Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
43.4
43.4 |
43.37 | 43.37 | 43.37 | 2 | 0 | 0 | 0 |
AAA |
10.7
10.7 |
10.65 | 10.85 | 10.55 | 2,563,200 | 0 | 0 | 0 |
AAH |
18.3
18.3 |
18.50 | 18.80 | 18.20 | 118,100 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
9.18 | 9.20 | 8.70 | 2,000 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 456,609 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.13 | 5.30 | 5.10 | 153,000 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 221,193 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 512,015 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.46 | 12.75 | 12.36 | 8,500 | 0 | 0 | 0 |
ABI |
24.7
24.7 |
24.85 | 25.23 | 24.27 | 17,400 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.68 | 11.68 | 11.29 | 2,400 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.80 | 5.88 | 5.80 | 489,700 | 0 | 0 | 0 |
ABT |
33.5
33.5 |
33.54 | 33.54 | 33.16 | 3,600 | 0 | 0 | 0 |
ABW |
10
10 |
10 | 10.10 | 9.90 | 61,718 | 0 | 0 | 0 |
ACB |
23.4
23.4 |
23.35 | 23.44 | 23.23 | 5,447,300 | 0 | 0 | 0 |
ACC |
11.8
11.8 |
11.80 | 11.80 | 11.60 | 7,800 | 0 | 0 | 0 |
ACE |
34.0
34.0 |
34.52 | 34.52 | 33.31 | 13,600 | 0 | 0 | 0 |
ACL |
12
12 |
12 | 12 | 11.90 | 13,000 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
ACV |
80.5
80.5 |
80.90 | 81.70 | 79 | 181,600 | 0 | 0 | 0 |
ADC |
17.2
17.2 |
17.17 | 17.17 | 17.17 | 0 | 0 | 0 | 0 |
ADG |
19.9
19.9 |
19.50 | 19.95 | 19.50 | 1,700 | 0 | 0 | 0 |
ADS |
11.9
11.9 |
11.77 | 11.95 | 11.72 | 244,500 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 66,900 | 0 | 0 | 0 |
AG1 |
7.2
7.2 |
7.60 | 8.68 | 7.21 | 1,800 | 0 | 0 | 0 |
AGG |
19.2
19.2 |
19.20 | 19.40 | 19.24 | 102,700 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
23.2
23.2 |
24.29 | 24.55 | 23.21 | 15,800 | 0 | 0 | 0 |
AGR |
16.7
16.7 |
16.64 | 17.02 | 16.49 | 1,176,600 | 0 | 0 | 0 |
AIC |
14.4
14.4 |
14.60 | 14.60 | 13 | 2,500 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.69 | 12.97 | 12.69 | 8,200 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
3.80 | 4 | 3.80 | 13,200 | 0 | 0 | 0 |
AMC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
AMS |
9.8
9.8 |
9.62 | 9.81 | 9.62 | 249,700 | 0 | 0 | 0 |
AMV |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 565,724 | 0 | 0 | 0 |
ANT |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 15,500 | 0 | 0 | 0 |
ANV |
30.7
30.7 |
29.95 | 30.90 | 29.95 | 1,175,600 | 0 | 0 | 0 |
APF |
46.7
46.7 |
46.68 | 49.78 | 46.68 | 200 | 0 | 0 | 0 |
APG |
14
14 |
13.85 | 14.15 | 13.65 | 349,200 | 0 | 0 | 0 |
APH |
8.2
8.2 |
8.21 | 8.34 | 8.21 | 411,500 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.20 | 5.20 | 5 | 392,819 | 0 | 0 | 0 |
APP |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 429 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.10 | 6.30 | 6.10 | 395,464 | 0 | 0 | 0 |
ARM |
21.4
21.4 |
23.54 | 23.54 | 21.40 | 100 | 0 | 0 | 0 |
ASG |
21
21 |
20.70 | 21 | 20.70 | 13,700 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.27 | 9.36 | 9.23 | 918,300 | 0 | 0 | 0 |
ASP |
4.9
4.9 |
5.02 | 5.18 | 4.90 | 45,800 | 0 | 0 | 0 |
AST |
56.3
56.3 |
55.69 | 56.37 | 55.49 | 26,900 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
AVC |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 5,900 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.50 | 12.60 | 12.40 | 3,200 | 0 | 0 | 0 |
BAF |
17.8
17.8 |
17.75 | 17.86 | 17.65 | 2,433,000 | 0 | 0 | 0 |
BAL |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
BAX |
41.4
41.4 |
41.48 | 41.48 | 40.69 | 1,100 | 0 | 0 | 0 |
BBC |
49.4
49.4 |
49.40 | 49.40 | 49.40 | 300 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
BCA |
11.5
11.5 |
11.50 | 11.50 | 10.90 | 402,520 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.6
9.6 |
9.50 | 9.60 | 9.50 | 116,832 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.70 | 5.89 | 5.70 | 15,900 | 0 | 0 | 0 |
BCF |
27.6
27.6 |
27.54 | 27.72 | 27.63 | 400 | 0 | 0 | 0 |
BCG |
7.4
7.4 |
7.39 | 7.45 | 7.37 | 2,997,300 | 0 | 0 | 0 |
BCM |
63.8
63.8 |
63.50 | 65 | 63.20 | 469,000 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.7
5.7 |
5.73 | 5.83 | 5.63 | 615,067 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
BDG |
27.5
27.5 |
27.38 | 27.66 | 27.38 | 8,700 | 0 | 0 | 0 |
BDT |
13.3
13.3 |
13.30 | 13.30 | 13.20 | 87,600 | 0 | 0 | 0 |
BDW |
21.5
21.5 |
21.49 | 21.49 | 21.49 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
24.4
24.4 |
24.29 | 24.43 | 24.10 | 138,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 100 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
BHN |
36.8
36.8 |
37.52 | 37.52 | 36.56 | 1,900 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
BIC |
27.5
27.5 |
26.71 | 27.47 | 26.71 | 253,300 | 0 | 0 | 0 |
BID |
48.8
48.8 |
48.65 | 48.80 | 48 | 1,527,400 | 0 | 0 | 0 |
BIG |
8.2
8.2 |
8.30 | 8.30 | 8 | 204,300 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.10 | 4.18 | 4.09 | 33,500 | 0 | 0 | 0 |
BLI |
11.4
11.4 |
11.50 | 11.50 | 11.30 | 26,400 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
31.5
31.5 |
31.45 | 31.45 | 31.45 | 2,100 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
18.22 | 18.64 | 17.52 | 117,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
8.4
8.4 |
8.50 | 8.50 | 8.20 | 4,500 | 0 | 0 | 0 |
BMG |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
BMI |
19.6
19.6 |
19.67 | 19.84 | 19.62 | 180,700 | 0 | 0 | 0 |
BMJ |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
101.0
101.0 |
102.47 | 103.51 | 100.86 | 130,600 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.45 | 9.73 | 9.36 | 84,900 | 0 | 0 | 0 |
BMV |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 2,400 | 0 | 0 | 0 |
BNA |
12.1
12.1 |
12.40 | 12.40 | 12.10 | 81,646 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.70 | 2.80 | 2.60 | 109,500 | 0 | 0 | 0 |
BPC |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BRC |
12.2
12.2 |
12.39 | 12.39 | 12.16 | 500 | 0 | 0 | 0 |
BRR |
17.3
17.3 |
17.34 | 17.34 | 17.34 | 100 | 0 | 0 | 0 |
BRS |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
BSA |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 1,200 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
13.0
13.0 |
13.04 | 13.04 | 13.04 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
BSH |
19.0
19.0 |
18.10 | 19.05 | 18.10 | 200 | 0 | 0 | 0 |
BSI |
48.1
48.1 |
48.18 | 49.82 | 48.09 | 444,000 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
BSQ |
17.9
17.9 |
17.26 | 17.91 | 17.54 | 1,500 | 0 | 0 | 0 |
BSR |
18.6
18.6 |
18.50 | 18.60 | 18.40 | 2,856,860 | 0 | 0 | 0 |
BST |
15.2
15.2 |
15.60 | 15.70 | 15.10 | 1,600 | 0 | 0 | 0 |
BT1 |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 0 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
BTG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 15 | 0 | 0 | 0 |
BTH |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BTN |
3
3 |
3.30 | 3.30 | 2.80 | 91,000 | 0 | 0 | 0 |
BTP |
14.5
14.5 |
14.38 | 14.51 | 14.29 | 42,700 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 3,800 | 0 | 0 | 0 |
BTT |
30.0
30.0 |
30.02 | 30.02 | 30.02 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 100 | 0 | 0 | 0 |
BTV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTW |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.91 | 10 | 9.82 | 192,949 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 1,000 | 0 | 0 | 0 |
BVH |
41.1
41.1 |
41.05 | 41.35 | 41 | 221,000 | 0 | 0 | 0 |
BVL |
12.2
12.2 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
BVN |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
BVS |
25.5
25.5 |
25.61 | 26.29 | 25.51 | 349,900 | 0 | 0 | 0 |
BWA |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
BWE |
37.5
37.5 |
37.37 | 37.54 | 37.15 | 244,000 | 0 | 0 | 0 |
BWS |
27.2
27.2 |
27.21 | 27.21 | 27.21 | 100 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C21 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.20 | 17.30 | 17.15 | 15,100 | 0 | 0 | 0 |
C47 |
6.8
6.8 |
6.75 | 6.80 | 6.70 | 32,300 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.50 | 11.60 | 11.40 | 703,727 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 228,018 | 0 | 0 | 0 |
C92 |
3
3 |
2.80 | 3 | 2.80 | 600 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
6.8
6.8 |
6.87 | 6.87 | 6.68 | 3,100 | 0 | 0 | 0 |
CAN |
58.5
58.5 |
58.49 | 58.49 | 58.49 | 0 | 0 | 0 | 0 |
CAP |
49.8
49.8 |
49.63 | 49.75 | 49.44 | 12,000 | 0 | 0 | 0 |
CAR |
22
22 |
21.50 | 22 | 21.80 | 3,200 | 0 | 0 | 0 |
CAT |
15.6
15.6 |
15.11 | 15.96 | 14.92 | 1,400 | 0 | 0 | 0 |
CAV |
66.1
66.1 |
66.85 | 66.85 | 66.00 | 30,400 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 6,500 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15.10 | 15.50 | 15.10 | 7,800 | 0 | 0 | 0 |
CC4 |
14.4
14.4 |
14.41 | 14.41 | 14.41 | 300 | 0 | 0 | 0 |
CCA |
13.2
13.2 |
13.18 | 13.18 | 13.18 | 0 | 0 | 0 | 0 |
CCI |
24.2
24.2 |
24.69 | 24.69 | 24.17 | 700 | 0 | 0 | 0 |
CCL |
7.5
7.5 |
7.51 | 7.59 | 7.46 | 325,200 | 0 | 0 | 0 |
CCM |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
CCP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 1,000 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
20.1
20.1 |
20.15 | 20.25 | 19.95 | 559,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.8
25.8 |
25.86 | 25.86 | 25.77 | 700 | 0 | 0 | 0 |
CDP |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 101 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.2
5.2 |
5.20 | 5.30 | 5.20 | 112,600 | 0 | 0 | 0 |
CEO |
20.4
20.4 |
20.48 | 20.67 | 20.38 | 5,258,695 | 0 | 0 | 0 |
CET |
5.6
5.6 |
5.30 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
CFV |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
2.60 | 3.10 | 2.60 | 1,100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
24.7
24.7 |
24.74 | 25.59 | 24.74 | 29,900 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
CI5 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CIA |
11.3
11.3 |
11.60 | 11.60 | 11.30 | 1,413 | 0 | 0 | 0 |
CID |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
CIG |
6.1
6.1 |
6.14 | 6.20 | 6.03 | 82,200 | 0 | 0 | 0 |
CII |
17.6
17.6 |
17.69 | 17.83 | 17.59 | 8,127,900 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.50 | 2.70 | 2.70 | 400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
CKD |
23.3
23.3 |
23.14 | 23.32 | 23.32 | 100 | 0 | 0 | 0 |
CKG |
20.2
20.2 |
20.45 | 20.45 | 20.05 | 11,300 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
37.34 | 37.34 | 37.05 | 1,300 | 0 | 0 | 0 |
CLH |
24.4
24.4 |
24.52 | 24.52 | 24.43 | 700 | 0 | 0 | 0 |
CLL |
36.7
36.7 |
36.65 | 36.65 | 36.65 | 400 | 0 | 0 | 0 |
CLM |
64.7
64.7 |
64.74 | 64.74 | 64.74 | 200 | 0 | 0 | 0 |
CLW |
33.7
33.7 |
33.69 | 33.69 | 33.69 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.04 | 14.14 | 13.95 | 61,100 | 0 | 0 | 0 |
CMC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CMD |
16.9
16.9 |
17.02 | 17.11 | 16.92 | 9,700 | 0 | 0 | 0 |
CMF |
181.1
181.1 |
181.08 | 181.08 | 181.08 | 0 | 0 | 0 | 0 |
CMG |
41.0
41.0 |
41.15 | 41.30 | 40.65 | 136,600 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,728 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.6
15.6 |
15.10 | 15.80 | 15 | 112,900 | 0 | 0 | 0 |
CMT |
18.9
18.9 |
20.44 | 21.37 | 18.76 | 3,500 | 0 | 0 | 0 |
CMV |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 100 | 0 | 0 | 0 |
CMW |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.48 | 8.51 | 8.42 | 250,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.4
29.4 |
29.10 | 29.50 | 29.10 | 14,900 | 0 | 0 | 0 |
CNG |
29.5
29.5 |
29.20 | 29.55 | 29 | 125,600 | 0 | 0 | 0 |
CNT |
16.8
16.8 |
16.60 | 16.75 | 16.60 | 3,300 | 0 | 0 | 0 |
COM |
32.5
32.5 |
33.40 | 33.40 | 31.15 | 800 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
15.5
15.5 |
15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
27.7
27.7 |
27.69 | 27.69 | 27.69 | 0 | 0 | 0 | 0 |
CQT |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.06 | 6.30 | 6.12 | 84,000 | 0 | 0 | 0 |
CRE |
8.3
8.3 |
8.35 | 8.46 | 8.20 | 376,100 | 0 | 0 | 0 |
CSC |
23.9
23.9 |
24.17 | 24.17 | 23.75 | 44,991 | 0 | 0 | 0 |
CSI |
28.5
28.5 |
27.70 | 28.50 | 27 | 39,800 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.50 | 12.55 | 12.30 | 13,500 | 0 | 0 | 0 |
CST |
18.6
18.6 |
18.48 | 18.57 | 18.39 | 94,696 | 0 | 0 | 0 |
CSV |
21.8
21.8 |
21.48 | 21.91 | 21.21 | 640,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
CTB |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
66.5
66.5 |
64.70 | 67.50 | 63 | 2,289,400 | 0 | 0 | 0 |
CTF |
30.4
30.4 |
30.30 | 30.40 | 30.25 | 45,900 | 0 | 0 | 0 |
CTG |
34.4
34.4 |
33.90 | 34.45 | 33.85 | 8,645,600 | 0 | 0 | 0 |
CTI |
16.4
16.4 |
16.50 | 16.80 | 16.30 | 518,700 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.70 | 4.90 | 4.30 | 142,200 | 0 | 0 | 0 |
CTR |
94.4
94.4 |
94.99 | 95.87 | 94.01 | 135,000 | 0 | 0 | 0 |
CTS |
31.2
31.2 |
31.15 | 31.70 | 30.80 | 1,411,600 | 0 | 0 | 0 |
CTT |
16.4
16.4 |
16.41 | 16.41 | 16.41 | 0 | 0 | 0 | 0 |
CTW |
15.1
15.1 |
15.09 | 15.09 | 15.09 | 1,000 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 36,201 | 0 | 0 | 0 |
CVT |
33.6
33.6 |
33.55 | 33.55 | 33.55 | 0 | 0 | 0 | 0 |
CX8 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CYC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
D11 |
12.9
12.9 |
12.70 | 12.90 | 11.70 | 1,100 | 0 | 0 | 0 |
D17 |
102.3
102.3 |
102.29 | 102.29 | 102.29 | 0 | 0 | 0 | 0 |
D2D |
34.3
34.3 |
34.10 | 35 | 34.20 | 81,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
DAE |
12.7
12.7 |
12.71 | 12.71 | 12.71 | 800 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.15 | 3.17 | 3.12 | 160,700 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.17 | 4.20 | 4.17 | 67,300 | 0 | 0 | 0 |
DAN |
26.9
26.9 |
26.91 | 26.91 | 26.91 | 0 | 0 | 0 | 0 |
DAT |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 600 | 0 | 0 | 0 |
DBC |
23.3
23.3 |
22.71 | 23.40 | 22.75 | 11,682,900 | 0 | 0 | 0 |
DBD |
43.1
43.1 |
43.12 | 43.12 | 42.48 | 36,600 | 0 | 0 | 0 |
DBM |
26.4
26.4 |
30.20 | 30.20 | 23.12 | 900 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.53 | 10.79 | 10.53 | 1,300 | 0 | 0 | 0 |
DC2 |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 200 | 0 | 0 | 0 |
DC4 |
10.0
10.0 |
10.14 | 10.45 | 10 | 218,300 | 0 | 0 | 0 |
DCF |
55
55 |
55 | 55 | 55 | 2 | 0 | 0 | 0 |
DCG |
15.3
15.3 |
15.33 | 15.33 | 15.33 | 2 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24.6
24.6 |
24.70 | 24.70 | 24.30 | 28,300 | 0 | 0 | 0 |
DCM |
31.3
31.3 |
30.89 | 31.60 | 30.84 | 4,959,800 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DDG |
5.1
5.1 |
5.10 | 5.20 | 5.10 | 234,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 610 | 0 | 0 | 0 |
DDV |
10.4
10.4 |
10.39 | 10.48 | 10.19 | 673,000 | 0 | 0 | 0 |
DFC |
16.1
16.1 |
16.07 | 16.07 | 16.07 | 200 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
95.6
95.6 |
90.80 | 95.60 | 90.60 | 4,805,200 | 0 | 0 | 0 |
DGT |
5.1
5.1 |
5.20 | 5.20 | 5 | 186,609 | 0 | 0 | 0 |
DGW |
42.7
42.7 |
42.34 | 43.33 | 42.26 | 1,798,600 | 0 | 0 | 0 |
DHA |
50.2
50.2 |
48.78 | 50.22 | 48.59 | 104,300 | 0 | 0 | 0 |
DHC |
41.0
41.0 |
41.04 | 41.39 | 40.55 | 185,000 | 0 | 0 | 0 |
DHD |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 0 | 0 | 0 | 0 |
DHG |
99.3
99.3 |
99.32 | 99.32 | 98.66 | 11,300 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.75 | 7.85 | 7.44 | 54,000 | 0 | 0 | 0 |
DHN |
19.0
19.0 |
19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 1,000 | 0 | 0 | 0 |
DHT |
27
27 |
26.90 | 27.10 | 26.60 | 106,900 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 4 | 10,500 | 0 | 0 | 0 |
DIG |
27.6
27.6 |
27.55 | 27.85 | 27.50 | 10,125,400 | 0 | 0 | 0 |
DIH |
20.3
20.3 |
20.43 | 20.43 | 20.35 | 3,700 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 212,350 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.20 | 2.29 | 2.19 | 1,131,500 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
DM7 |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 0 | 0 | 0 | 0 |
DMC |
54.0
54.0 |
54.00 | 54.00 | 54.00 | 800 | 0 | 0 | 0 |
DMN |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
DNA |
21.0
21.0 |
20.97 | 20.97 | 20.97 | 0 | 0 | 0 | 0 |
DNC |
34.0
34.0 |
30.96 | 34.01 | 34.01 | 100 | 0 | 0 | 0 |
DND |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 1,145 | 0 | 0 | 0 |
DNE |
8.6
8.6 |
8.36 | 8.55 | 8.36 | 500 | 0 | 0 | 0 |
DNH |
46.6
46.6 |
46.61 | 46.61 | 46.61 | 0 | 0 | 0 | 0 |
DNL |
28.1
28.1 |
24.45 | 28.09 | 28.09 | 700 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21
21 |
21 | 21 | 21 | 1,400 | 0 | 0 | 0 |
DNT |
38.2
38.2 |
38.16 | 38.16 | 38.16 | 0 | 0 | 0 | 0 |
DNW |
29.0
29.0 |
28.90 | 29.00 | 28.03 | 2,200 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.66 | 7.66 | 7.66 | 100 | 0 | 0 | 0 |
DOP |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 0 | 0 | 0 | 0 |
DP1 |
36.4
36.4 |
37.42 | 37.42 | 35.98 | 1,800 | 0 | 0 | 0 |
DP2 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DP3 |
69.5
69.5 |
69.21 | 69.50 | 69.02 | 4,200 | 0 | 0 | 0 |
DPG |
40.6
40.6 |
40.79 | 40.99 | 40.45 | 623,600 | 0 | 0 | 0 |
DPH |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
DPM |
31.6
31.6 |
31.56 | 31.98 | 31.51 | 1,629,300 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
34.4
34.4 |
33.95 | 34.80 | 33.90 | 407,900 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.05 | 15.35 | 15.10 | 43,200 | 0 | 0 | 0 |
DRC |
30.1
30.1 |
30.19 | 30.72 | 30.09 | 886,400 | 0 | 0 | 0 |
DRG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.75 | 4.82 | 4.72 | 626,100 | 0 | 0 | 0 |
DRI |
8.0
8.0 |
7.69 | 8.76 | 7.79 | 505,100 | 0 | 0 | 0 |
DRL |
61.6
61.6 |
61.62 | 61.62 | 61.33 | 1,600 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
DSC |
20.3
20.3 |
20.40 | 20.50 | 20 | 185,200 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSN |
53.2
53.2 |
53.18 | 53.38 | 52.89 | 11,400 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 63,215 | 0 | 0 | 0 |
DTA |
5.2
5.2 |
5.21 | 5.22 | 5.11 | 9,000 | 0 | 0 | 0 |
DTB |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 14,800 | 0 | 0 | 0 |
DTD |
24.3
24.3 |
24.17 | 24.70 | 23.91 | 848,300 | 0 | 0 | 0 |
DTE |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 33,100 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
DTL |
14.3
14.3 |
14.20 | 14.30 | 14.20 | 500 | 0 | 0 | 0 |
DTP |
111.2
111.2 |
111.22 | 111.22 | 111.22 | 0 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
37.0
37.0 |
36.96 | 36.96 | 36.96 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
9.60 | 11 | 11 | 400 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.20 | 3 | 261,808 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.50 | 9.58 | 9.33 | 281,406 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
18.01 | 18.01 | 17.62 | 28,500 | 0 | 0 | 0 |
DVP |
63.9
63.9 |
64.23 | 64.70 | 63.76 | 22,400 | 0 | 0 | 0 |
DVW |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 0 | 0 | 0 | 0 |
DXG |
18.5
18.5 |
18.45 | 18.70 | 18.40 | 5,622,600 | 0 | 0 | 0 |
DXL |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
DXP |
14.8
14.8 |
13.79 | 14.76 | 13.50 | 1,005,800 | 0 | 0 | 0 |
DXS |
7.0
7.0 |
7.06 | 7.10 | 6.95 | 1,797,400 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.67 | 3.78 | 3.61 | 1,800 | 0 | 0 | 0 |
E12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
10.94 | 10.94 | 10.85 | 500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
17.29 | 17.42 | 17.15 | 4,999,800 | 0 | 0 | 0 |
EIC |
23.3
23.3 |
22.59 | 23.26 | 22.68 | 700 | 0 | 0 | 0 |
EID |
20.3
20.3 |
19.72 | 20.28 | 19.53 | 228,500 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 14,170 | 0 | 0 | 0 |
ELC |
21.8
21.8 |
21.85 | 21.85 | 21.50 | 566,300 | 0 | 0 | 0 |
EME |
29.3
29.3 |
29.30 | 29.30 | 29.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.3
20.3 |
20.32 | 20.32 | 20.32 | 0 | 0 | 0 | 0 |
EPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
EPH |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.51 | 13.75 | 13.51 | 31,600 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
15.75 | 16 | 15.70 | 4,918,200 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
4.97 | 5.20 | 4.97 | 860,000 | 0 | 0 | 0 |
EVS |
7.9
7.9 |
8 | 8.10 | 7.90 | 102,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.4
4.4 |
4.40 | 4.43 | 4.39 | 27,900 | 0 | 0 | 0 |
FCN |
14.0
14.0 |
13.90 | 14.00 | 13.85 | 1,145,700 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.90 | 7.90 | 7.20 | 100 | 0 | 0 | 0 |
FDC |
13.0
13.0 |
13.45 | 13.45 | 12.95 | 100 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
24.5
24.5 |
24.45 | 24.45 | 24.45 | 200 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
12.29 | 12.29 | 11.81 | 200 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 69,000 | 0 | 0 | 0 |
FIR |
9.0
9.0 |
9.12 | 9.12 | 8.96 | 569,400 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.48 | 4.56 | 4.45 | 1,299,700 | 0 | 0 | 0 |
FMC |
44.1
44.1 |
44.17 | 44.26 | 44.07 | 32,600 | 0 | 0 | 0 |
FOC |
72.9
72.9 |
72.70 | 82.07 | 72.70 | 7,400 | 0 | 0 | 0 |
FOX |
60.0
60.0 |
59.88 | 60.46 | 59.40 | 91,505 | 0 | 0 | 0 |
FPT |
89.9
89.9 |
89.39 | 90.68 | 88.87 | 1,884,300 | 0 | 0 | 0 |
FRC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
FRT |
123.5
123.5 |
119.50 | 124.30 | 119 | 1,159,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.0
36.0 |
36.53 | 36.53 | 35.98 | 700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
34.4
34.4 |
34.46 | 35.06 | 34.28 | 782,900 | 0 | 0 | 0 |
G36 |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 130,785 | 0 | 0 | 0 |
GAS |
68.9
68.9 |
68.43 | 69.07 | 68.62 | 796,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GDA |
25.5
25.5 |
25.30 | 25.60 | 25.30 | 90,127 | 0 | 0 | 0 |
GDT |
23.7
23.7 |
23.55 | 23.70 | 23.55 | 55,400 | 0 | 0 | 0 |
GDW |
25.7
25.7 |
25.68 | 25.68 | 25.68 | 0 | 0 | 0 | 0 |
GEE |
27.0
27.0 |
26.09 | 27.07 | 25.79 | 33,400 | 0 | 0 | 0 |
GEG |
12.4
12.4 |
12.48 | 12.52 | 12.43 | 241,100 | 0 | 0 | 0 |
GER |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
GEX |
21.2
21.2 |
21.20 | 21.35 | 21.05 | 9,791,100 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
27.4
27.4 |
27.60 | 27.60 | 27.30 | 8,200 | 0 | 0 | 0 |
GIC |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 200 | 0 | 0 | 0 |
GIL |
28.8
28.8 |
29 | 29.30 | 28.75 | 398,000 | 0 | 0 | 0 |
GKM |
31.4
31.4 |
31.40 | 31.70 | 28.30 | 577,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 200 | 0 | 0 | 0 |
GLW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 100 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 8.91 | 8.90 | 1,700 | 0 | 0 | 0 |
GMD |
67.2
67.2 |
67.00 | 67.29 | 66.51 | 1,005,200 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 0 | 0 | 0 | 0 |
GMX |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 600 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.92 | 26.92 | 26.92 | 100 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
GSP |
10.8
10.8 |
10.77 | 10.82 | 10.73 | 98,400 | 0 | 0 | 0 |
GTA |
13.6
13.6 |
13.83 | 13.83 | 13.02 | 2,100 | 0 | 0 | 0 |
GTD |
9.2
9.2 |
10.80 | 10.80 | 9.20 | 100 | 0 | 0 | 0 |
GTS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
GVR |
25.2
25.2 |
25.05 | 25.55 | 24.80 | 2,648,100 | 0 | 0 | 0 |
H11 |
4.9
4.9 |
4.80 | 4.90 | 4.90 | 800 | 0 | 0 | 0 |
HAC |
9.2
9.2 |
9.40 | 9.50 | 8.60 | 34,936 | 0 | 0 | 0 |
HAD |
13.9
13.9 |
13.93 | 13.93 | 13.93 | 200 | 0 | 0 | 0 |
HAF |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 352 | 0 | 0 | 0 |
HAG |
13.3
13.3 |
13.35 | 13.65 | 13.25 | 10,295,100 | 0 | 0 | 0 |
HAH |
35.1
35.1 |
34.52 | 35.39 | 34.35 | 3,401,400 | 0 | 0 | 0 |
HAM |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10.20 | 10 | 4,200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.69 | 4.70 | 4.64 | 50,900 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.13 | 4.18 | 4.12 | 255,100 | 0 | 0 | 0 |
HAS |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 100 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 4,800 | 0 | 0 | 0 |
HAX |
12.1
12.1 |
12.12 | 12.21 | 12.08 | 363,200 | 0 | 0 | 0 |
HBC |
8.4
8.4 |
8.28 | 8.55 | 8.11 | 1,861,500 | 0 | 0 | 0 |
HBD |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
HBH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HBS |
6.4
6.4 |
6.50 | 6.50 | 6.41 | 27,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
HCB |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
HCC |
9.4
9.4 |
9.36 | 9.45 | 9.27 | 4,800 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
9.85 | 10.15 | 9.70 | 819,700 | 0 | 0 | 0 |
HCI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
HCM |
26.8
26.8 |
26.44 | 27.28 | 26.49 | 5,538,400 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.9
27.9 |
27.50 | 28 | 27.60 | 13,700 | 0 | 0 | 0 |
HD6 |
18.4
18.4 |
18.40 | 18.50 | 18 | 134,900 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.76 | 7.76 | 7.76 | 0 | 0 | 0 | 0 |
HDA |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 6,200 | 0 | 0 | 0 |
HDB |
22.1
22.1 |
21.75 | 22.14 | 21.71 | 6,045,600 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
25.17 | 25.38 | 25.09 | 1,138,400 | 0 | 0 | 0 |
HDG |
23.6
23.6 |
23.72 | 23.81 | 23.54 | 1,667,000 | 0 | 0 | 0 |
HDM |
26.5
26.5 |
26.54 | 26.74 | 26.45 | 7,900 | 0 | 0 | 0 |
HDP |
14.9
14.9 |
14.72 | 14.72 | 14.72 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
HFC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
43.1
43.1 |
45.93 | 45.93 | 43.11 | 200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
HHC |
85
85 |
85 | 85 | 85 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.15 | 10.45 | 10.15 | 212,200 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.22 | 4.29 | 4.18 | 2,297,000 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.76 | 14.81 | 14.67 | 3,417,800 | 0 | 0 | 0 |
HID |
3
3 |
2.97 | 3.02 | 2.98 | 25,100 | 0 | 0 | 0 |
HIG |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 1,900 | 0 | 0 | 0 |
HII |
6.0
6.0 |
6.04 | 6.08 | 6.01 | 160,700 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,000 | 0 | 0 | 0 |
HJS |
31.5
31.5 |
32.46 | 32.46 | 31.51 | 700 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
HLB |
298.7
298.7 |
298.68 | 298.68 | 298.68 | 0 | 0 | 0 | 0 |
HLC |
11.7
11.7 |
11.76 | 11.76 | 11.58 | 20,300 | 0 | 0 | 0 |
HLD |
25.1
25.1 |
25.10 | 25.30 | 24.90 | 36,200 | 0 | 0 | 0 |
HLR |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.45 | 11.45 | 11.17 | 28,300 | 0 | 0 | 0 |
HMG |
9.5
9.5 |
9.47 | 9.47 | 9.47 | 100 | 0 | 0 | 0 |
HMH |
15
15 |
14.90 | 15 | 14.90 | 5,200 | 0 | 0 | 0 |
HMR |
9.2
9.2 |
8.95 | 9.22 | 8.86 | 8,900 | 0 | 0 | 0 |
HMS |
39
39 |
38.90 | 40.40 | 38.30 | 14,900 | 0 | 0 | 0 |
HNB |
16.1
16.1 |
16.14 | 16.14 | 16.14 | 0 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.60 | 13.70 | 13.60 | 9,400 | 0 | 0 | 0 |
HNF |
19.5
19.5 |
19.50 | 19.59 | 19.50 | 6,900 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
4.07 | 4.07 | 3.79 | 16,309,000 | 0 | 0 | 0 |
HNI |
21.1
21.1 |
21.13 | 21.13 | 21.13 | 5,000 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 12,100 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 5,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
23.8
23.8 |
23.98 | 23.98 | 23.79 | 2,000 | 0 | 0 | 0 |
HPG |
25.5
25.5 |
25.45 | 25.68 | 25.45 | 14,660,300 | 0 | 0 | 0 |
HPH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HPI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HPP |
61.2
61.2 |
58.33 | 61.25 | 58.33 | 400 | 0 | 0 | 0 |
HPT |
13.8
13.8 |
13.60 | 13.80 | 13.80 | 200 | 0 | 0 | 0 |
HPW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.10 | 4.14 | 4.10 | 3,228,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.9
47.9 |
49.75 | 52.90 | 47.80 | 400 | 0 | 0 | 0 |
HRT |
6.6
6.6 |
6.70 | 6.80 | 6.40 | 31,700 | 0 | 0 | 0 |
HSG |
22.5
22.5 |
22.51 | 22.80 | 22.51 | 7,137,400 | 0 | 0 | 0 |
HSL |
5.5
5.5 |
5.50 | 5.61 | 5.43 | 726,400 | 0 | 0 | 0 |
HSM |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
8.1
8.1 |
8 | 8.20 | 8 | 110,664 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.75 | 12.80 | 12.65 | 121,000 | 0 | 0 | 0 |
HTC |
19.4
19.4 |
19.79 | 19.79 | 19.13 | 43,000 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.80 | 3.90 | 3.90 | 1,000 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.56 | 30.56 | 30.00 | 24,000 | 0 | 0 | 0 |
HTI |
14.9
14.9 |
14.98 | 14.98 | 14.94 | 52,800 | 0 | 0 | 0 |
HTL |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 12,900 | 0 | 0 | 0 |
HTM |
12
12 |
11.10 | 12 | 11.10 | 6,800 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
14.80 | 15.15 | 14.85 | 725,900 | 0 | 0 | 0 |
HTP |
12.7
12.7 |
12.60 | 12.70 | 12.40 | 118,862 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.21 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HU4 |
11.9
11.9 |
11.90 | 12.60 | 11.80 | 31,400 | 0 | 0 | 0 |
HU6 |
5.8
5.8 |
5.70 | 5.80 | 5.60 | 700 | 0 | 0 | 0 |
HUB |
16.5
16.5 |
16.31 | 16.45 | 16.31 | 14,600 | 0 | 0 | 0 |
HUG |
36.1
36.1 |
36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 |
HUT |
18.7
18.7 |
18.80 | 18.90 | 18.50 | 3,006,560 | 0 | 0 | 0 |
HVA |
6.8
6.8 |
6.90 | 7 | 6.50 | 57,100 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5.01 | 5.05 | 4.98 | 110,700 | 0 | 0 | 0 |
HVN |
12.6
12.6 |
12.30 | 12.60 | 12.30 | 487,900 | 0 | 0 | 0 |
HVT |
67.3
67.3 |
68.29 | 68.29 | 63.41 | 8,200 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.92 | 2.99 | 2.91 | 13,500 | 0 | 0 | 0 |
HWS |
13.0
13.0 |
13.01 | 13.10 | 12.92 | 5,000 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ICF |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 24,600 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.01 | 7.38 | 7.01 | 2,800 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ICN |
41.2
41.2 |
41.50 | 41.50 | 41 | 5,200 | 0 | 0 | 0 |
ICT |
10.9
10.9 |
10.81 | 10.90 | 10.71 | 8,100 | 0 | 0 | 0 |
IDC |
54.5
54.5 |
53.66 | 55.02 | 53.28 | 1,967,205 | 0 | 0 | 0 |
IDI |
9.4
9.4 |
9.25 | 9.46 | 9.25 | 958,300 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 6 | 5.80 | 321,579 | 0 | 0 | 0 |
IDP |
259
259 |
259 | 259 | 259 | 0 | 0 | 0 | 0 |
IDV |
34.4
34.4 |
34.59 | 34.59 | 34.34 | 23,700 | 0 | 0 | 0 |
IFS |
25.6
25.6 |
26.02 | 26.02 | 25.55 | 5,900 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.66 | 14.66 | 14.66 | 0 | 0 | 0 | 0 |
IJC |
13.1
13.1 |
13.18 | 13.26 | 12.97 | 1,659,400 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.25 | 4.25 | 4.15 | 6,181 | 0 | 0 | 0 |
ILB |
28.2
28.2 |
28.41 | 28.41 | 28.22 | 5,700 | 0 | 0 | 0 |
ILC |
5.8
5.8 |
5.10 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
13.30 | 13.30 | 11.10 | 2,601 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
28.4
28.4 |
27.93 | 28.51 | 27.66 | 32,900 | 0 | 0 | 0 |
IN4 |
76.2
76.2 |
76.20 | 76.20 | 76.20 | 1,200 | 0 | 0 | 0 |
INC |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
INN |
45.3
45.3 |
45.20 | 45.29 | 45.20 | 7,909 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.70 | 15.70 | 15.50 | 148,062 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
21.1
21.1 |
21.05 | 21.05 | 21.05 | 0 | 0 | 0 | 0 |
IST |
24.8
24.8 |
24.83 | 24.83 | 24.83 | 400 | 0 | 0 | 0 |
ITA |
6.3
6.3 |
6.31 | 6.43 | 6.28 | 2,653,900 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.35 | 11.45 | 11.10 | 961,100 | 0 | 0 | 0 |
ITD |
9.5
9.5 |
9.42 | 9.50 | 9.39 | 6,500 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 72,400 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.71 | 3.71 | 3.61 | 1,900 | 0 | 0 | 0 |
IVS |
10
10 |
10.10 | 10.10 | 9.90 | 95,600 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.65 | 3.68 | 3.58 | 227,100 | 0 | 0 | 0 |
KBC |
31.2
31.2 |
31.05 | 31.20 | 31 | 3,792,300 | 0 | 0 | 0 |
KCB |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KCE |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
KDC |
57.1
57.1 |
56.91 | 57.09 | 56.72 | 729,300 | 0 | 0 | 0 |
KDH |
31.1
31.1 |
30.85 | 31.20 | 30.80 | 919,100 | 0 | 0 | 0 |
KDM |
18.3
18.3 |
18.22 | 18.32 | 17.85 | 4,500 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 7.52 | 6.75 | 89,600 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
6 | 6.03 | 5.98 | 2,831,400 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
8.87 | 9.10 | 8.89 | 96,900 | 0 | 0 | 0 |
KHS |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KHW |
26.4
26.4 |
26.43 | 26.43 | 26.43 | 100 | 0 | 0 | 0 |
KIP |
9.8
9.8 |
8.60 | 9.80 | 9.80 | 3,300 | 0 | 0 | 0 |
KKC |
6.3
6.3 |
6.20 | 6.30 | 6.30 | 5,400 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
12 | 12.20 | 12.10 | 14,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.46 | 3.51 | 3.46 | 65,600 | 0 | 0 | 0 |
KMT |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 |
KOS |
39.6
39.6 |
39.50 | 39.60 | 39.50 | 262,500 | 0 | 0 | 0 |
KPF |
4.5
4.5 |
4.55 | 4.65 | 4.50 | 159,500 | 0 | 0 | 0 |
KSB |
24.5
24.5 |
24.63 | 24.84 | 24.41 | 1,572,400 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.90 | 41 | 40.80 | 29,400 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
4.2
4.2 |
3.90 | 4.20 | 3.70 | 765,900 | 0 | 0 | 0 |
KST |
12.0
12.0 |
12.00 | 12.00 | 12.00 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
28.1
28.1 |
28.08 | 28.08 | 28.08 | 200 | 0 | 0 | 0 |
KTS |
41.7
41.7 |
41.70 | 41.70 | 41.70 | 100 | 0 | 0 | 0 |
KTT |
5
5 |
5 | 5 | 4.60 | 1,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
18.1
18.1 |
16.91 | 18.06 | 18.06 | 200 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.60 | 4.40 | 4,100 | 0 | 0 | 0 |
L14 |
40.6
40.6 |
40.60 | 41.00 | 40.60 | 98,100 | 0 | 0 | 0 |
L18 |
40.9
40.9 |
40.91 | 40.91 | 40.42 | 28,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3
3 |
3 | 3 | 3 | 7,300 | 0 | 0 | 0 |
L63 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
LAF |
12.2
12.2 |
12.26 | 12.26 | 12.03 | 5,500 | 0 | 0 | 0 |
LAI |
24
24 |
24.45 | 24.45 | 24 | 3,500 | 0 | 0 | 0 |
LAS |
16.8
16.8 |
16.71 | 17.10 | 16.42 | 339,000 | 0 | 0 | 0 |
LAW |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
LBC |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 |
LBE |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
LBM |
21.0
21.0 |
21.24 | 21.34 | 20.98 | 16,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.5
12.5 |
12.59 | 12.64 | 12.45 | 5,368,000 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 25,900 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.85 | 2.88 | 2.83 | 1,306,400 | 0 | 0 | 0 |
LDP |
12.4
12.4 |
12.40 | 12.40 | 12.20 | 4,700 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.33 | 6.34 | 6.30 | 300 | 0 | 0 | 0 |
LG9 |
5.8
5.8 |
5.70 | 6.50 | 5.50 | 5,000 | 0 | 0 | 0 |
LGC |
60.1
60.1 |
60.08 | 60.08 | 60.08 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.86 | 3.89 | 3.84 | 47,500 | 0 | 0 | 0 |
LHC |
49.7
49.7 |
48.43 | 49.67 | 46.99 | 1,100 | 0 | 0 | 0 |
LHG |
33.4
33.4 |
32.43 | 33.91 | 32.38 | 294,500 | 0 | 0 | 0 |
LIC |
15.3
15.3 |
14.70 | 15.60 | 15.30 | 1,400 | 0 | 0 | 0 |
LIG |
4
4 |
4.10 | 4.10 | 4 | 789,326 | 0 | 0 | 0 |
LIX |
29.7
29.7 |
28.69 | 29.81 | 28.49 | 51,700 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LM3 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 12,100 | 0 | 0 | 0 |
LMC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 265,421 | 0 | 0 | 0 |
LMI |
7.4
7.4 |
7.37 | 7.37 | 7.37 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
18.1
18.1 |
18.20 | 18.45 | 18 | 1,955,500 | 0 | 0 | 0 |
LPT |
5.5
5.5 |
5.80 | 5.80 | 5.50 | 1,300 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
8.1
8.1 |
8.60 | 8.60 | 8.10 | 10,265 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.84 | 10.93 | 10.65 | 467,800 | 0 | 0 | 0 |
LTG |
26.8
26.8 |
26.90 | 27 | 26.70 | 135,351 | 0 | 0 | 0 |
M10 |
20.8
20.8 |
20.50 | 20.80 | 20.50 | 4,600 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.6
13.6 |
13.40 | 13.60 | 13.40 | 1,200 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
MBB |
22.6
22.6 |
22.46 | 22.65 | 22.46 | 11,519,300 | 0 | 0 | 0 |
MBG |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 410,986 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
22.3
22.3 |
22.61 | 22.86 | 22.19 | 4,538,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 200 | 0 | 0 | 0 |
MCH |
97.3
97.3 |
95.39 | 97.28 | 94.76 | 67,700 | 0 | 0 | 0 |
MCM |
40.8
40.8 |
40.96 | 40.96 | 40.47 | 34,907 | 0 | 0 | 0 |
MCO |
9.6
9.6 |
8.80 | 9.60 | 8.80 | 70,600 | 0 | 0 | 0 |
MCP |
39.8
39.8 |
39.80 | 40 | 39.80 | 800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.62 | 10.62 | 10.52 | 300 | 0 | 0 | 0 |
MDF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
12.40 | 13.20 | 11.80 | 6,300 | 0 | 0 | 0 |
MEC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.40 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.9
24.9 |
24.80 | 24.90 | 24.90 | 200 | 0 | 0 | 0 |
MGC |
4.4
4.4 |
4.54 | 4.54 | 4.44 | 17,600 | 0 | 0 | 0 |
MGG |
32.5
32.5 |
28.90 | 32.50 | 32.50 | 300 | 0 | 0 | 0 |
MGR |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MH3 |
32.6
32.6 |
33.10 | 33.10 | 32.61 | 900 | 0 | 0 | 0 |
MHC |
7.9
7.9 |
7.95 | 7.96 | 7.86 | 323,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 700 | 0 | 0 | 0 |
MIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
MIG |
17.0
17.0 |
16.85 | 17.04 | 16.75 | 47,900 | 0 | 0 | 0 |
MKP |
27.1
27.1 |
26.88 | 27.07 | 26.88 | 11,900 | 0 | 0 | 0 |
MKV |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,900 | 0 | 0 | 0 |
MML |
27.5
27.5 |
28.40 | 28.90 | 27.50 | 3,600 | 0 | 0 | 0 |
MNB |
21.5
21.5 |
21.48 | 21.48 | 21.48 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.70 | 16.90 | 16.60 | 25,800 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
12.3
12.3 |
14.46 | 14.46 | 12.31 | 100 | 0 | 0 | 0 |
MRF |
24.8
24.8 |
24.82 | 24.82 | 24.82 | 400 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.69 | 10.77 | 10.65 | 4,200,800 | 0 | 0 | 0 |
MSH |
39.5
39.5 |
39.50 | 39.60 | 39.20 | 63,000 | 0 | 0 | 0 |
MSN |
64.8
64.8 |
64.90 | 65.30 | 64.70 | 1,607,300 | 0 | 0 | 0 |
MSR |
13.9
13.9 |
13.90 | 14 | 13.80 | 76,800 | 0 | 0 | 0 |
MST |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 350,400 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 200 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
MTG |
9.2
9.2 |
8 | 9.20 | 8 | 800 | 0 | 0 | 0 |
MTH |
11.7
11.7 |
11.74 | 11.74 | 11.74 | 0 | 0 | 0 | 0 |
MTL |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 14,000 | 0 | 0 | 0 |
MTS |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
MTV |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 0 | 0 | 0 | 0 |
MVB |
18.9
18.9 |
18.89 | 18.89 | 18.89 | 300 | 0 | 0 | 0 |
MVC |
11.9
11.9 |
11.80 | 11.90 | 11.61 | 6,300 | 0 | 0 | 0 |
MVN |
19.1
19.1 |
18.58 | 19.08 | 18.58 | 300 | 0 | 0 | 0 |
MWG |
46.6
46.6 |
47.13 | 47.13 | 46.43 | 5,404,000 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14.0
14.0 |
14 | 14 | 13.77 | 72,000 | 0 | 0 | 0 |
NAG |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 51,037 | 0 | 0 | 0 |
NAP |
12.3
12.3 |
11.91 | 12.29 | 11.16 | 200 | 0 | 0 | 0 |
NAS |
21.8
21.8 |
21.90 | 21.90 | 21.80 | 7,000 | 0 | 0 | 0 |
NAU |
10.9
10.9 |
11.30 | 11.40 | 9 | 1,700 | 0 | 0 | 0 |
NAV |
13.9
13.9 |
14.22 | 14.66 | 13.90 | 1,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
20.7
20.7 |
20.70 | 20.70 | 20.45 | 75,600 | 0 | 0 | 0 |
NBC |
11.8
11.8 |
11.93 | 12.12 | 11.84 | 44,655 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 1,300 | 0 | 0 | 0 |
NBP |
12.1
12.1 |
12.02 | 12.11 | 12.11 | 500 | 0 | 0 | 0 |
NBT |
13.6
13.6 |
13.17 | 13.55 | 13.17 | 9,400 | 0 | 0 | 0 |
NBW |
22.7
22.7 |
22.64 | 22.74 | 22.74 | 100 | 0 | 0 | 0 |
NCG |
12.5
12.5 |
12.80 | 12.80 | 11.80 | 46,610 | 0 | 0 | 0 |
NCS |
24
24 |
24 | 24 | 24 | 700 | 0 | 0 | 0 |
NCT |
85.5
85.5 |
85.91 | 86.00 | 84.58 | 6,700 | 0 | 0 | 0 |
ND2 |
29.8
29.8 |
29.83 | 29.83 | 29.83 | 5,000 | 0 | 0 | 0 |
NDN |
10.5
10.5 |
10.60 | 10.60 | 10.20 | 340,200 | 0 | 0 | 0 |
NDP |
27.8
27.8 |
27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 8,000 | 0 | 0 | 0 |
NDW |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
NDX |
6.0
6.0 |
5.99 | 5.99 | 5.99 | 4,200 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 327,000 | 0 | 0 | 0 |
NEM |
63.9
63.9 |
63.90 | 63.90 | 63.90 | 0 | 0 | 0 | 0 |
NET |
75.8
75.8 |
76.80 | 76.80 | 74.90 | 2,500 | 0 | 0 | 0 |
NFC |
12.5
12.5 |
12.54 | 12.54 | 12.54 | 0 | 0 | 0 | 0 |
NHA |
16.8
16.8 |
16.70 | 16.90 | 16.75 | 58,800 | 0 | 0 | 0 |
NHC |
29.6
29.6 |
29.60 | 29.60 | 29.60 | 0 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.05 | 18.25 | 17.91 | 254,900 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.70 | 10.70 | 10.65 | 100 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.98 | 20.98 | 20.12 | 3,200 | 0 | 0 | 0 |
NKG |
24.3
24.3 |
24.30 | 24.60 | 24.25 | 6,216,900 | 0 | 0 | 0 |
NLG |
39.4
39.4 |
39.05 | 39.84 | 39.05 | 3,050,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.6
17.6 |
17.95 | 17.95 | 17.51 | 71,000 | 0 | 0 | 0 |
NNT |
34.1
34.1 |
34.08 | 34.08 | 34.08 | 0 | 0 | 0 | 0 |
NO1 |
11.2
11.2 |
11.05 | 11.25 | 11 | 68,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 136,376 | 0 | 0 | 0 |
NSC |
71.0
71.0 |
71.15 | 72.42 | 70.96 | 5,800 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 5,800 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 0 | 0 | 0 | 0 |
NT2 |
24.7
24.7 |
24.62 | 24.86 | 24.62 | 432,100 | 0 | 0 | 0 |
NTC |
210.1
210.1 |
210 | 210.50 | 209 | 12,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
47.4
47.4 |
47.39 | 47.39 | 47.39 | 0 | 0 | 0 | 0 |
NTL |
13.8
13.8 |
14.06 | 14.13 | 13.75 | 1,708,900 | 0 | 0 | 0 |
NTP |
39.8
39.8 |
39.77 | 39.95 | 39.32 | 58,300 | 0 | 0 | 0 |
NTT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NTW |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
NUE |
8.0
8.0 |
8.42 | 8.42 | 7.96 | 2,210 | 0 | 0 | 0 |
NVB |
11.1
11.1 |
11 | 11.20 | 11 | 85,503 | 0 | 0 | 0 |
NVL |
17.3
17.3 |
17 | 17.50 | 17 | 32,137,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.3
8.3 |
7.79 | 8.26 | 7.25 | 10,900 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
11.4
11.4 |
11.30 | 11.50 | 11.20 | 15,200 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.46 | 12.67 | 12.38 | 1,638,200 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 17,900 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.30 | 44.60 | 44.20 | 23,900 | 0 | 0 | 0 |
OGC |
7.3
7.3 |
7.28 | 7.40 | 7.21 | 311,500 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.67 | 333,700 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 100 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.64 | 21.69 | 21.64 | 1,000 | 0 | 0 | 0 |
ORS |
14.6
14.6 |
14.15 | 14.73 | 14.20 | 3,741,400 | 0 | 0 | 0 |
PAC |
30.8
30.8 |
30.77 | 30.82 | 29.99 | 3,300 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
22.0
22.0 |
22.33 | 22.52 | 22.03 | 1,462,300 | 0 | 0 | 0 |
PAP |
16
16 |
15.30 | 16 | 15.30 | 500 | 0 | 0 | 0 |
PAS |
4
4 |
3.90 | 4 | 3.90 | 104,200 | 0 | 0 | 0 |
PAT |
89.1
89.1 |
87.20 | 89.18 | 87.00 | 21,180 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.30 | 7.50 | 7.30 | 47,916 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.70 | 11.70 | 11.60 | 3,500 | 0 | 0 | 0 |
PBT |
8.5
8.5 |
8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0 |
PC1 |
29.5
29.5 |
29.60 | 29.60 | 29.05 | 5,427,300 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 17.68 | 2,900 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.82 | 8.82 | 8.64 | 8,600 | 0 | 0 | 0 |
PCM |
15
15 |
15.10 | 15.10 | 15 | 800 | 0 | 0 | 0 |
PCT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PDB |
8.4
8.4 |
8.38 | 8.38 | 8.19 | 200 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 2,600 | 0 | 0 | 0 |
PDN |
98.3
98.3 |
104.95 | 104.95 | 98.28 | 100 | 0 | 0 | 0 |
PDR |
27.1
27.1 |
26.83 | 27.42 | 26.83 | 8,199,800 | 0 | 0 | 0 |
PDV |
9.2
9.2 |
9.32 | 9.40 | 9.23 | 7,600 | 0 | 0 | 0 |
PEG |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PEN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PEQ |
36.6
36.6 |
36.58 | 36.58 | 36.58 | 0 | 0 | 0 | 0 |
PET |
24.8
24.8 |
24.80 | 25.20 | 24.80 | 289,000 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 45,000 | 0 | 0 | 0 |
PGB |
19.4
19.4 |
19.50 | 19.64 | 19.29 | 26,250 | 0 | 0 | 0 |
PGC |
13.4
13.4 |
13.28 | 13.38 | 13.28 | 8,500 | 0 | 0 | 0 |
PGD |
35.4
35.4 |
35.13 | 35.37 | 35.08 | 2,200 | 0 | 0 | 0 |
PGI |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
PGN |
7.6
7.6 |
7.60 | 8 | 7.50 | 500 | 0 | 0 | 0 |
PGS |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 89 | 0 | 0 | 0 |
PGT |
4.4
4.4 |
4.50 | 4.50 | 4.10 | 300 | 0 | 0 | 0 |
PGV |
22.5
22.5 |
22.40 | 22.70 | 22.40 | 4,000 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.31 | 6.42 | 6.30 | 68,100 | 0 | 0 | 0 |
PHH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PHN |
48.3
48.3 |
48.26 | 48.26 | 48.26 | 0 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
22.04 | 22.53 | 20.17 | 5,000 | 0 | 0 | 0 |
PHR |
53.2
53.2 |
53.20 | 54.30 | 52.90 | 360,400 | 0 | 0 | 0 |
PHS |
17.1
17.1 |
17.12 | 17.12 | 17.12 | 100 | 0 | 0 | 0 |
PIA |
24.3
24.3 |
22.20 | 24.35 | 24.35 | 100 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.22 | 15.22 | 15.22 | 0 | 0 | 0 | 0 |
PIS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PIT |
5.6
5.6 |
5.90 | 5.90 | 5.56 | 8,500 | 0 | 0 | 0 |
PJC |
22.3
22.3 |
22.29 | 22.29 | 22.29 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 |
PLA |
6.2
6.2 |
6 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
PLC |
30.0
30.0 |
30.28 | 30.38 | 29.80 | 97,976 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.85 | 4.85 | 4.72 | 146,800 | 0 | 0 | 0 |
PLX |
33.4
33.4 |
33.25 | 33.39 | 33.25 | 358,600 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
PMC |
74.1
74.1 |
74.08 | 74.08 | 74.08 | 0 | 0 | 0 | 0 |
PMG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 600 | 0 | 0 | 0 |
PMS |
25.7
25.7 |
24.63 | 26.65 | 24.54 | 2,700 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 1,000 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
PND |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
89.2
89.2 |
89.17 | 89.17 | 88.19 | 500,600 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 10,200 | 0 | 0 | 0 |
POT |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 200 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 4,302 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.25 | 11.35 | 11.25 | 3,944,300 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 68,800 | 0 | 0 | 0 |
PPE |
10.8
10.8 |
12 | 12 | 10.80 | 1,500 | 0 | 0 | 0 |
PPH |
24.6
24.6 |
24.73 | 24.83 | 24.54 | 40,600 | 0 | 0 | 0 |
PPP |
14.9
14.9 |
14.88 | 14.88 | 14.88 | 0 | 0 | 0 | 0 |
PPS |
9.6
9.6 |
9.79 | 9.79 | 9.61 | 26,000 | 0 | 0 | 0 |
PPY |
8.2
8.2 |
8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.5
24.5 |
23.41 | 24.46 | 24.27 | 20,500 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
18.06 | 18.06 | 18.06 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.71 | 10.80 | 10.71 | 30,800 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 11,700 | 0 | 0 | 0 |
PSC |
10.5
10.5 |
11.25 | 11.25 | 10.50 | 1,100 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
12.80 | 12.99 | 12.71 | 37,800 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.46 | 9.55 | 9.55 | 16,100 | 0 | 0 | 0 |
PSH |
7.4
7.4 |
7.31 | 7.43 | 7.27 | 520,900 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.30 | 8.50 | 8.30 | 96,800 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 2,000 | 0 | 0 | 0 |
PSN |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PSP |
7.8
7.8 |
7.40 | 7.80 | 7.20 | 209,000 | 0 | 0 | 0 |
PSW |
7.2
7.2 |
7.25 | 7.35 | 7.16 | 24,300 | 0 | 0 | 0 |
PTB |
53.4
53.4 |
54.04 | 54.04 | 53.45 | 25,900 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.65 | 5.80 | 5.65 | 30,500 | 0 | 0 | 0 |
PTD |
5.2
5.2 |
5.18 | 5.18 | 5.18 | 0 | 0 | 0 | 0 |
PTE |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PTI |
36
36 |
36.50 | 36.50 | 34.80 | 1,800 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4 | 4.02 | 3.99 | 48,800 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
8.29 | 8.29 | 7.80 | 3,200 | 0 | 0 | 0 |
PTT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 1,200 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 16,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
20.8
20.8 |
20.50 | 20.80 | 20.50 | 138,200 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
14.13 | 14.33 | 14.03 | 845,900 | 0 | 0 | 0 |
PVD |
28.8
28.8 |
28.25 | 28.80 | 28.30 | 4,908,500 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.03 | 8.12 | 7.57 | 21,000 | 0 | 0 | 0 |
PVI |
42.3
42.3 |
42.34 | 42.34 | 42.06 | 12,100 | 0 | 0 | 0 |
PVM |
13.2
13.2 |
13.50 | 13.60 | 13.20 | 67,300 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
37.6
37.6 |
36.70 | 37.70 | 36.70 | 9,564,100 | 0 | 0 | 0 |
PVT |
23.8
23.8 |
23.65 | 24.01 | 23.65 | 2,153,600 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 1,100 | 0 | 0 | 0 |
PWS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 111,600 | 0 | 0 | 0 |
PXL |
11
11 |
10.70 | 11.20 | 10.70 | 628,800 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.9
3.9 |
4.10 | 4.10 | 3.90 | 132,500 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 42,000 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
8.4
8.4 |
8.45 | 8.45 | 8.30 | 286,100 | 0 | 0 | 0 |
QHD |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
QHW |
29.0
29.0 |
29.01 | 29.01 | 29.01 | 100 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,000 | 0 | 0 | 0 |
QNP |
35.1
35.1 |
35.30 | 35.40 | 35.06 | 44,200 | 0 | 0 | 0 |
QNS |
45.1
45.1 |
45.20 | 45.57 | 44.92 | 1,028,700 | 0 | 0 | 0 |
QNT |
8.6
8.6 |
7.80 | 8.60 | 7.80 | 200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QST |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
QTC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
QTP |
14.6
14.6 |
14.43 | 14.62 | 14.33 | 426,400 | 0 | 0 | 0 |
RAL |
113.8
113.8 |
113.35 | 113.83 | 112.38 | 30,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCC |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
RCL |
13
13 |
12.80 | 13.10 | 12.90 | 8,700 | 0 | 0 | 0 |
RDP |
8
8 |
8 | 8 | 7.75 | 248,000 | 0 | 0 | 0 |
REE |
48.1
48.1 |
47.49 | 48.43 | 47.49 | 610,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,600 | 0 | 0 | 0 |
RTB |
17.2
17.2 |
17.19 | 17.19 | 17.19 | 100 | 0 | 0 | 0 |
S4A |
36.0
36.0 |
36.05 | 36.05 | 36.05 | 0 | 0 | 0 | 0 |
S55 |
45.5
45.5 |
45.55 | 45.55 | 45.55 | 1 | 0 | 0 | 0 |
S72 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.57 | 8.67 | 8.57 | 41,700 | 0 | 0 | 0 |
SAB |
55.4
55.4 |
55.13 | 55.52 | 54.94 | 671,200 | 0 | 0 | 0 |
SAC |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
SAF |
49.1
49.1 |
49.10 | 49.10 | 49.10 | 0 | 0 | 0 | 0 |
SAL |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 100 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.60 | 6.76 | 6.50 | 424,200 | 0 | 0 | 0 |
SAS |
24.6
24.6 |
24.29 | 24.58 | 24.29 | 1,500 | 0 | 0 | 0 |
SAV |
12.2
12.2 |
12.00 | 12.21 | 11.70 | 201,600 | 0 | 0 | 0 |
SBA |
26.9
26.9 |
26.86 | 26.86 | 26.45 | 4,700 | 0 | 0 | 0 |
SBB |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SBD |
8.2
8.2 |
8.20 | 9.30 | 8.20 | 900 | 0 | 0 | 0 |
SBG |
12.1
12.1 |
12.03 | 12.06 | 11.91 | 170,100 | 0 | 0 | 0 |
SBH |
66.3
66.3 |
66.30 | 66.30 | 66.30 | 452 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
SBM |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 2 | 0 | 0 | 0 |
SBR |
6.5
6.5 |
6.46 | 6.46 | 6.46 | 0 | 0 | 0 | 0 |
SBS |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 884,000 | 0 | 0 | 0 |
SBT |
13.3
13.3 |
13.35 | 13.40 | 13.20 | 2,111,200 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.45 | 10.55 | 9.75 | 35,600 | 0 | 0 | 0 |
SC5 |
18.8
18.8 |
18.81 | 18.81 | 18.81 | 0 | 0 | 0 | 0 |
SCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 1 | 0 | 0 | 0 |
SCG |
66.8
66.8 |
66.30 | 66.90 | 66.20 | 58,900 | 0 | 0 | 0 |
SCI |
11.9
11.9 |
12 | 12 | 11.90 | 17,200 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,300 | 0 | 0 | 0 |
SCL |
25.1
25.1 |
23.60 | 25.10 | 24.20 | 30,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.12 | 7.19 | 7.09 | 1,204,900 | 0 | 0 | 0 |
SCS |
69.2
69.2 |
68.32 | 70.15 | 68.32 | 185,300 | 0 | 0 | 0 |
SCY |
13.8
13.8 |
13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 |
SD2 |
4
4 |
3.90 | 4 | 3.80 | 3,600 | 0 | 0 | 0 |
SD3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 400 | 0 | 0 | 0 |
SD5 |
7.1
7.1 |
7.23 | 7.32 | 7.14 | 27,800 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 13,900 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 99,200 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.20 | 6.60 | 6.20 | 48,400 | 0 | 0 | 0 |
SDC |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 9,800 | 0 | 0 | 0 |
SDG |
18.2
18.2 |
18.80 | 18.80 | 18.20 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
26
26 |
28 | 28 | 26 | 900 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
27.38 | 27.38 | 27.38 | 0 | 0 | 0 | 0 |
SDU |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
SDV |
29.1
29.1 |
29.12 | 29.12 | 29.12 | 16,200 | 0 | 0 | 0 |
SEA |
25.5
25.5 |
24.65 | 25.54 | 25.24 | 2,400 | 0 | 0 | 0 |
SEB |
43.8
43.8 |
43.52 | 43.81 | 43.81 | 1,000 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.34 | 17.52 | 17.43 | 2,100 | 0 | 0 | 0 |
SEP |
32.2
32.2 |
32.17 | 32.17 | 32.17 | 0 | 0 | 0 | 0 |
SFC |
20.2
20.2 |
19.80 | 20.15 | 20.05 | 300 | 0 | 0 | 0 |
SFG |
9.3
9.3 |
9.31 | 9.31 | 9.16 | 14,500 | 0 | 0 | 0 |
SFI |
30.2
30.2 |
30.23 | 30.32 | 30.04 | 5,000 | 0 | 0 | 0 |
SFN |
15.0
15.0 |
15.04 | 15.04 | 15.04 | 0 | 0 | 0 | 0 |
SGB |
11.8
11.8 |
11.91 | 11.91 | 11.73 | 11,001 | 0 | 0 | 0 |
SGC |
65.3
65.3 |
59.48 | 65.33 | 65.33 | 100 | 0 | 0 | 0 |
SGD |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
SGH |
26.3
26.3 |
26.29 | 26.29 | 26.29 | 0 | 0 | 0 | 0 |
SGI |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
SGN |
67.5
67.5 |
67.43 | 67.53 | 67.24 | 9,900 | 0 | 0 | 0 |
SGP |
18.8
18.8 |
18.40 | 18.80 | 18.20 | 126,900 | 0 | 0 | 0 |
SGR |
20.5
20.5 |
20.10 | 20.50 | 20 | 33,400 | 0 | 0 | 0 |
SGT |
12.3
12.3 |
12.70 | 12.70 | 12.25 | 8,000 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.59 | 4.69 | 4.59 | 6,200 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.25 | 11.35 | 11.06 | 17,876,400 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.50 | 8.90 | 8.40 | 2,600 | 0 | 0 | 0 |
SHI |
13.6
13.6 |
13.55 | 13.60 | 13.45 | 3,900 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.70 | 6.80 | 1,400 | 0 | 0 | 0 |
SHP |
31.4
31.4 |
31.48 | 31.48 | 31.04 | 3,400 | 0 | 0 | 0 |
SHS |
17.5
17.5 |
18.10 | 18.40 | 16.30 | 40,068,900 | 0 | 0 | 0 |
SID |
12.9
12.9 |
11.20 | 12.90 | 11.40 | 5,700 | 0 | 0 | 0 |
SIV |
31.2
31.2 |
31.22 | 31.22 | 31.22 | 200 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.90 | 14.95 | 14.80 | 21,800 | 0 | 0 | 0 |
SJE |
21.3
21.3 |
21.50 | 23.60 | 21.30 | 900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
5.4
5.4 |
5.60 | 5.60 | 5.30 | 6,400 | 0 | 0 | 0 |
SJS |
68.5
68.5 |
68.50 | 68.90 | 68.20 | 16,000 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
12.91 | 13.37 | 12.91 | 296,300 | 0 | 0 | 0 |
SKH |
27.2
27.2 |
27.33 | 27.33 | 27.24 | 1,400 | 0 | 0 | 0 |
SKV |
44.4
44.4 |
44.34 | 45.36 | 44.43 | 3,400 | 0 | 0 | 0 |
SLS |
135.2
135.2 |
134.98 | 135.25 | 134.80 | 4,252 | 0 | 0 | 0 |
SMA |
8.4
8.4 |
9.04 | 9.04 | 8.43 | 1,500 | 0 | 0 | 0 |
SMB |
33.5
33.5 |
34.04 | 34.04 | 33.22 | 17,600 | 0 | 0 | 0 |
SMC |
10.4
10.4 |
10.15 | 10.40 | 10.15 | 194,200 | 0 | 0 | 0 |
SMN |
12.0
12.0 |
11.98 | 11.98 | 11.79 | 600 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 1,500 | 0 | 0 | 0 |
SNZ |
33.4
33.4 |
33.00 | 36.57 | 32.04 | 13,200 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
SPC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 23,300 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
11.90 | 12.30 | 12.30 | 200 | 0 | 0 | 0 |
SQC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 112,340 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 5,200 | 0 | 0 | 0 |
SRC |
28.8
28.8 |
28.30 | 28.79 | 28.79 | 100 | 0 | 0 | 0 |
SRF |
8.0
8.0 |
8.10 | 8.60 | 7.80 | 63,300 | 0 | 0 | 0 |
SRT |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 15,400 | 0 | 0 | 0 |
SSB |
20.3
20.3 |
20.32 | 20.41 | 20.10 | 1,345,800 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.35 | 30.35 | 30.35 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
12.0
12.0 |
11.92 | 12.01 | 11.92 | 7,000 | 0 | 0 | 0 |
SSH |
66.5
66.5 |
66.10 | 66.60 | 66.10 | 64,010 | 0 | 0 | 0 |
SSI |
27.3
27.3 |
27.28 | 27.67 | 27.25 | 13,195,400 | 0 | 0 | 0 |
SSM |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
ST8 |
12.5
12.5 |
13.30 | 13.60 | 12.40 | 3,030,300 | 0 | 0 | 0 |
STB |
30.8
30.8 |
30.60 | 31.10 | 30.70 | 13,437,900 | 0 | 0 | 0 |
STC |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
STG |
45.5
45.5 |
47.35 | 47.35 | 44.50 | 600 | 0 | 0 | 0 |
STH |
13.4
13.4 |
14.40 | 14.40 | 12 | 600 | 0 | 0 | 0 |
STK |
27.6
27.6 |
27.50 | 28 | 27.05 | 30,600 | 0 | 0 | 0 |
STP |
7.7
7.7 |
7.46 | 7.73 | 7.55 | 900 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.4
27.4 |
27.48 | 27.48 | 27.43 | 100 | 0 | 0 | 0 |
SVD |
2.4
2.4 |
2.40 | 2.43 | 2.35 | 1,300 | 0 | 0 | 0 |
SVG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.4
63.4 |
63.47 | 63.47 | 63.37 | 1,100 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
SVT |
9.9
9.9 |
10.33 | 10.33 | 9.79 | 7,800 | 0 | 0 | 0 |
SWC |
25.8
25.8 |
26 | 26 | 25.20 | 6,730 | 0 | 0 | 0 |
SZB |
32.6
32.6 |
32.56 | 32.75 | 32.56 | 7,700 | 0 | 0 | 0 |
SZC |
41.5
41.5 |
40.74 | 42.30 | 40.89 | 1,019,400 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.48 | 11.48 | 11.38 | 1,600 | 0 | 0 | 0 |
SZG |
32.9
32.9 |
32.86 | 32.86 | 32.86 | 0 | 0 | 0 | 0 |
SZL |
37.8
37.8 |
37.82 | 37.82 | 37.82 | 200 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TA9 |
9.7
9.7 |
9.72 | 9.81 | 9.72 | 2,200 | 0 | 0 | 0 |
TAL |
20.8
20.8 |
20.82 | 21.10 | 20.73 | 47,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.4
36.4 |
36.96 | 36.96 | 36.39 | 400 | 0 | 0 | 0 |
TBD |
87.9
87.9 |
88.90 | 88.90 | 68.90 | 800 | 0 | 0 | 0 |
TBH |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TBR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.0
9.0 |
9.04 | 9.13 | 8.94 | 110,900 | 0 | 0 | 0 |
TCB |
17.3
17.3 |
17.21 | 17.55 | 17.26 | 4,013,800 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.08 | 6.14 | 6.08 | 531,500 | 0 | 0 | 0 |
TCH |
13.5
13.5 |
13.75 | 13.80 | 13.40 | 6,800,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.7
35.7 |
35.81 | 35.81 | 35.67 | 20,600 | 0 | 0 | 0 |
TCM |
37
37 |
36.36 | 37 | 36.09 | 731,000 | 0 | 0 | 0 |
TCO |
8.8
8.8 |
8.80 | 8.90 | 8.80 | 148,500 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.36 | 3.36 | 3.18 | 10,500 | 0 | 0 | 0 |
TCT |
21.7
21.7 |
21.58 | 21.78 | 21.39 | 2,500 | 0 | 0 | 0 |
TCW |
26.3
26.3 |
26.06 | 26.43 | 26.15 | 700 | 0 | 0 | 0 |
TDB |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 0 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.06 | 9.18 | 9.03 | 158,800 | 0 | 0 | 0 |
TDF |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.70 | 3.74 | 3.67 | 42,300 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.11 | 4.15 | 4.08 | 164,600 | 0 | 0 | 0 |
TDM |
41.5
41.5 |
41.95 | 43 | 41.50 | 23,000 | 0 | 0 | 0 |
TDN |
10.0
10.0 |
9.94 | 10.03 | 9.94 | 69,200 | 0 | 0 | 0 |
TDP |
25.2
25.2 |
25.55 | 25.55 | 24.55 | 81,800 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7 | 49,900 | 0 | 0 | 0 |
TDW |
43.7
43.7 |
43.71 | 43.71 | 43.71 | 0 | 0 | 0 | 0 |
TED |
38.1
38.1 |
38.12 | 38.12 | 38.12 | 0 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.49 | 9.53 | 9.40 | 92,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9
9 |
9.10 | 9.10 | 9 | 20,800 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 3,000 | 0 | 0 | 0 |
TH1 |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
THB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.20 | 35.30 | 35.10 | 2,900 | 0 | 0 | 0 |
THG |
33.7
33.7 |
33.66 | 33.87 | 33.66 | 48,900 | 0 | 0 | 0 |
THM |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
THS |
8.7
8.7 |
9.32 | 9.32 | 8.67 | 3,000 | 0 | 0 | 0 |
THT |
11.7
11.7 |
11.57 | 11.67 | 11.67 | 12,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.2
23.2 |
23.08 | 23.57 | 23.08 | 2,901 | 0 | 0 | 0 |
TIE |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 200 | 0 | 0 | 0 |
TIG |
12.1
12.1 |
11.60 | 12.20 | 11.60 | 1,694,073 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 100 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.60 | 24.85 | 24.45 | 721,100 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 39,200 | 0 | 0 | 0 |
TIX |
34.2
34.2 |
34.25 | 34.25 | 34.25 | 0 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 1,000 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7.6
7.6 |
7.40 | 8.20 | 7.30 | 333,895 | 0 | 0 | 0 |
TKU |
12.3
12.3 |
11.20 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
TL4 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.23 | 5.30 | 5.23 | 232,500 | 0 | 0 | 0 |
TLG |
45.2
45.2 |
45.57 | 46.11 | 45.18 | 93,900 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.03 | 8.07 | 8 | 596,600 | 0 | 0 | 0 |
TLI |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 500 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.55 | 6.64 | 6.35 | 700 | 0 | 0 | 0 |
TLT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
TMB |
59.3
59.3 |
61.20 | 61.20 | 58.67 | 18,600 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
TMG |
54.3
54.3 |
54.82 | 54.82 | 54.35 | 100 | 0 | 0 | 0 |
TMP |
71
71 |
71 | 71 | 71 | 7,300 | 0 | 0 | 0 |
TMS |
43.5
43.5 |
43.49 | 43.49 | 43.02 | 300 | 0 | 0 | 0 |
TMT |
15
15 |
15.70 | 15.70 | 14.85 | 22,100 | 0 | 0 | 0 |
TMW |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
12.28 | 12.28 | 11.71 | 1,000 | 0 | 0 | 0 |
TNA |
5.5
5.5 |
5.52 | 5.60 | 5.40 | 19,400 | 0 | 0 | 0 |
TNB |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
TNC |
56.7
56.7 |
60.96 | 60.96 | 56.70 | 400 | 0 | 0 | 0 |
TNG |
18.8
18.8 |
18.79 | 18.97 | 18.61 | 858,300 | 0 | 0 | 0 |
TNH |
18.0
18.0 |
18.14 | 18.14 | 17.95 | 167,600 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.70 | 2.72 | 2.68 | 121,300 | 0 | 0 | 0 |
TNP |
18.8
18.8 |
18.77 | 18.77 | 18.77 | 0 | 0 | 0 | 0 |
TNT |
4.5
4.5 |
4.55 | 4.59 | 4.44 | 150,700 | 0 | 0 | 0 |
TNW |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
TOS |
40.8
40.8 |
41.29 | 41.77 | 40.31 | 28,608 | 0 | 0 | 0 |
TOT |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 1,900 | 0 | 0 | 0 |
TOW |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.72 | 14.88 | 14.68 | 9,956,100 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.51 | 5.51 | 5.51 | 0 | 0 | 0 | 0 |
TPH |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
TPP |
10
10 |
10 | 10 | 10 | 1,500 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TRA |
76.9
76.9 |
77.45 | 77.45 | 76.87 | 2,300 | 0 | 0 | 0 |
TRC |
32.5
32.5 |
32.45 | 32.45 | 32.40 | 25,100 | 0 | 0 | 0 |
TRS |
28.4
28.4 |
28.44 | 28.44 | 28.44 | 40 | 0 | 0 | 0 |
TRT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
TS3 |
4.7
4.7 |
4.50 | 4.70 | 4.60 | 400 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
42.5
42.5 |
42.55 | 42.55 | 41.26 | 2,100 | 0 | 0 | 0 |
TSC |
3.5
3.5 |
3.48 | 3.51 | 3.48 | 539,200 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TSJ |
42.4
42.4 |
42.42 | 42.42 | 42.42 | 0 | 0 | 0 | 0 |
TST |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.10 | 8.19 | 8 | 615,700 | 0 | 0 | 0 |
TTC |
11.9
11.9 |
12.20 | 12.20 | 11.92 | 100 | 0 | 0 | 0 |
TTD |
76.6
76.6 |
72.84 | 76.63 | 72.84 | 2,100 | 0 | 0 | 0 |
TTE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TTF |
4.4
4.4 |
4.33 | 4.43 | 4.34 | 1,378,100 | 0 | 0 | 0 |
TTG |
9
9 |
9.50 | 9.50 | 8.80 | 3,200 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.10 | 4.50 | 4 | 1,724,300 | 0 | 0 | 0 |
TTL |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 3,800 | 0 | 0 | 0 |
TTN |
8.1
8.1 |
7.87 | 8.06 | 7.87 | 10,500 | 0 | 0 | 0 |
TTP |
50.9
50.9 |
50.91 | 50.91 | 50.91 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.4
34.4 |
33 | 34.40 | 32.40 | 1,400 | 0 | 0 | 0 |
TUG |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 100 | 0 | 0 | 0 |
TV1 |
22.1
22.1 |
22.31 | 23.00 | 22.12 | 800 | 0 | 0 | 0 |
TV2 |
41
41 |
40.95 | 41.40 | 40.45 | 427,200 | 0 | 0 | 0 |
TV3 |
11.2
11.2 |
11.10 | 11.20 | 11.10 | 20,900 | 0 | 0 | 0 |
TV4 |
13
13 |
12.90 | 13 | 12.80 | 17,000 | 0 | 0 | 0 |
TV6 |
3.2
3.2 |
3.30 | 3.60 | 3.20 | 2,500 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.1
7.1 |
6.93 | 7.12 | 6.90 | 301,400 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.29 | 13.29 | 13.20 | 31,800 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
11.6
11.6 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 172,492 | 0 | 0 | 0 |
TVS |
19.2
19.2 |
19 | 19.23 | 18.91 | 43,900 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.49 | 15.63 | 15.49 | 3,700 | 0 | 0 | 0 |
TW3 |
13.2
13.2 |
11.45 | 13.17 | 11.45 | 400 | 0 | 0 | 0 |
TXM |
4.7
4.7 |
4.50 | 4.80 | 4.50 | 1,700 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
UCT |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.27 | 9.27 | 9.09 | 5,800 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
37.9
37.9 |
38 | 38 | 36.50 | 900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 2,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
USD |
17.7
17.7 |
17.69 | 17.69 | 17.69 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.80 | 6.80 | 6.50 | 15,900 | 0 | 0 | 0 |
VAB |
7.6
7.6 |
7.50 | 7.70 | 7.50 | 738,871 | 0 | 0 | 0 |
VAF |
12.0
12.0 |
11.96 | 12.01 | 11.92 | 1,400 | 0 | 0 | 0 |
VAV |
37.0
37.0 |
37.00 | 37.00 | 37.00 | 0 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 1,416 | 0 | 0 | 0 |
VBC |
17.6
17.6 |
18.55 | 18.55 | 17.63 | 100 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 20,000 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10 | 10.10 | 10 | 49,400 | 0 | 0 | 0 |
VC3 |
24.9
24.9 |
25 | 25.18 | 24.55 | 478,800 | 0 | 0 | 0 |
VC6 |
13.0
13.0 |
12.70 | 12.97 | 12.35 | 800 | 0 | 0 | 0 |
VC7 |
12.7
12.7 |
12.80 | 13 | 12.60 | 362,100 | 0 | 0 | 0 |
VC9 |
5.1
5.1 |
5 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 1,600 | 0 | 0 | 0 |
VCB |
89.5
89.5 |
90 | 90.60 | 89.10 | 1,352,300 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
10.45 | 10.64 | 10.45 | 1,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
167.3
167.3 |
169.10 | 169.10 | 167.28 | 100 | 0 | 0 | 0 |
VCG |
22.4
22.4 |
22.37 | 22.54 | 22.32 | 3,266,300 | 0 | 0 | 0 |
VCI |
34.2
34.2 |
33.47 | 34.65 | 33.59 | 7,010,200 | 0 | 0 | 0 |
VCM |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
VCP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 113 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23.30 | 23.30 | 23.20 | 6,200 | 0 | 0 | 0 |
VCS |
59.4
59.4 |
59.55 | 59.74 | 58.67 | 186,713 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
VCX |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VDN |
11.2
11.2 |
11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 |
VDP |
31.3
31.3 |
31.32 | 31.32 | 30.92 | 2,600 | 0 | 0 | 0 |
VDS |
15.8
15.8 |
15.74 | 16.10 | 15.78 | 1,116,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 600 | 0 | 0 | 0 |
VE3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
4.20 | 4.30 | 4.30 | 1,700 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2.10 | 2.10 | 2 | 12,200 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
36.60 | 36.90 | 36.40 | 682,900 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 5,400 | 0 | 0 | 0 |
VEF |
141
141 |
131 | 147 | 134.50 | 19,300 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
30.9
30.9 |
30.46 | 30.96 | 30.86 | 700 | 0 | 0 | 0 |
VFC |
69.7
69.7 |
69.69 | 69.69 | 69.69 | 100 | 0 | 0 | 0 |
VFG |
52.2
52.2 |
53.61 | 54.09 | 51.96 | 40,500 | 0 | 0 | 0 |
VFR |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
VGC |
52.7
52.7 |
53 | 53.50 | 52.60 | 831,700 | 0 | 0 | 0 |
VGG |
32.5
32.5 |
32.78 | 32.87 | 32.50 | 500 | 0 | 0 | 0 |
VGI |
27.7
27.7 |
27.70 | 28 | 27.60 | 470,840 | 0 | 0 | 0 |
VGL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VGP |
26.9
26.9 |
25.84 | 26.92 | 26.92 | 100 | 0 | 0 | 0 |
VGR |
35.2
35.2 |
35.18 | 35.18 | 35.18 | 1,000 | 0 | 0 | 0 |
VGS |
21.3
21.3 |
20.86 | 21.52 | 20.86 | 782,400 | 0 | 0 | 0 |
VGT |
11.4
11.4 |
11.29 | 11.39 | 11.29 | 302,104 | 0 | 0 | 0 |
VGV |
28.1
28.1 |
28.96 | 28.96 | 28.07 | 200 | 0 | 0 | 0 |
VHC |
63.6
63.6 |
63.44 | 63.92 | 63.44 | 433,100 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 200 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
2.90 | 3 | 2.90 | 105,200 | 0 | 0 | 0 |
VHF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 1,455,800 | 0 | 0 | 0 |
VHH |
3
3 |
3.10 | 3.10 | 3 | 800 | 0 | 0 | 0 |
VHL |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
VHM |
41
41 |
41.25 | 41.45 | 41 | 5,535,300 | 0 | 0 | 0 |
VIB |
17.8
17.8 |
17.60 | 18.18 | 17.68 | 7,384,500 | 0 | 0 | 0 |
VIC |
42.3
42.3 |
42.20 | 42.35 | 41.90 | 1,594,700 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.94 | 4.94 | 4.81 | 700 | 0 | 0 | 0 |
VIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VIF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 228,100 | 0 | 0 | 0 |
VIH |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.37 | 10.60 | 10.32 | 233,200 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
15.1
15.1 |
14.93 | 15.35 | 14.97 | 25,528,000 | 0 | 0 | 0 |
VJC |
104.5
104.5 |
105.30 | 105.50 | 104.50 | 617,500 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 200 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.36 | 35.36 | 34.97 | 50,600 | 0 | 0 | 0 |
VLC |
15.7
15.7 |
15.69 | 15.89 | 15.50 | 162,900 | 0 | 0 | 0 |
VLG |
4.8
4.8 |
4.80 | 4.90 | 4.80 | 3,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.3
20.3 |
20.27 | 20.27 | 20.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.20 | 17.45 | 17.20 | 29,900 | 0 | 0 | 0 |
VMK |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
VMS |
32.4
32.4 |
32.21 | 32.40 | 32.40 | 200 | 0 | 0 | 0 |
VMT |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
VNA |
10.9
10.9 |
11.12 | 11.12 | 10.88 | 900 | 0 | 0 | 0 |
VNB |
9.5
9.5 |
9.40 | 9.60 | 9.40 | 12,700 | 0 | 0 | 0 |
VNC |
47.2
47.2 |
47.17 | 47.17 | 47.17 | 0 | 0 | 0 | 0 |
VND |
18.8
18.8 |
18.86 | 19.11 | 18.77 | 19,014,700 | 0 | 0 | 0 |
VNE |
6.3
6.3 |
6.24 | 6.36 | 6.23 | 86,700 | 0 | 0 | 0 |
VNF |
7.9
7.9 |
7.99 | 7.99 | 7.89 | 3,100 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.91 | 8.91 | 8.65 | 1,000 | 0 | 0 | 0 |
VNH |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 38,700 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 6,000 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
65.75 | 65.94 | 65.36 | 2,392,800 | 0 | 0 | 0 |
VNP |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 4,000 | 0 | 0 | 0 |
VNR |
22.5
22.5 |
22.59 | 22.59 | 22.40 | 11,300 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.38 | 25,900 | 0 | 0 | 0 |
VNT |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
VNZ |
589
589 |
580 | 589 | 580 | 1,031 | 0 | 0 | 0 |
VOC |
19.9
19.9 |
19.74 | 20.02 | 19.93 | 1,000 | 0 | 0 | 0 |
VOS |
12
12 |
11.85 | 12.05 | 11.85 | 1,091,800 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.23 | 18.42 | 18.23 | 5,805,600 | 0 | 0 | 0 |
VPD |
22.8
22.8 |
22.88 | 22.88 | 22.56 | 4,500 | 0 | 0 | 0 |
VPG |
16.8
16.8 |
16.57 | 16.86 | 16.48 | 979,300 | 0 | 0 | 0 |
VPH |
7.7
7.7 |
7.85 | 7.95 | 7.65 | 191,400 | 0 | 0 | 0 |
VPI |
48.3
48.3 |
48.58 | 48.67 | 48.25 | 828,300 | 0 | 0 | 0 |
VPR |
15.4
15.4 |
17.52 | 17.52 | 15.35 | 200 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.14 | 9.14 | 9.12 | 100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 200 | 0 | 0 | 0 |
VRC |
8.0
8.0 |
7.85 | 7.99 | 7.74 | 5,400 | 0 | 0 | 0 |
VRE |
21.7
21.7 |
21.85 | 22.05 | 21.60 | 7,484,200 | 0 | 0 | 0 |
VRG |
32.3
32.3 |
32.26 | 33.06 | 32.17 | 67,900 | 0 | 0 | 0 |
VSA |
20.4
20.4 |
20.42 | 20.42 | 20.42 | 100 | 0 | 0 | 0 |
VSC |
20.9
20.9 |
20.60 | 21.02 | 20.33 | 3,859,700 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 2,100 | 0 | 0 | 0 |
VSH |
47
47 |
46.40 | 49.50 | 46.50 | 22,400 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.39 | 17.39 | 17.39 | 0 | 0 | 0 | 0 |
VSM |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
VSN |
20.1
20.1 |
18.83 | 20.10 | 18.83 | 200 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.80 | 3.80 | 3.50 | 1,300 | 0 | 0 | 0 |
VTB |
10.2
10.2 |
10.10 | 10.15 | 10.05 | 1,600 | 0 | 0 | 0 |
VTC |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 500 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 8 | 7.80 | 149,380 | 0 | 0 | 0 |
VTE |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 0 | 0 | 0 | 0 |
VTG |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8.60 | 7.20 | 400 | 0 | 0 | 0 |
VTI |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VTJ |
3.8
3.8 |
3.40 | 3.80 | 3.30 | 3,900 | 0 | 0 | 0 |
VTK |
40.9
40.9 |
41.03 | 41.03 | 40.44 | 10,261 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.9
9.9 |
9.96 | 9.96 | 9.77 | 234,300 | 0 | 0 | 0 |
VTP |
66.7
66.7 |
65.94 | 66.72 | 65.65 | 488,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.5
22.5 |
22.20 | 22.80 | 21.90 | 32,330 | 0 | 0 | 0 |
VTS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VTV |
3.9
3.9 |
3.92 | 3.92 | 3.82 | 9,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.23 | 7.41 | 7.14 | 240,000 | 0 | 0 | 0 |
VUA |
18
18 |
17.50 | 18.80 | 18 | 4,300 | 0 | 0 | 0 |
VVN |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VVS |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VW3 |
13.9
13.9 |
13.91 | 13.91 | 13.91 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
179.0
179.0 |
178.99 | 178.99 | 178.99 | 0 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
46.99 | 48.31 | 47.18 | 1,600 | 0 | 0 | 0 |
WSS |
6
6 |
6 | 6.10 | 6 | 11,400 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.89 | 11.89 | 11.62 | 2,200 | 0 | 0 | 0 |
X20 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
XHC |
25.6
25.6 |
22.30 | 25.60 | 19 | 900 | 0 | 0 | 0 |
XLV |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.40 | 7.40 | 7.10 | 18,600 | 0 | 0 | 0 |
XMD |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 6,400 | 0 | 0 | 0 |
XPH |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
YBM |
8.4
8.4 |
8.21 | 8.41 | 8.40 | 4,100 | 0 | 0 | 0 |
YEG |
10.3
10.3 |
10.25 | 10.45 | 10.20 | 885,700 | 0 | 0 | 0 |
^BB |
244.1
244.1 |
243.33 | 245.42 | 242.62 | 629,826 | 0 | 0 | 0 |
^BDS |
888.1
888.1 |
888.01 | 896.42 | 883.08 | 4,785,273 | 0 | 0 | 0 |
^BH |
1,107.4
1,107.4 |
1,104.72 | 1,112.35 | 1,100.17 | 134,261 | 0 | 0 | 0 |
^BL |
2,356.4
2,356.4 |
2,359.29 | 2,380.85 | 2,336.16 | 3,697,646 | 0 | 0 | 0 |
^CAOSU |
257.6
257.6 |
259.95 | 264.52 | 255.18 | 2,887,516 | 0 | 0 | 0 |
^CBTS |
1,775.7
1,775.7 |
1,763.10 | 1,783.97 | 1,761.59 | 527,748 | 0 | 0 | 0 |
^CK |
1,424.8
1,424.8 |
1,423.18 | 1,453.19 | 1,408.42 | 11,477,016 | 0 | 0 | 0 |
^CNTT |
4,291.7
4,291.7 |
4,278.67 | 4,334.34 | 4,245.89 | 1,598,713 | 0 | 0 | 0 |
^CSSK |
1,913.6
1,913.6 |
1,910.40 | 1,917.62 | 1,895.26 | 78,632 | 0 | 0 | 0 |
^DAUKHI |
631.1
631.1 |
626.47 | 632.27 | 625.74 | 1,845,810 | 0 | 0 | 0 |
^DNP |
727.0
727.0 |
723.73 | 733.17 | 716.07 | 2,189,948 | 0 | 0 | 0 |
^DUOCPHAM |
3,407.3
3,407.3 |
3,325.17 | 3,416.20 | 3,303.22 | 2,484,461 | 0 | 0 | 0 |
^DVLTAUGT |
113.4
113.4 |
112.70 | 114.09 | 110.46 | 13,715 | 0 | 0 | 0 |
^DVTVHT |
869.4
869.4 |
867.13 | 877.44 | 859.11 | 312,575 | 0 | 0 | 0 |
^GELEX |
1,109.3
1,109.3 |
1,106.47 | 1,122.68 | 1,099.46 | 6,451,488 | 0 | 0 | 0 |
^GIAODUC |
918.1
918.1 |
913.89 | 921.20 | 902.96 | 63,013 | 0 | 0 | 0 |
^HASTC |
230.4
230.4 |
230.28 | 231.39 | 230.36 | 79,708,700 | 0 | 0 | 0 |
^HK |
728.5
728.5 |
730.13 | 737.20 | 717.48 | 291,551 | 0 | 0 | 0 |
^KK |
713.2
713.2 |
701.81 | 716.32 | 700.41 | 5,999,256 | 0 | 0 | 0 |
^LARGECAP |
1,982.2
1,982.2 |
1,977.78 | 1,996.74 | 1,965.41 | 3,304,527 | 0 | 0 | 0 |
^LOUIS |
396.9
396.9 |
393.25 | 400.52 | 387.92 | 277,291 | 0 | 0 | 0 |
^MIDCAP |
801.9
801.9 |
799.89 | 813.39 | 795.64 | 5,800,769 | 0 | 0 | 0 |
^NANGLUONG |
1,023.9
1,023.9 |
1,019.22 | 1,031.12 | 1,017.13 | 1,079,937 | 0 | 0 | 0 |
^NH |
1,653.2
1,653.2 |
1,650.43 | 1,666.85 | 1,639.82 | 4,865,582 | 0 | 0 | 0 |
^NHUA |
1,103.7
1,103.7 |
1,106.70 | 1,118.51 | 1,095.55 | 470,223 | 0 | 0 | 0 |
^NLN |
86.6
86.6 |
87.29 | 88.34 | 86.07 | 6,978,154 | 0 | 0 | 0 |
^PHANBON |
2,804.1
2,804.1 |
2,720.93 | 2,818.87 | 2,714.27 | 3,958,113 | 0 | 0 | 0 |
^SMALLCAP |
849.9
849.9 |
845.99 | 859.07 | 837.49 | 1,273,801 | 0 | 0 | 0 |
^SPCS |
715.3
715.3 |
715.40 | 725.51 | 711.09 | 529,876 | 0 | 0 | 0 |
^SXHGD |
632.9
632.9 |
629.37 | 637.57 | 624.39 | 454,840 | 0 | 0 | 0 |
^SXNHC |
1,713.1
1,713.1 |
1,690.47 | 1,732.43 | 1,678.10 | 2,890,126 | 0 | 0 | 0 |
^SXPT |
1,371.8
1,371.8 |
1,372.96 | 1,377.22 | 1,358.82 | 345,608 | 0 | 0 | 0 |
^SXTBMM |
184.6
184.6 |
184.54 | 186.10 | 183.30 | 94,147 | 0 | 0 | 0 |
^TBD |
1,119.5
1,119.5 |
1,123.81 | 1,131.29 | 1,112.85 | 5,410,715 | 0 | 0 | 0 |
^TCK |
167.9
167.9 |
168.55 | 170.30 | 167.26 | 169,412 | 0 | 0 | 0 |
^THEP |
2,647.0
2,647.0 |
2,642.07 | 2,667.32 | 2,641.87 | 13,374,705 | 0 | 0 | 0 |
^TI |
880.6
880.6 |
875.24 | 886.08 | 874.32 | 1,003,013 | 0 | 0 | 0 |
^TPDU |
1,869.5
1,869.5 |
1,872.87 | 1,882.61 | 1,863.21 | 1,835,595 | 0 | 0 | 0 |
^UPCOM |
88.9
88.9 |
88.53 | 88.90 | 88.50 | 22,845,489 | 0 | 0 | 0 |
^VLXD |
3,287.9
3,287.9 |
3,283.12 | 3,313 | 3,280.23 | 12,410,909 | 0 | 0 | 0 |
^VN30 |
1,199.2
1,199.2 |
1,201.07 | 1,203.83 | 1,196.66 | 157,842,500 | 0 | 0 | 0 |
^VNINDEX |
1,188.5
1,188.5 |
1,189.08 | 1,190.92 | 1,185.68 | 566,198,900 | 0 | 0 | 0 |
^VTKB |
621.4
621.4 |
621.49 | 627.57 | 614.04 | 714,914 | 0 | 0 | 0 |
^XD |
978.4
978.4 |
972.96 | 983.94 | 968.20 | 1,857,411 | 0 | 0 | 0 |