34 | 11.39 | 11.29 | 41,400 | 0 | 0 | 0 |
IDC |
54.7
54.7 |
56.18 | 56.18 | 54.24 | 3,556,560 | 0 | 0 | 0 |
IDI |
9.9
9.9 |
9.75 | 10.17 | 9.79 | 8,226,100 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.40 | 6.40 | 6.10 | 2,049,259 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
36.5
36.5 |
35.78 | 37.31 | 35.78 | 46,500 | 0 | 0 | 0 |
IFS |
27.9
27.9 |
27.88 | 27.88 | 27.88 | 2,200 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
12.5
12.5 |
12.92 | 13.01 | 12.46 | 7,268,500 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
4.91 | 5 | 4.81 | 170,964 | 0 | 0 | 0 |
ILB |
28.5
28.5 |
28.83 | 28.88 | 28.36 | 21,300 | 0 | 0 | 0 |
ILS |
12.1
12.1 |
12.70 | 12.70 | 12.10 | 3,408 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.4
29.4 |
29.36 | 29.63 | 29.18 | 21,900 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
46.1
46.1 |
46.25 | 47.29 | 46.05 | 6,500 | 0 | 0 | 0 |
IPA |
15.6
15.6 |
16.50 | 16.50 | 15.50 | 512,204 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
4.4
4.4 |
5.10 | 5.20 | 4.40 | 10,200 | 0 | 0 | 0 |
ISH |
21.4
21.4 |
21.42 | 21.42 | 21.24 | 16,100 | 0 | 0 | 0 |
IST |
23.3
23.3 |
23.32 | 23.32 | 23.32 | 0 | 0 | 0 | 0 |
ITA |
6.5
6.5 |
6.65 | 6.74 | 6.43 | 5,729,900 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
11.35 | 11.35 | 10.85 | 965,600 | 0 | 0 | 0 |
ITD |
9.5
9.5 |
9.53 | 9.74 | 9.51 | 42,000 | 0 | 0 | 0 |
ITQ |
3
3 |
3 | 3.30 | 3 | 721,500 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.71 | 3.61 | 9,200 | 0 | 0 | 0 |
IVS |
11.4
11.4 |
10.40 | 11.40 | 10.50 | 772,700 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.20 | 1 | 7,100 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.74 | 3.76 | 3.60 | 655,500 | 0 | 0 | 0 |
KBC |
30.6
30.6 |
31.75 | 31.80 | 30.60 | 11,070,700 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.48 | 7.48 | 7.48 | 100 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
58.4
58.4 |
58.11 | 58.94 | 58.11 | 833,000 | 0 | 0 | 0 |
KDH |
31.8
31.8 |
32.40 | 32.60 | 31.65 | 3,853,800 | 0 | 0 | 0 |
KDM |
18.0
18.0 |
18.13 | 18.13 | 17.38 | 9,500 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
6.85 | 7.33 | 6.85 | 94,500 | 0 | 0 | 0 |
KHD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.30 | 6.30 | 6.10 | 4,877,500 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.02 | 9.06 | 8.92 | 65,500 | 0 | 0 | 0 |
KHS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 500 | 0 | 0 | 0 |
KHW |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 100 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 39,300 | 0 | 0 | 0 |
KLB |
12.3
12.3 |
12.40 | 12.60 | 12.30 | 39,400 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.58 | 3.70 | 3.57 | 302,000 | 0 | 0 | 0 |
KMT |
9.4
9.4 |
9.42 | 9.42 | 9.42 | 0 | 0 | 0 | 0 |
KOS |
39.9
39.9 |
39.80 | 40 | 39.80 | 325,800 | 0 | 0 | 0 |
KPF |
4.7
4.7 |
4.84 | 4.84 | 4.63 | 423,300 | 0 | 0 | 0 |
KSB |
25.4
25.4 |
25.80 | 25.90 | 25.05 | 1,516,600 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 200 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.40 | 40.50 | 40.20 | 19,400 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 1,036,844 | 0 | 0 | 0 |
KSQ |
4
4 |
3.80 | 4.10 | 3.70 | 665,200 | 0 | 0 | 0 |
KST |
11.6
11.6 |
11.61 | 11.61 | 11.61 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 209 | 0 | 0 | 0 |
KTS |
44.8
44.8 |
46.20 | 48 | 42.30 | 4,600 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4.30 | 4.30 | 4 | 3,400 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
19.01 | 20.30 | 20.30 | 700 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
L14 |
40.9
40.9 |
41.88 | 41.98 | 40.80 | 240,400 | 0 | 0 | 0 |
L18 |
39.7
39.7 |
40.32 | 40.42 | 39.74 | 111,929 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 19,400 | 0 | 0 | 0 |
L63 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 5,500 | 0 | 0 | 0 |
LAF |
14.4
14.4 |
13.95 | 14.63 | 13.95 | 28,700 | 0 | 0 | 0 |
LAI |
25.2
25.2 |
24.75 | 26 | 24.75 | 21,100 | 0 | 0 | 0 |
LAS |
17.7
17.7 |
17.86 | 17.96 | 17.29 | 1,527,100 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
21.1
21.1 |
21.10 | 21.24 | 21.00 | 40,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.3
12.3 |
12.88 | 13.07 | 12.21 | 9,776,400 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 636,100 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.97 | 2.99 | 2.90 | 2,320,700 | 0 | 0 | 0 |
LDP |
13.2
13.2 |
13.40 | 13.40 | 12.30 | 26,400 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.20 | 6.20 | 5.80 | 4,700 | 0 | 0 | 0 |
LG9 |
5.5
5.5 |
5.80 | 5.80 | 5.50 | 400 | 0 | 0 | 0 |
LGC |
54.4
54.4 |
58.49 | 58.49 | 54.43 | 800 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.02 | 4.07 | 3.96 | 231,900 | 0 | 0 | 0 |
LHC |
48.1
48.1 |
48.81 | 48.81 | 48.14 | 19,903 | 0 | 0 | 0 |
LHG |
32.3
32.3 |
33.77 | 33.82 | 32.15 | 335,100 | 0 | 0 | 0 |
LIC |
15
15 |
15.60 | 15.60 | 15 | 700 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.30 | 4.50 | 4.20 | 1,312,300 | 0 | 0 | 0 |
LIX |
29.8
29.8 |
29.85 | 29.95 | 29.51 | 24,000 | 0 | 0 | 0 |
LKW |
31.1
31.1 |
29.66 | 31.08 | 29.66 | 1,500 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 106 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.9
2.9 |
3 | 3 | 2.80 | 328,002 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
LPB |
17.1
17.1 |
17.70 | 18.05 | 17.10 | 5,581,000 | 0 | 0 | 0 |
LPT |
6.7
6.7 |
6.20 | 6.70 | 6.20 | 200 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.5
8.5 |
8.30 | 8.70 | 8 | 10,495 | 0 | 0 | 0 |
LSS |
11.2
11.2 |
11.49 | 11.67 | 11.07 | 1,452,600 | 0 | 0 | 0 |
LTC |
4.4
4.4 |
3.90 | 4.40 | 3.40 | 10,200 | 0 | 0 | 0 |
LTG |
26.8
26.8 |
27.20 | 27.20 | 26.60 | 411,167 | 0 | 0 | 0 |
M10 |
21.1
21.1 |
21.09 | 21.09 | 21.09 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.4
13.4 |
13 | 13.40 | 12.90 | 11,616 | 0 | 0 | 0 |
MAS |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
MBB |
23.4
23.4 |
23.43 | 24.17 | 23.24 | 49,051,800 | 0 | 0 | 0 |
MBG |
4.8
4.8 |
5.10 | 5.10 | 4.80 | 1,518,623 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
21.9
21.9 |
22.11 | 22.52 | 21.69 | 6,079,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
8.04 | 8.04 | 7.95 | 600 | 0 | 0 | 0 |
MCH |
102.7
102.7 |
101.79 | 104.49 | 101.15 | 130,600 | 0 | 0 | 0 |
MCM |
41.4
41.4 |
41.93 | 42.71 | 41.15 | 111,814 | 0 | 0 | 0 |
MCO |
19.2
19.2 |
18.10 | 19.90 | 18.50 | 349,600 | 0 | 0 | 0 |
MCP |
40.5
40.5 |
40 | 40.50 | 40.50 | 300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.71 | 10.71 | 10.34 | 10,500 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
9.80 | 9.80 | 8.70 | 700 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.15 | 13.15 | 13.10 | 300 | 0 | 0 | 0 |
MEC |
8.5
8.5 |
7.40 | 8.50 | 7.40 | 201 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.80 | 25 | 24.80 | 9,900 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.73 | 4.82 | 4.73 | 13,800 | 0 | 0 | 0 |
MGG |
30.8
30.8 |
28.50 | 34 | 30.80 | 400 | 0 | 0 | 0 |
MGR |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MH3 |
31.7
31.7 |
31.45 | 32.13 | 31.64 | 6,300 | 0 | 0 | 0 |
MHC |
8.6
8.6 |
8.45 | 8.85 | 8.40 | 1,058,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.8
14.8 |
15 | 15 | 14.80 | 1,100 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.89 | 17.08 | 16.80 | 166,200 | 0 | 0 | 0 |
MKP |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 1,036 | 0 | 0 | 0 |
MKV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 200 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11.40 | 11.40 | 11 | 200 | 0 | 0 | 0 |
MML |
27.4
27.4 |
28.20 | 28.20 | 27.40 | 8,000 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 1 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.6
17.6 |
17.60 | 18 | 17.40 | 369,900 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 380,759 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.8
19.8 |
18.10 | 19.83 | 15.45 | 500 | 0 | 0 | 0 |
MRF |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
MSB |
11.8
11.8 |
12.08 | 12.38 | 11.77 | 24,973,400 | 0 | 0 | 0 |
MSH |
39.5
39.5 |
39.85 | 40.55 | 39.50 | 265,700 | 0 | 0 | 0 |
MSN |
66.7
66.7 |
68.10 | 68.90 | 66.60 | 4,792,400 | 0 | 0 | 0 |
MSR |
14.3
14.3 |
14.40 | 14.60 | 14.10 | 273,300 | 0 | 0 | 0 |
MST |
6.8
6.8 |
7.20 | 7.30 | 6.60 | 1,936,600 | 0 | 0 | 0 |
MTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
MTG |
8.1
8.1 |
8.80 | 8.80 | 8 | 5,700 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 79 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 16,900 | 0 | 0 | 0 |
MTP |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 8,500 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.1
16.1 |
16.08 | 16.08 | 16.08 | 100 | 0 | 0 | 0 |
MVB |
18.7
18.7 |
18.80 | 18.80 | 18.61 | 12,600 | 0 | 0 | 0 |
MVC |
11.8
11.8 |
12.18 | 12.18 | 11.80 | 14,200 | 0 | 0 | 0 |
MVN |
19.0
19.0 |
19.58 | 19.58 | 18.98 | 6,329 | 0 | 0 | 0 |
MWG |
43.7
43.7 |
44.94 | 45.19 | 43.60 | 17,637,600 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
13.7
13.7 |
13.77 | 14.14 | 13.73 | 442,500 | 0 | 0 | 0 |
NAG |
9
9 |
9.10 | 9.20 | 9 | 61,326 | 0 | 0 | 0 |
NAP |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
NAU |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 600 | 0 | 0 | 0 |
NAV |
14.4
14.4 |
14.26 | 14.89 | 14.26 | 3,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.7
20.7 |
21.20 | 21.40 | 20.10 | 126,300 | 0 | 0 | 0 |
NBC |
12.0
12.0 |
12.02 | 12.02 | 11.84 | 331,050 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.40 | 11.86 | 11.40 | 8,500 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
NBT |
13.8
13.8 |
13.74 | 13.84 | 13.74 | 2,100 | 0 | 0 | 0 |
NBW |
22.9
22.9 |
23.79 | 23.79 | 22.93 | 100 | 0 | 0 | 0 |
NCG |
12.2
12.2 |
12.50 | 12.60 | 12.20 | 21,201 | 0 | 0 | 0 |
NCT |
86.2
86.2 |
86.19 | 87.05 | 86.19 | 3,900 | 0 | 0 | 0 |
ND2 |
30.2
30.2 |
30.21 | 30.21 | 30.21 | 0 | 0 | 0 | 0 |
NDN |
11.1
11.1 |
11.50 | 11.50 | 11.10 | 582,700 | 0 | 0 | 0 |
NDP |
24.0
24.0 |
23.99 | 23.99 | 23.99 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.80 | 6.80 | 6.40 | 45,100 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 6,100 | 0 | 0 | 0 |
NED |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 135,700 | 0 | 0 | 0 |
NEM |
36.5
36.5 |
30 | 36.50 | 30 | 1,022 | 0 | 0 | 0 |
NET |
78.8
78.8 |
78.98 | 78.98 | 78.79 | 300 | 0 | 0 | 0 |
NFC |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 0 | 0 | 0 | 0 |
NGC |
1.9
1.9 |
1.90 | 2.10 | 1.90 | 400 | 0 | 0 | 0 |
NHA |
17
17 |
17.50 | 17.65 | 17 | 381,200 | 0 | 0 | 0 |
NHC |
30
30 |
31.50 | 31.50 | 30 | 300 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.83 | 18.98 | 18.10 | 641,600 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.70 | 10.70 | 10.33 | 1,400 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 323,100 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
23.4
23.4 |
23.80 | 24.10 | 23.35 | 10,098,900 | 0 | 0 | 0 |
NLG |
37.3
37.3 |
38.56 | 38.66 | 37.08 | 4,642,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.61 | 17.61 | 17.41 | 24,400 | 0 | 0 | 0 |
NNT |
34.7
34.7 |
34.72 | 34.72 | 34.72 | 100 | 0 | 0 | 0 |
NO1 |
10
10 |
10 | 10.20 | 9.96 | 185,700 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 18,500 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 7,500 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5.30 | 5.40 | 5 | 1,051,222 | 0 | 0 | 0 |
NSC |
72.6
72.6 |
73.00 | 73.30 | 72.13 | 1,900 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5.10 | 4.90 | 32,300 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 4,200 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
7.25 | 7.43 | 7.25 | 9,500 | 0 | 0 | 0 |
NT2 |
24.9
24.9 |
25.39 | 25.44 | 24.81 | 1,830,400 | 0 | 0 | 0 |
NTC |
206.4
206.4 |
207.50 | 208 | 205.50 | 10,900 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
49.45 | 53.02 | 53.02 | 100 | 0 | 0 | 0 |
NTL |
14.1
14.1 |
14.42 | 14.42 | 14.04 | 1,235,200 | 0 | 0 | 0 |
NTP |
39.3
39.3 |
39.50 | 40.04 | 39.32 | 85,700 | 0 | 0 | 0 |
NTT |
6
6 |
6 | 6 | 6 | 400 | 0 | 0 | 0 |
NTW |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 0 | 0 | 0 | 0 |
NUE |
7.6
7.6 |
7.68 | 8.24 | 7.50 | 3,700 | 0 | 0 | 0 |
NVB |
11.3
11.3 |
11.30 | 11.60 | 11.20 | 752,201 | 0 | 0 | 0 |
NVL |
17
17 |
17.10 | 17.25 | 16.60 | 37,282,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8.08 | 8.08 | 7.80 | 6,700 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
14.3
14.3 |
13.80 | 14.60 | 13.80 | 42,200 | 0 | 0 | 0 |
OCB |
12.7
12.7 |
12.92 | 13.29 | 12.67 | 7,790,300 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7 | 7 | 6.80 | 43,700 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
44 | 44.30 | 44 | 26,100 | 0 | 0 | 0 |
OGC |
7.2
7.2 |
7.51 | 7.51 | 7.21 | 997,100 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 775,700 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.6
21.6 |
21.74 | 21.78 | 21.64 | 5,000 | 0 | 0 | 0 |
ORS |
14.2
14.2 |
14.55 | 14.64 | 14.15 | 3,542,200 | 0 | 0 | 0 |
PAC |
29.9
29.9 |
30.08 | 30.08 | 29.30 | 14,600 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.7
22.7 |
22.33 | 23.70 | 22.33 | 8,066,400 | 0 | 0 | 0 |
PAP |
19
19 |
18.50 | 19 | 18.50 | 500 | 0 | 0 | 0 |
PAS |
4.6
4.6 |
4.40 | 4.90 | 4.40 | 2,116,244 | 0 | 0 | 0 |
PAT |
91.9
91.9 |
91.75 | 92.94 | 91.75 | 70,777 | 0 | 0 | 0 |
PBC |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 36,200 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.60 | 11.80 | 11.30 | 3,700 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
27.7
27.7 |
29.40 | 29.40 | 27.70 | 14,480,200 | 0 | 0 | 0 |
PCE |
17.6
17.6 |
17.68 | 17.68 | 17.58 | 7,000 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.90 | 4.90 | 4.60 | 1,100 | 0 | 0 | 0 |
PCG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
9 | 9 | 8.64 | 12,270 | 0 | 0 | 0 |
PCM |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
PCN |
13
13 |
12.60 | 13 | 13 | 1,000 | 0 | 0 | 0 |
PCT |
7.7
7.7 |
7.70 | 7.80 | 7.40 | 14,100 | 0 | 0 | 0 |
PDB |
8.5
8.5 |
8.48 | 8.57 | 8.48 | 7,800 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
6 | 6 | 5.50 | 7,100 | 0 | 0 | 0 |
PDN |
107.9
107.9 |
107.89 | 107.89 | 107.89 | 100 | 0 | 0 | 0 |
PDR |
25.3
25.3 |
26.29 | 26.38 | 25.21 | 24,748,900 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.07 | 9.15 | 9.07 | 35,000 | 0 | 0 | 0 |
PEG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 500 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.3
36.3 |
36.29 | 36.29 | 36.29 | 100 | 0 | 0 | 0 |
PET |
24.5
24.5 |
25.40 | 25.50 | 24.50 | 561,900 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.90 | 3 | 2.70 | 490,000 | 0 | 0 | 0 |
PGB |
21.8
21.8 |
22.80 | 22.90 | 21.50 | 186,696 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.56 | 13.66 | 13.38 | 29,900 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
35.13 | 35.13 | 34.89 | 4,100 | 0 | 0 | 0 |
PGN |
7.5
7.5 |
7.70 | 7.70 | 7 | 6,700 | 0 | 0 | 0 |
PGS |
28.0
28.0 |
27.10 | 28.03 | 27.10 | 6,400 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.90 | 4 | 3.70 | 6,800 | 0 | 0 | 0 |
PGV |
22.7
22.7 |
22.80 | 22.80 | 22.70 | 300 | 0 | 0 | 0 |
PHC |
6.7
6.7 |
6.54 | 6.93 | 6.56 | 952,700 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.8
48.8 |
48.75 | 48.85 | 48.75 | 3,300 | 0 | 0 | 0 |
PHP |
22.1
22.1 |
21.84 | 22.13 | 21.64 | 2,700 | 0 | 0 | 0 |
PHR |
55.1
55.1 |
56.40 | 56.80 | 55 | 564,600 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 7,214 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
PIC |
14.9
14.9 |
14.92 | 14.92 | 14.92 | 0 | 0 | 0 | 0 |
PIS |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6.14 | 6.14 | 5.90 | 20,000 | 0 | 0 | 0 |
PIV |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 397,200 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 500 | 0 | 0 | 0 |
PLC |
30.8
30.8 |
31.43 | 31.63 | 30.28 | 330,066 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
1.9
1.9 |
2.20 | 2.20 | 1.90 | 100 | 0 | 0 | 0 |
PLP |
5.0
5.0 |
4.96 | 5.04 | 4.92 | 244,000 | 0 | 0 | 0 |
PLX |
33.8
33.8 |
34.50 | 34.55 | 33.78 | 1,447,400 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 400 | 0 | 0 | 0 |
PMC |
75.0
75.0 |
75.01 | 75.01 | 75.01 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
PMS |
25.0
25.0 |
25.00 | 25.00 | 25.00 | 200 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
86.0
86.0 |
87.80 | 88.09 | 85.94 | 1,195,400 | 0 | 0 | 0 |
PNP |
20.5
20.5 |
24.94 | 24.94 | 20.47 | 600 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 11,500 | 0 | 0 | 0 |
POT |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 0 | 0 | 0 | 0 |
POV |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 1,901 | 0 | 0 | 0 |
POW |
11.5
11.5 |
11.75 | 11.85 | 11.50 | 9,330,900 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.85 | 13.90 | 13.75 | 75,500 | 0 | 0 | 0 |
PPE |
10.2
10.2 |
11.30 | 11.30 | 10.20 | 96,800 | 0 | 0 | 0 |
PPH |
24.8
24.8 |
24.93 | 25.02 | 24.73 | 47,100 | 0 | 0 | 0 |
PPP |
14.3
14.3 |
14.09 | 14.88 | 14.09 | 3,500 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 1,000 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.36 | 8.55 | 8.55 | 600 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
25.9
25.9 |
24.84 | 25.90 | 25.04 | 1,300 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.06 | 18.45 | 18.06 | 16,810 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
10.71 | 10.71 | 10.51 | 16,601 | 0 | 0 | 0 |
PSC |
10.7
10.7 |
10.78 | 10.78 | 10.69 | 3,100 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
13.09 | 13.09 | 12.90 | 38,600 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.74 | 9.74 | 9.64 | 7,700 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.90 | 7.95 | 7.60 | 383,700 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.60 | 8.70 | 8.40 | 148,100 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.5
7.5 |
7.70 | 7.70 | 7.40 | 11,600 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.44 | 7.44 | 7.25 | 22,600 | 0 | 0 | 0 |
PTB |
53.3
53.3 |
54.04 | 54.33 | 53.35 | 147,200 | 0 | 0 | 0 |
PTC |
6
6 |
5.86 | 6.19 | 5.86 | 86,300 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2
2 |
2.10 | 2.10 | 2 | 1,400 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
34
34 |
34 | 34 | 34 | 1,100 | 0 | 0 | 0 |
PTL |
4.3
4.3 |
4.32 | 4.46 | 4.06 | 438,900 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.10 | 8.19 | 8.10 | 1,000 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 15,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3.20 | 3 | 104,600 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 298,830 | 0 | 0 | 0 |
PVB |
20.7
20.7 |
21.30 | 21.70 | 20.60 | 161,800 | 0 | 0 | 0 |
PVC |
14.2
14.2 |
14.63 | 14.73 | 14.23 | 1,055,700 | 0 | 0 | 0 |
PVD |
28.4
28.4 |
29.30 | 29.45 | 28.10 | 6,007,700 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 600 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.21 | 8.40 | 8.21 | 75,100 | 0 | 0 | 0 |
PVH |
1
1 |
1.10 | 1.10 | 1 | 3,100 | 0 | 0 | 0 |
PVI |
43.5
43.5 |
44.31 | 44.31 | 43.47 | 27,600 | 0 | 0 | 0 |
PVM |
13.7
13.7 |
13.30 | 13.70 | 13.30 | 1,600 | 0 | 0 | 0 |
PVO |
5.1
5.1 |
5.23 | 5.23 | 5.13 | 13,900 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
1 | 1 | 0.90 | 50,966 | 0 | 0 | 0 |
PVS |
36
36 |
37 | 37.30 | 36 | 8,055,400 | 0 | 0 | 0 |
PVT |
23.5
23.5 |
23.97 | 24.19 | 23.43 | 3,707,900 | 0 | 0 | 0 |
PVV |
1.8
1.8 |
1.80 | 1.90 | 1.70 | 83,300 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.30 | 2.40 | 2.20 | 2,303,113 | 0 | 0 | 0 |
PVY |
2.8
2.8 |
2.80 | 2.80 | 2.50 | 15,100 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 10,000 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.20 | 1.20 | 1.10 | 900 | 0 | 0 | 0 |
PXI |
3
3 |
3.10 | 3.20 | 2.90 | 317,400 | 0 | 0 | 0 |
PXL |
12.4
12.4 |
12.40 | 12.80 | 12 | 1,185,700 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 44,634 | 0 | 0 | 0 |
PXS |
4.3
4.3 |
4.50 | 4.50 | 4.20 | 169,100 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
4 | 4.10 | 3.80 | 122,000 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
9.0
9.0 |
9.18 | 9.18 | 8.98 | 688,000 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
43.2
43.2 |
43.22 | 43.22 | 43.22 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 5,500 | 0 | 0 | 0 |
QNP |
32.9
32.9 |
33.75 | 33.75 | 32.88 | 27,100 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
45.10 | 46.32 | 44.92 | 1,175,500 | 0 | 0 | 0 |
QNT |
7.8
7.8 |
8.80 | 8.90 | 7.80 | 1,500 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QPH |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 100 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.53 | 14.72 | 14.33 | 806,700 | 0 | 0 | 0 |
RAL |
119.1
119.1 |
117.98 | 120.58 | 117.59 | 36,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
RCC |
19
19 |
17.70 | 19 | 17.70 | 500 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
2 | 2.50 | 1.90 | 15,400 | 0 | 0 | 0 |
RCL |
11.7
11.7 |
11.80 | 11.80 | 11.50 | 2,500 | 0 | 0 | 0 |
RDP |
8.2
8.2 |
8.21 | 8.33 | 8.08 | 517,200 | 0 | 0 | 0 |
REE |
50.1
50.1 |
51.00 | 51.34 | 50.06 | 1,049,900 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 2,900 | 0 | 0 | 0 |
RTB |
18.2
18.2 |
18.39 | 18.39 | 18.21 | 4,900 | 0 | 0 | 0 |
S55 |
45.7
45.7 |
45.74 | 45.74 | 45.74 | 4,000 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
S99 |
10.3
10.3 |
9.52 | 10.48 | 9.62 | 2,749,600 | 0 | 0 | 0 |
SAB |
55.1
55.1 |
56.10 | 56.29 | 55.03 | 1,499,400 | 0 | 0 | 0 |
SAC |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 1,700 | 0 | 0 | 0 |
SAF |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.86 | 6.90 | 6.58 | 981,700 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.25 | 25.34 | 25.15 | 4,300 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.93 | 12.93 | 12.68 | 14,600 | 0 | 0 | 0 |
SBA |
27.7
27.7 |
26.86 | 27.69 | 26.77 | 5,600 | 0 | 0 | 0 |
SBB |
15
15 |
15 | 15 | 14.50 | 132,400 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.50 | 7.10 | 18,000 | 0 | 0 | 0 |
SBG |
11.9
11.9 |
11.80 | 11.87 | 11.80 | 166,500 | 0 | 0 | 0 |
SBH |
55
55 |
55 | 55 | 55 | 100 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 13 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 0 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 2,204,700 | 0 | 0 | 0 |
SBT |
13.4
13.4 |
13.80 | 13.90 | 13.40 | 4,218,700 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.01 | 10.50 | 10.01 | 50,800 | 0 | 0 | 0 |
SC5 |
20.1
20.1 |
19.35 | 20.14 | 19.55 | 1,300 | 0 | 0 | 0 |
SCC |
3.4
3.4 |
3.30 | 3.40 | 3.10 | 1,700 | 0 | 0 | 0 |
SCG |
65.9
65.9 |
65.60 | 66 | 65.50 | 54,407 | 0 | 0 | 0 |
SCI |
13.8
13.8 |
12.60 | 13.80 | 12.50 | 849,600 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
4 | 4.10 | 3.90 | 7,900 | 0 | 0 | 0 |
SCL |
27
27 |
27.50 | 27.60 | 26.90 | 13,000 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.38 | 7.43 | 7.16 | 4,206,700 | 0 | 0 | 0 |
SCS |
71.4
71.4 |
72.57 | 72.96 | 71.22 | 91,600 | 0 | 0 | 0 |
SCY |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 600 | 0 | 0 | 0 |
SD2 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 3,800 | 0 | 0 | 0 |
SD3 |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 12,100 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.79 | 7.79 | 7.60 | 140,700 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 34,200 | 0 | 0 | 0 |
SD7 |
3.5
3.5 |
3 | 3.50 | 3.50 | 2,400 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 34,900 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.70 | 6.80 | 6.40 | 90,900 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 220,100 | 0 | 0 | 0 |
SDG |
17.5
17.5 |
16.70 | 17.50 | 16.70 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
26.5
26.5 |
26.90 | 26.90 | 26.50 | 1,100 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 200 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.20 | 1.10 | 24,200 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.40 | 18.40 | 16.60 | 700 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 0 | 0 | 0 | 0 |
SDY |
1
1 |
1 | 1 | 1 | 5,700 | 0 | 0 | 0 |
SEA |
27.7
27.7 |
26.72 | 27.81 | 26.72 | 5,300 | 0 | 0 | 0 |
SEB |
47.6
47.6 |
47.60 | 47.60 | 47.60 | 0 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.80 | 17.80 | 17.71 | 2,000 | 0 | 0 | 0 |
SEP |
31.7
31.7 |
31.71 | 31.71 | 31.71 | 0 | 0 | 0 | 0 |
SFC |
20.2
20.2 |
20.55 | 20.55 | 20.20 | 2,900 | 0 | 0 | 0 |
SFG |
10.8
10.8 |
10.85 | 11.57 | 10.46 | 18,200 | 0 | 0 | 0 |
SFI |
30.9
30.9 |
30.61 | 30.94 | 30.70 | 25,900 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
12.3
12.3 |
12.27 | 12.73 | 12.18 | 153,516 | 0 | 0 | 0 |
SGC |
67.6
67.6 |
68.30 | 68.30 | 61.56 | 200 | 0 | 0 | 0 |
SGD |
12
12 |
14.30 | 14.30 | 12 | 511 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 900 | 0 | 0 | 0 |
SGN |
68.5
68.5 |
68.89 | 68.98 | 68.50 | 15,400 | 0 | 0 | 0 |
SGP |
19
19 |
19.30 | 19.40 | 18.90 | 129,600 | 0 | 0 | 0 |
SGR |
20.2
20.2 |
20.50 | 20.90 | 20.10 | 58,400 | 0 | 0 | 0 |
SGS |
16.8
16.8 |
16.60 | 17 | 16.70 | 4,100 | 0 | 0 | 0 |
SGT |
12
12 |
12.10 | 12.80 | 12 | 12,200 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.69 | 4.83 | 4.65 | 14,900 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.59 | 11.78 | 11.35 | 50,663,100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.90 | 8.90 | 8.70 | 8,000 | 0 | 0 | 0 |
SHG |
3.1
3.1 |
3.10 | 3.30 | 3 | 12,600 | 0 | 0 | 0 |
SHI |
15.5
15.5 |
15.50 | 15.60 | 15.20 | 441,000 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
7.20 | 7.50 | 6.90 | 6,800 | 0 | 0 | 0 |
SHP |
31.9
31.9 |
31.82 | 31.97 | 31.24 | 3,100 | 0 | 0 | 0 |
SHS |
17.3
17.3 |
17.70 | 17.80 | 16.10 | 25,801,700 | 0 | 0 | 0 |
SID |
12.8
12.8 |
12.80 | 12.80 | 12.10 | 8,100 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
6 | 6 | 5.50 | 100 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 16 | 0 | 0 | 0 |
SJ1 |
11.6
11.6 |
11.06 | 11.63 | 11.35 | 300 | 0 | 0 | 0 |
SJC |
11
11 |
12.50 | 12.50 | 11 | 3,100 | 0 | 0 | 0 |
SJD |
15.3
15.3 |
15.25 | 15.45 | 15.20 | 121,900 | 0 | 0 | 0 |
SJE |
20.8
20.8 |
20.40 | 20.90 | 20.80 | 1,500 | 0 | 0 | 0 |
SJG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SJM |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 1,600 | 0 | 0 | 0 |
SJS |
71.4
71.4 |
71 | 72 | 70 | 59,000 | 0 | 0 | 0 |
SKG |
13.4
13.4 |
13.74 | 13.78 | 13.37 | 363,300 | 0 | 0 | 0 |
SKH |
26.8
26.8 |
26.77 | 26.77 | 26.77 | 0 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 300 | 0 | 0 | 0 |
SKV |
45.2
45.2 |
45.36 | 45.74 | 45.18 | 3,500 | 0 | 0 | 0 |
SLS |
135.5
135.5 |
135.61 | 137.78 | 135.07 | 23,193 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
33.49 | 33.49 | 33.08 | 600 | 0 | 0 | 0 |
SMC |
10.3
10.3 |
10.50 | 10.60 | 10.30 | 428,100 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 5.90 | 5.60 | 6,500 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 500 | 0 | 0 | 0 |
SNZ |
31.6
31.6 |
31.65 | 32.81 | 31.46 | 21,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
SPC |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 201 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 40,400 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 295,701 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 13,200 | 0 | 0 | 0 |
SRC |
27.9
27.9 |
28.49 | 28.59 | 27.91 | 19,800 | 0 | 0 | 0 |
SRF |
8.5
8.5 |
8.78 | 8.80 | 8.28 | 1,400 | 0 | 0 | 0 |
SRT |
6.1
6.1 |
6 | 6.10 | 6 | 4,100 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.32 | 20.50 | 20.14 | 1,501,700 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
12.3
12.3 |
12.01 | 12.38 | 12.01 | 12,200 | 0 | 0 | 0 |
SSH |
65.9
65.9 |
66.10 | 66.20 | 65.90 | 50,000 | 0 | 0 | 0 |
SSI |
26.7
26.7 |
27.05 | 27.25 | 26.58 | 24,143,200 | 0 | 0 | 0 |
SSM |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.40 | 1.40 | 1.30 | 93,800 | 0 | 0 | 0 |
ST8 |
14.1
14.1 |
13.60 | 14.55 | 12.80 | 6,387,200 | 0 | 0 | 0 |
STB |
30.7
30.7 |
31.05 | 31.55 | 30.65 | 33,551,000 | 0 | 0 | 0 |
STC |
19.3
19.3 |
19.30 | 19.30 | 19.21 | 3,000 | 0 | 0 | 0 |
STG |
46.8
46.8 |
46.75 | 46.75 | 46.75 | 100 | 0 | 0 | 0 |
STH |
15
15 |
14.60 | 16.20 | 14.60 | 603,000 | 0 | 0 | 0 |
STK |
27.7
27.7 |
28.30 | 28.30 | 27.65 | 46,700 | 0 | 0 | 0 |
STP |
7.7
7.7 |
7.64 | 7.73 | 7.73 | 400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
1.80 | 2.20 | 1.70 | 10,300 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.2
28.2 |
28.40 | 28.40 | 27.32 | 1,800 | 0 | 0 | 0 |
SVD |
2.5
2.5 |
2.45 | 2.55 | 2.45 | 32,700 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
58.4
58.4 |
62.60 | 62.60 | 58.37 | 1,000 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 4 | 3.80 | 5,700 | 0 | 0 | 0 |
SVT |
10.0
10.0 |
10.15 | 10.15 | 9.79 | 1,900 | 0 | 0 | 0 |
SWC |
26.5
26.5 |
26.50 | 26.60 | 25.30 | 4,101 | 0 | 0 | 0 |
SZB |
33.4
33.4 |
33.22 | 34.17 | 33.22 | 1,600 | 0 | 0 | 0 |
SZC |
40.2
40.2 |
41.38 | 41.72 | 40.06 | 2,185,200 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
SZG |
30.4
30.4 |
30.44 | 30.44 | 30.44 | 0 | 0 | 0 | 0 |
SZL |
39.0
39.0 |
39.06 | 39.16 | 38.97 | 4,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.72 | 9.72 | 9.63 | 2,210 | 0 | 0 | 0 |
TAL |
19.7
19.7 |
19.80 | 20.08 | 19.71 | 112,702 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 2,200 | 0 | 0 | 0 |
TBD |
89.3
89.3 |
89.30 | 89.30 | 89.30 | 0 | 0 | 0 | 0 |
TBH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
8.8
8.8 |
8.94 | 9.04 | 8.84 | 197,400 | 0 | 0 | 0 |
TCB |
19.4
19.4 |
19.54 | 20.54 | 19.40 | 16,442,400 | 0 | 0 | 0 |
TCD |
7.0
7.0 |
6.92 | 6.99 | 6.74 | 3,334,400 | 0 | 0 | 0 |
TCH |
12.9
12.9 |
13.40 | 13.45 | 12.85 | 13,350,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.8
35.8 |
36.00 | 36.23 | 35.72 | 10,400 | 0 | 0 | 0 |
TCM |
39.1
39.1 |
38.64 | 39.36 | 38.64 | 1,710,600 | 0 | 0 | 0 |
TCO |
9.4
9.4 |
9.49 | 9.49 | 9.41 | 29,600 | 0 | 0 | 0 |
TCR |
3.1
3.1 |
3.35 | 3.35 | 3.12 | 100 | 0 | 0 | 0 |
TCT |
24.9
24.9 |
24.79 | 25.08 | 24.40 | 34,000 | 0 | 0 | 0 |
TCW |
26.3
26.3 |
26.62 | 26.62 | 26.34 | 5,100 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 200 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.32 | 9.39 | 9.08 | 358,400 | 0 | 0 | 0 |
TDF |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.26 | 4.30 | 4.10 | 222,600 | 0 | 0 | 0 |
TDH |
4.2
4.2 |
4.26 | 4.30 | 4.19 | 230,600 | 0 | 0 | 0 |
TDM |
43
43 |
42.90 | 43 | 42.85 | 6,800 | 0 | 0 | 0 |
TDN |
9.9
9.9 |
10.11 | 10.20 | 9.26 | 120,800 | 0 | 0 | 0 |
TDP |
27.1
27.1 |
27.14 | 27.14 | 25.50 | 115,200 | 0 | 0 | 0 |
TDS |
7.9
7.9 |
7.94 | 7.94 | 7.87 | 700 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.20 | 7 | 60,300 | 0 | 0 | 0 |
TDW |
44.9
44.9 |
41.95 | 44.88 | 44.88 | 200 | 0 | 0 | 0 |
TED |
39.0
39.0 |
37.26 | 38.98 | 37.26 | 1,100 | 0 | 0 | 0 |
TEG |
9.3
9.3 |
9.19 | 9.28 | 9.10 | 37,200 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.1
10.1 |
10.30 | 10.50 | 9.80 | 23,600 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 2,639 | 0 | 0 | 0 |
TH1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 133 | 0 | 0 | 0 |
THB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 600 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.30 | 35.40 | 35.10 | 3,702 | 0 | 0 | 0 |
THG |
35.2
35.2 |
34.68 | 35.45 | 34.68 | 42,000 | 0 | 0 | 0 |
THM |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 700 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
THS |
8.7
8.7 |
8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.76 | 11.85 | 11.67 | 20,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.0
23.0 |
23.67 | 23.67 | 22.88 | 21,400 | 0 | 0 | 0 |
TIE |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1 | 0 | 0 | 0 |
TIG |
12
12 |
12.30 | 12.60 | 12 | 3,022,409 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 300 | 0 | 0 | 0 |
TIP |
26.3
26.3 |
27.27 | 27.51 | 26.28 | 1,632,100 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 57,500 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
32.03 | 34.15 | 32.32 | 1,200 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
8
8 |
9 | 9.30 | 8 | 782,035 | 0 | 0 | 0 |
TKU |
11.6
11.6 |
11.30 | 11.60 | 11.50 | 5,000 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.40 | 5.40 | 4.60 | 18,600 | 0 | 0 | 0 |
TLD |
5.4
5.4 |
5.43 | 5.44 | 5.32 | 350,000 | 0 | 0 | 0 |
TLG |
45.2
45.2 |
45.62 | 45.62 | 45.13 | 161,800 | 0 | 0 | 0 |
TLH |
7.9
7.9 |
8.05 | 8.12 | 7.93 | 1,091,600 | 0 | 0 | 0 |
TLI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TLP |
6.7
6.7 |
6.74 | 6.74 | 6.74 | 100 | 0 | 0 | 0 |
TLT |
15.1
15.1 |
15.14 | 15.14 | 15.14 | 0 | 0 | 0 | 0 |
TMB |
58.8
58.8 |
58.77 | 59.94 | 57.31 | 33,101 | 0 | 0 | 0 |
TMC |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 100 | 0 | 0 | 0 |
TMP |
74
74 |
74.40 | 74.40 | 72.50 | 2,100 | 0 | 0 | 0 |
TMS |
48.6
48.6 |
46.72 | 49.41 | 47.19 | 13,100 | 0 | 0 | 0 |
TMT |
14.8
14.8 |
15.50 | 15.50 | 14.80 | 2,500 | 0 | 0 | 0 |
TMW |
6.1
6.1 |
6.06 | 6.06 | 6.06 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
8.72 | 8.72 | 7.85 | 1,200 | 0 | 0 | 0 |
TN1 |
12.4
12.4 |
12.72 | 12.72 | 12.06 | 3,900 | 0 | 0 | 0 |
TNA |
6.5
6.5 |
6.31 | 6.75 | 6 | 363,700 | 0 | 0 | 0 |
TNB |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TNG |
18.8
18.8 |
19.16 | 19.43 | 17.24 | 2,620,800 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
17.91 | 18.51 | 17.91 | 842,900 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.90 | 2.92 | 2.79 | 418,800 | 0 | 0 | 0 |
TNP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
TNS |
2.8
2.8 |
2.70 | 3 | 2.80 | 21,700 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.46 | 5.60 | 5.08 | 1,362,400 | 0 | 0 | 0 |
TNW |
9.1
9.1 |
9.05 | 9.05 | 9.05 | 900 | 0 | 0 | 0 |
TOP |
1.5
1.5 |
1.60 | 1.60 | 1.40 | 28,200 | 0 | 0 | 0 |
TOS |
40.8
40.8 |
41.19 | 41.29 | 40.80 | 22,000 | 0 | 0 | 0 |
TOT |
15.9
15.9 |
15.55 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
TOW |
15.3
15.3 |
15.29 | 15.29 | 15.29 | 0 | 0 | 0 | 0 |
TPB |
15.5
15.5 |
15.85 | 16.30 | 15.49 | 43,600,000 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.90 | 5.90 | 5.87 | 100 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRC |
34.8
34.8 |
37.14 | 37.14 | 34.70 | 1,300 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 0 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.4
50.4 |
49.57 | 52.04 | 48.98 | 71,800 | 0 | 0 | 0 |
TSC |
3.7
3.7 |
3.89 | 3.91 | 3.72 | 1,350,300 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.33 | 8.50 | 8.28 | 1,177,500 | 0 | 0 | 0 |
TTC |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 1,700 | 0 | 0 | 0 |
TTD |
79.1
79.1 |
79.15 | 79.15 | 79.15 | 100 | 0 | 0 | 0 |
TTE |
10
10 |
10.70 | 10.70 | 10 | 500 | 0 | 0 | 0 |
TTF |
4.5
4.5 |
4.61 | 4.70 | 4.47 | 4,891,800 | 0 | 0 | 0 |
TTG |
8.9
8.9 |
9.30 | 9.30 | 8.10 | 900 | 0 | 0 | 0 |
TTH |
5.2
5.2 |
5.20 | 5.70 | 5.20 | 4,714,800 | 0 | 0 | 0 |
TTL |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 2,000 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
7.97 | 8.06 | 7.87 | 168,400 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
TUG |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 4,000 | 0 | 0 | 0 |
TV1 |
22.1
22.1 |
22.71 | 22.71 | 22.12 | 1,100 | 0 | 0 | 0 |
TV2 |
39
39 |
40.70 | 40.90 | 39 | 1,043,000 | 0 | 0 | 0 |
TV3 |
11.7
11.7 |
11.60 | 11.70 | 11.50 | 23,100 | 0 | 0 | 0 |
TV4 |
13.2
13.2 |
13.30 | 13.30 | 13.20 | 6,600 | 0 | 0 | 0 |
TV6 |
3.4
3.4 |
3.30 | 3.60 | 3.10 | 4,600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.2
7.2 |
7.47 | 7.49 | 7.22 | 845,400 | 0 | 0 | 0 |
TVC |
8.2
8.2 |
8.30 | 8.40 | 8.10 | 935,300 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.20 | 13.29 | 13.01 | 162,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 134,210 | 0 | 0 | 0 |
TVS |
19.3
19.3 |
19.41 | 19.55 | 19.27 | 54,900 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.58 | 15.68 | 15.49 | 7,100 | 0 | 0 | 0 |
TW3 |
12.6
12.6 |
14.22 | 14.22 | 12.60 | 2,300 | 0 | 0 | 0 |
TXM |
4.8
4.8 |
4.90 | 5 | 4.50 | 2,820 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
10.01 | 10.01 | 9.76 | 4,800 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.4
9.4 |
9.37 | 9.37 | 9.18 | 18,900 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
36.9
36.9 |
36.90 | 36.90 | 36.45 | 800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.50 | 7.50 | 7.20 | 21,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 300 | 0 | 0 | 0 |
USC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
USD |
17.3
17.3 |
17.35 | 17.35 | 17.35 | 1,400 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 81,605 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.74 | 12.84 | 12.08 | 4,900 | 0 | 0 | 0 |
V21 |
7.1
7.1 |
7.10 | 7.10 | 6.90 | 52,200 | 0 | 0 | 0 |
VAB |
8.5
8.5 |
8.40 | 8.70 | 8.40 | 3,200,007 | 0 | 0 | 0 |
VAV |
39.3
39.3 |
39.33 | 39.33 | 39.33 | 0 | 0 | 0 | 0 |
VBB |
10.5
10.5 |
10.50 | 10.60 | 10.50 | 26,240 | 0 | 0 | 0 |
VBC |
18.0
18.0 |
18.00 | 18.46 | 18.00 | 10,100 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 500 | 0 | 0 | 0 |
VC2 |
11.3
11.3 |
12 | 12.40 | 11.10 | 812,420 | 0 | 0 | 0 |
VC3 |
25.7
25.7 |
25.71 | 25.89 | 25.18 | 864,300 | 0 | 0 | 0 |
VC6 |
11.5
11.5 |
12.53 | 12.70 | 11.55 | 400 | 0 | 0 | 0 |
VC7 |
12.5
12.5 |
13.20 | 13.30 | 12.40 | 633,000 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5 | 5.30 | 5 | 89,400 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9 | 9.38 | 9.01 | 5,200 | 0 | 0 | 0 |
VCB |
88.9
88.9 |
89.50 | 91.40 | 88.90 | 1,800,900 | 0 | 0 | 0 |
VCC |
11.6
11.6 |
11.71 | 11.80 | 11.61 | 11,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
172.7
172.7 |
172.29 | 172.74 | 172.38 | 500 | 0 | 0 | 0 |
VCG |
21.5
21.5 |
22.14 | 22.32 | 21.47 | 10,558,100 | 0 | 0 | 0 |
VCI |
33.2
33.2 |
33.74 | 34.20 | 33.20 | 7,787,100 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
VCR |
22.8
22.8 |
23 | 23 | 22.80 | 2,000 | 0 | 0 | 0 |
VCS |
59.4
59.4 |
61.40 | 61.40 | 58.67 | 177,541 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
29.90 | 29.90 | 29.90 | 14 | 0 | 0 | 0 |
VCX |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
VDN |
14.9
14.9 |
14.74 | 14.74 | 14.74 | 4 | 0 | 0 | 0 |
VDP |
32.1
32.1 |
32.12 | 32.52 | 32.12 | 1,100 | 0 | 0 | 0 |
VDS |
16.4
16.4 |
16.64 | 16.95 | 16.37 | 1,076,100 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VE3 |
10.4
10.4 |
9.50 | 10.40 | 9.50 | 600 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.20 | 2.30 | 2.10 | 33,900 | 0 | 0 | 0 |
VEA |
36.5
36.5 |
36.50 | 36.70 | 36.30 | 396,700 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
VEF |
145
145 |
144.50 | 145.10 | 143.80 | 13,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.6
29.6 |
29.86 | 29.96 | 29.46 | 4,900 | 0 | 0 | 0 |
VFC |
52.0
52.0 |
51.97 | 51.97 | 51.97 | 30 | 0 | 0 | 0 |
VFG |
60.6
60.6 |
60.79 | 61.18 | 59.53 | 91,500 | 0 | 0 | 0 |
VFR |
13.4
13.4 |
14 | 14 | 13.20 | 10,500 | 0 | 0 | 0 |
VGC |
53
53 |
55.40 | 55.70 | 52.50 | 2,521,200 | 0 | 0 | 0 |
VGG |
33.4
33.4 |
33.34 | 33.53 | 33.15 | 7,400 | 0 | 0 | 0 |
VGI |
28.7
28.7 |
28.80 | 29.90 | 28.20 | 1,703,266 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
28.2
28.2 |
28.19 | 28.19 | 28.19 | 0 | 0 | 0 | 0 |
VGR |
38.3
38.3 |
35.44 | 39.21 | 37.63 | 700 | 0 | 0 | 0 |
VGS |
21.0
21.0 |
21.52 | 21.62 | 20.95 | 1,364,300 | 0 | 0 | 0 |
VGT |
11.5
11.5 |
11.68 | 11.78 | 11.48 | 808,222 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
28.27 | 29.25 | 28.27 | 2,000 | 0 | 0 | 0 |
VHC |
64.6
64.6 |
64.20 | 66.80 | 64.50 | 2,037,400 | 0 | 0 | 0 |
VHD |
11.4
11.4 |
11.60 | 11.60 | 11.40 | 900 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 606,100 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 1,100,400 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 500 | 0 | 0 | 0 |
VHL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VHM |
43.3
43.3 |
44.80 | 45.10 | 43.25 | 11,753,200 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
18.68 | 18.88 | 18.18 | 14,808,300 | 0 | 0 | 0 |
VIC |
45.2
45.2 |
47.60 | 47.95 | 45.20 | 9,877,200 | 0 | 0 | 0 |
VID |
5.0
5.0 |
4.95 | 5.03 | 4.93 | 1,800 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
13.8
13.8 |
13.82 | 13.82 | 13.82 | 5,900 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.70 | 8 | 7.70 | 1,044,600 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 100 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.46 | 10.46 | 10.27 | 295,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 36 | 0 | 0 | 0 |
VIT |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
VIW |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VIX |
14.7
14.7 |
15.14 | 15.27 | 14.64 | 37,253,400 | 0 | 0 | 0 |
VJC |
103.8
103.8 |
103.60 | 104.40 | 103.40 | 670,800 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VLB |
34.5
34.5 |
35.36 | 35.55 | 34.48 | 133,200 | 0 | 0 | 0 |
VLC |
15.6
15.6 |
15.69 | 15.79 | 15.50 | 295,200 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1 | 1.10 | 1 | 38,700 | 0 | 0 | 0 |
VLG |
5.1
5.1 |
4.90 | 5.10 | 5 | 22,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
18.32 | 20.27 | 18.32 | 1,900 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.64 | 7.64 | 7.45 | 4,500 | 0 | 0 | 0 |
VMD |
17.5
17.5 |
17.35 | 17.80 | 17.35 | 19,400 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 2,600 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
VMT |
20
20 |
20 | 20 | 20 | 500 | 0 | 0 | 0 |
VNA |
11.4
11.4 |
11.41 | 11.41 | 11.18 | 6,500 | 0 | 0 | 0 |
VNB |
9.9
9.9 |
10.20 | 10.30 | 9.70 | 116,100 | 0 | 0 | 0 |
VNC |
44.6
44.6 |
44.57 | 44.57 | 43.32 | 400 | 0 | 0 | 0 |
VND |
18.7
18.7 |
19.11 | 19.33 | 18.60 | 34,406,300 | 0 | 0 | 0 |
VNE |
6.4
6.4 |
6.44 | 6.53 | 6.38 | 525,000 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.89 | 7.89 | 7.89 | 0 | 0 | 0 | 0 |
VNG |
9
9 |
9 | 9 | 8.90 | 10,800 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 41,800 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.45 | 13.45 | 13.31 | 3,100 | 0 | 0 | 0 |
VNM |
68.7
68.7 |
69.23 | 70.30 | 68.65 | 6,142,500 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VNR |
22.6
22.6 |
22.88 | 22.88 | 22.59 | 31,900 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.64 | 11.69 | 11.60 | 11,800 | 0 | 0 | 0 |
VNT |
45.2
45.2 |
45.10 | 45.20 | 45.10 | 300 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
VNZ |
600
600 |
584 | 600 | 560 | 3,895 | 0 | 0 | 0 |
VOC |
19.3
19.3 |
19.65 | 19.65 | 19.08 | 54,300 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
12.15 | 12.35 | 11.80 | 2,407,700 | 0 | 0 | 0 |
VPA |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VPB |
18.5
18.5 |
18.71 | 19.23 | 18.52 | 42,130,600 | 0 | 0 | 0 |
VPC |
2
2 |
1.80 | 2 | 2 | 100 | 0 | 0 | 0 |
VPD |
23.4
23.4 |
23.16 | 23.40 | 23.21 | 23,300 | 0 | 0 | 0 |
VPG |
16.3
16.3 |
16.76 | 16.90 | 16.19 | 1,652,500 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
8.23 | 8.28 | 7.95 | 363,900 | 0 | 0 | 0 |
VPI |
48.6
48.6 |
49.58 | 49.58 | 48.58 | 930,400 | 0 | 0 | 0 |
VPR |
18.7
18.7 |
18.74 | 18.74 | 18.74 | 205 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.50 | 9.50 | 9.02 | 109,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 100 | 0 | 0 | 0 |
VRC |
7.8
7.8 |
7.90 | 7.90 | 7.65 | 11,000 | 0 | 0 | 0 |
VRE |
25.5
25.5 |
26.40 | 26.60 | 25.25 | 17,915,800 | 0 | 0 | 0 |
VRG |
32.3
32.3 |
32.35 | 32.62 | 31.91 | 83,500 | 0 | 0 | 0 |
VSA |
20.7
20.7 |
20.69 | 20.69 | 20.69 | 300 | 0 | 0 | 0 |
VSC |
20.6
20.6 |
21.12 | 21.40 | 20.47 | 6,419,500 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 19,800 | 0 | 0 | 0 |
VSF |
36
36 |
38 | 38 | 35.90 | 3,900 | 0 | 0 | 0 |
VSG |
1.9
1.9 |
1.90 | 1.90 | 1.70 | 2,500 | 0 | 0 | 0 |
VSH |
49.5
49.5 |
49.90 | 51.50 | 48.70 | 34,200 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 0 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.81 | 19.81 | 18.93 | 6,500 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3.10 | 2.90 | 56,300 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.60 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.40 | 10.50 | 10.30 | 10,200 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.20 | 8.39 | 8.20 | 8,230 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8.20 | 8.30 | 7.80 | 34,219 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTG |
9
9 |
9.90 | 11.20 | 9 | 800 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
VTK |
41.6
41.6 |
41.91 | 42.11 | 41.03 | 22,939 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.4
9.4 |
9.77 | 9.87 | 9.45 | 359,900 | 0 | 0 | 0 |
VTP |
70.6
70.6 |
70.94 | 73.99 | 70.65 | 1,530,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.2
22.2 |
22.60 | 22.60 | 22 | 28,739 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
4.1
4.1 |
4.11 | 4.21 | 4.11 | 120,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.23 | 7.23 | 7.14 | 283,800 | 0 | 0 | 0 |
VUA |
18.9
18.9 |
18 | 19.30 | 17.80 | 11,000 | 0 | 0 | 0 |
VVN |
3.4
3.4 |
4 | 4 | 3.40 | 600 | 0 | 0 | 0 |
VVS |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VW3 |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 100 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
17.67 | 18.63 | 18.63 | 600 | 0 | 0 | 0 |
VXB |
19.1
19.1 |
22.40 | 25.60 | 19.10 | 200 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.1
179.1 |
180.57 | 180.57 | 179.09 | 300 | 0 | 0 | 0 |
WSB |
47.7
47.7 |
47.65 | 48.41 | 47.28 | 700 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 25,200 | 0 | 0 | 0 |
X20 |
11
11 |
11 | 11 | 11 | 1,800 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XHC |
23.2
23.2 |
20.20 | 23.20 | 23.20 | 300 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.40 | 7.30 | 9,002 | 0 | 0 | 0 |
XMD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
XMP |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
XPH |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 10,501 | 0 | 0 | 0 |
YBC |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 400 | 0 | 0 | 0 |
YBM |
9.1
9.1 |
8.74 | 9.07 | 8.97 | 11,100 | 0 | 0 | 0 |
YEG |
10.6
10.6 |
11.15 | 11.30 | 10.60 | 1,613,700 | 0 | 0 | 0 |
^BB |
245.8
245.8 |
251.38 | 252.31 | 245.21 | 1,704,710 | 0 | 0 | 0 |
^BDS |
920.5
920.5 |
952.76 | 958.98 | 917.68 | 11,144,500 | 0 | 0 | 0 |
^BH |
1,127.8
1,127.8 |
1,136.62 | 1,148.30 | 1,124.70 | 339,267 | 0 | 0 | 0 |
^BL |
2,291.6
2,291.6 |
2,339.62 | 2,365.46 | 2,266.86 | 11,528,198 | 0 | 0 | 0 |
^CAOSU |
265.8
265.8 |
271.01 | 276.57 | 264.35 | 1,920,737 | 0 | 0 | 0 |
^CBTS |
1,807.5
1,807.5 |
1,796.19 | 1,861.87 | 1,794.99 | 2,542,549 | 0 | 0 | 0 |
^CK |
1,398.1
1,398.1 |
1,423.17 | 1,439.53 | 1,385.91 | 16,640,054 | 0 | 0 | 0 |
^CNTT |
4,282.7
4,282.7 |
4,313.70 | 4,391.45 | 4,256.47 | 3,462,700 | 0 | 0 | 0 |
^CSSK |
1,946.1
1,946.1 |
1,959.02 | 1,981.87 | 1,936.72 | 246,773 | 0 | 0 | 0 |
^DAUKHI |
637.8
637.8 |
651.30 | 653.77 | 635.70 | 3,605,926 | 0 | 0 | 0 |
^DNP |
724.6
724.6 |
737.30 | 744.15 | 713.04 | 4,572,589 | 0 | 0 | 0 |
^DUOCPHAM |
3,522.9
3,522.9 |
3,568.70 | 3,625.41 | 3,507.71 | 2,330,625 | 0 | 0 | 0 |
^DVLTAUGT |
113.4
113.4 |
114.82 | 115.15 | 112.34 | 30,134 | 0 | 0 | 0 |
^DVTVHT |
839.2
839.2 |
866.76 | 870.29 | 835.34 | 760,968 | 0 | 0 | 0 |
^GELEX |
1,118.9
1,118.9 |
1,150.04 | 1,157.30 | 1,110.81 | 11,255,789 | 0 | 0 | 0 |
^GIAODUC |
940.3
940.3 |
928.49 | 966.42 | 910.96 | 404,323 | 0 | 0 | 0 |
^HASTC |
230.8
230.8 |
234.01 | 234.79 | 230.79 | 113,355,500 | 0 | 0 | 0 |
^HK |
733.4
733.4 |
742.75 | 750.62 | 729.44 | 368,626 | 0 | 0 | 0 |
^KK |
699.4
699.4 |
718.09 | 723.23 | 695.84 | 5,753,957 | 0 | 0 | 0 |
^LARGECAP |
2,028.8
2,028.8 |
2,048.84 | 2,092.88 | 2,013.55 | 9,947,806 | 0 | 0 | 0 |
^LOUIS |
394.2
394.2 |
402.25 | 404.87 | 389.63 | 541,835 | 0 | 0 | 0 |
^MIDCAP |
804.5
804.5 |
820.49 | 830.35 | 801.71 | 13,657,686 | 0 | 0 | 0 |
^NANGLUONG |
1,035.6
1,035.6 |
1,042.03 | 1,051.30 | 1,028.21 | 2,575,666 | 0 | 0 | 0 |
^NH |
1,689.3
1,689.3 |
1,693.95 | 1,749.11 | 1,673.23 | 17,954,584 | 0 | 0 | 0 |
^NHUA |
1,134.0
1,134.0 |
1,123.63 | 1,156.02 | 1,107.40 | 1,256,042 | 0 | 0 | 0 |
^PHANBON |
2,887.3
2,887.3 |
2,958.43 | 2,996.68 | 2,863.50 | 5,749,692 | 0 | 0 | 0 |
^SMALLCAP |
852.4
852.4 |
872.88 | 881.48 | 843.73 | 3,442,490 | 0 | 0 | 0 |
^SPCS |
729.7
729.7 |
740.36 | 749.65 | 718.39 | 991,899 | 0 | 0 | 0 |
^SXHGD |
648.3
648.3 |
657.18 | 664.97 | 638.60 | 1,290,638 | 0 | 0 | 0 |
^SXNHC |
1,817.5
1,817.5 |
1,845.75 | 1,872.56 | 1,783.55 | 5,304,339 | 0 | 0 | 0 |
^SXPT |
1,352.2
1,352.2 |
1,374.67 | 1,383.41 | 1,346.24 | 846,939 | 0 | 0 | 0 |
^SXTBMM |
186.9
186.9 |
190.91 | 192.46 | 186.32 | 234,149 | 0 | 0 | 0 |
^TBD |
1,146.1
1,146.1 |
1,165.32 | 1,175.20 | 1,138.75 | 11,045,271 | 0 | 0 | 0 |
^TCK |
171.6
171.6 |
177.74 | 179.76 | 170.75 | 746,441 | 0 | 0 | 0 |
^THEP |
2,662.9
2,662.9 |
2,681.61 | 2,709.88 | 2,661.90 | 24,816,818 | 0 | 0 | 0 |
^TI |
891.9
891.9 |
906 | 911.64 | 889.39 | 2,348,823 | 0 | 0 | 0 |
^TPDU |
1,925.2
1,925.2 |
1,951.53 | 1,974.29 | 1,922.74 | 4,459,669 | 0 | 0 | 0 |
^UPCOM |
90.2
90.2 |
90.57 | 90.95 | 89.92 | 74,827,987 | 0 | 0 | 0 |
^VLXD |
3,308.8
3,308.8 |
3,335.91 | 3,370.95 | 3,306.14 | 23,027,618 | 0 | 0 | 0 |
^VN30 |
1,223.1
1,223.1 |
1,243.66 | 1,256.11 | 1,222.94 | 466,156,400 | 0 | 0 | 0 |
^VNINDEX |
1,212
1,212 |
1,230.30 | 1,240.81 | 1,211.55 | 1,327,429,358 | 0 | 0 | 0 |
^VTKB |
627.6
627.6 |
629.98 | 637.01 | 623.71 | 906,308 | 0 | 0 | 0 |
^XD |
966.1
966.1 |
996.27 | 1,001.57 | 963.81 | 4,523,509 | 0 | 0 | 0 |