Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.20
22.20
22.70
22.20
11,594,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
38.9K / 19.5K
6.2K / 3.1K
3.6x / 7.2x
0.6x / 1.1x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
78,200 Bi
3,523 Mi / 7,045Mi
8,561,289
24.8 - 13.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
771,137 Bi
137,170 Bi
562.2%
15.10%
31,693 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
85%
3.9/5
88%
75%

Bảng giá giao dịch

MUA BÁN
22.20 548,600 22.25 7,800
22.15 303,900 22.30 168,600
22.10 113,300 22.35 255,600
Nước ngoài Mua Nước ngoài Bán
5,248,100 2,133,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.90 (-1.00) 26.8%
BID 47.75 (-0.45) 14.7%
CTG 34.65 (-0.25) 10.0%
VPB 18.35 (-0.10) 7.8%
MBB 23.90 (0.00) 6.7%
ACB 24.15 (-0.25) 5.8%
TCB 22.20 (0.00) 4.2%
LPB 30.20 (-0.25) 4.2%
HDB 26.20 (-0.20) 4.1%
STB 29.55 (-0.25) 3.0%
VIB 18.00 (0.00) 2.4%
TPB 18.00 (-0.15) 2.1%
SSB 15.25 (0.00) 2.0%
SHB 10.25 (-0.05) 2.0%
EIB 18.35 (0.00) 1.7%
OCB 11.35 (-0.05) 1.2%
MSB 11.40 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 22.25 0.05 50,700 50,700
09:17 22.25 0.05 4,600 55,300
09:18 22.25 0.05 13,300 68,600
09:19 22.25 0.05 100 68,700
09:20 22.25 0.05 11,700 80,400
09:21 22.30 0.10 1,800 82,200
09:22 22.30 0.10 11,800 94,000
09:23 22.25 0.05 11,000 105,000
09:24 22.25 0.05 1,400 106,400
09:25 22.25 0.05 400 106,800
09:26 22.25 0.05 500 107,300
09:29 22.30 0.10 2,100 109,400
09:30 22.25 0.05 13,800 123,200
09:31 22.30 0.10 79,700 202,900
09:32 22.35 0.15 51,300 254,200
09:33 22.35 0.15 31,300 285,500
09:34 22.35 0.15 59,600 345,100
09:35 22.40 0.20 61,900 407,000
09:36 22.40 0.20 50,100 457,100
09:37 22.40 0.20 58,700 515,800
09:38 22.45 0.25 40,900 556,700
09:39 22.50 0.30 57,800 614,500
09:40 22.50 0.30 218,200 832,700
09:41 22.50 0.30 21,600 854,300
09:42 22.45 0.25 17,600 871,900
09:43 22.40 0.20 65,300 937,200
09:44 22.45 0.25 44,200 981,400
09:45 22.45 0.25 18,600 1,000,000
09:46 22.55 0.35 490,400 1,490,400
09:47 22.60 0.40 198,900 1,689,300
09:48 22.60 0.40 129,800 1,819,100
09:49 22.60 0.40 418,000 2,237,100
09:50 22.70 0.50 253,900 2,491,000
09:51 22.60 0.40 6,800 2,497,800
09:52 22.65 0.45 94,800 2,592,600
09:53 22.65 0.45 35,500 2,628,100
09:54 22.65 0.45 60,100 2,688,200
09:55 22.65 0.45 64,800 2,753,000
09:56 22.60 0.40 24,600 2,777,600
09:57 22.60 0.40 27,300 2,804,900
09:58 22.60 0.40 17,200 2,822,100
09:59 22.60 0.40 5,500 2,827,600
10:10 22.55 0.35 518,000 3,345,600
10:11 22.50 0.30 700 3,346,300
10:12 22.50 0.30 3,900 3,350,200
10:13 22.55 0.35 88,000 3,438,200
10:14 22.55 0.35 3,800 3,442,000
10:15 22.55 0.35 2,100 3,444,100
10:16 22.55 0.35 60,000 3,504,100
10:17 22.55 0.35 1,900 3,506,000
10:18 22.55 0.35 15,100 3,521,100
10:19 22.55 0.35 22,700 3,543,800
10:20 22.60 0.40 1,500 3,545,300
10:21 22.60 0.40 100 3,545,400
10:22 22.55 0.35 30,200 3,575,600
10:23 22.55 0.35 200 3,575,800
10:24 22.50 0.30 18,100 3,593,900
10:25 22.50 0.30 200 3,594,100
10:26 22.50 0.30 139,200 3,733,300
10:27 22.50 0.30 33,900 3,767,200
10:28 22.50 0.30 4,100 3,771,300
10:29 22.50 0.30 6,000 3,777,300
10:30 22.50 0.30 54,000 3,831,300
10:31 22.50 0.30 45,800 3,877,100
10:32 22.50 0.30 57,600 3,934,700
10:33 22.50 0.30 300 3,935,000
10:35 22.50 0.30 2,800 3,937,800
10:36 22.45 0.25 15,100 3,952,900
10:37 22.50 0.30 28,600 3,981,500
10:38 22.45 0.25 120,600 4,102,100
10:39 22.45 0.25 10,300 4,112,400
10:40 22.45 0.25 5,900 4,118,300
10:41 22.45 0.25 4,200 4,122,500
10:42 22.45 0.25 10,700 4,133,200
10:43 22.45 0.25 199,500 4,332,700
10:44 22.45 0.25 10,000 4,342,700
10:45 22.45 0.25 10,300 4,353,000
10:46 22.50 0.30 5,800 4,358,800
10:47 22.50 0.30 44,400 4,403,200
10:48 22.50 0.30 10,800 4,414,000
10:49 22.50 0.30 10,200 4,424,200
10:50 22.50 0.30 6,000 4,430,200
10:51 22.50 0.30 23,500 4,453,700
10:52 22.45 0.25 20,000 4,473,700
10:55 22.50 0.30 1,200 4,474,900
10:57 22.50 0.30 200 4,475,100
10:58 22.45 0.25 1,800 4,476,900
10:59 22.45 0.25 1,500 4,478,400
11:10 22.50 0.30 253,600 4,732,000
11:11 22.45 0.25 12,300 4,744,300
11:12 22.50 0.30 1,800 4,746,100
11:13 22.50 0.30 27,700 4,773,800
11:14 22.55 0.35 124,000 4,897,800
11:15 22.55 0.35 228,300 5,126,100
11:16 22.55 0.35 7,900 5,134,000
11:17 22.60 0.40 10,300 5,144,300
11:18 22.55 0.35 6,400 5,150,700
11:19 22.55 0.35 11,100 5,161,800
11:20 22.55 0.35 4,100 5,165,900
11:21 22.55 0.35 53,000 5,218,900
11:22 22.55 0.35 45,500 5,264,400
11:23 22.55 0.35 101,600 5,366,000
11:24 22.55 0.35 68,300 5,434,300
11:25 22.50 0.30 39,000 5,473,300
11:26 22.50 0.30 3,500 5,476,800
11:27 22.50 0.30 29,000 5,505,800
11:28 22.50 0.30 110,200 5,616,000
11:29 22.50 0.30 19,200 5,635,200
11:30 22.50 0.30 61,300 5,696,500
11:31 22.45 0.25 1,400 5,697,900
13:10 22.50 0.30 438,000 6,135,900
13:11 22.55 0.35 262,100 6,398,000
13:12 22.50 0.30 2,500 6,400,500
13:13 22.55 0.35 7,400 6,407,900
13:14 22.50 0.30 21,300 6,429,200
13:15 22.50 0.30 12,400 6,441,600
13:16 22.50 0.30 53,100 6,494,700
13:17 22.50 0.30 146,700 6,641,400
13:18 22.50 0.30 2,200 6,643,600
13:19 22.50 0.30 74,000 6,717,600
13:20 22.50 0.30 1,500 6,719,100
13:21 22.50 0.30 7,500 6,726,600
13:22 22.50 0.30 1,300 6,727,900
13:23 22.45 0.25 97,700 6,825,600
13:24 22.50 0.30 60,800 6,886,400
13:25 22.45 0.25 51,700 6,938,100
13:26 22.40 0.20 80,100 7,018,200
13:27 22.45 0.25 34,100 7,052,300
13:28 22.45 0.25 171,700 7,224,000
13:29 22.45 0.25 62,200 7,286,200
13:30 22.40 0.20 6,500 7,292,700
13:31 22.45 0.25 41,000 7,333,700
13:32 22.45 0.25 216,400 7,550,100
13:33 22.45 0.25 23,200 7,573,300
13:34 22.45 0.25 18,600 7,591,900
13:35 22.50 0.30 156,900 7,748,800
13:36 22.50 0.30 107,700 7,856,500
13:37 22.45 0.25 14,900 7,871,400
13:38 22.45 0.25 1,600 7,873,000
13:39 22.40 0.20 22,700 7,895,700
13:40 22.40 0.20 238,200 8,133,900
13:41 22.40 0.20 14,700 8,148,600
13:42 22.40 0.20 7,800 8,156,400
13:43 22.45 0.25 900 8,157,300
13:44 22.45 0.25 5,400 8,162,700
13:45 22.40 0.20 7,100 8,169,800
13:46 22.45 0.25 2,600 8,172,400
13:47 22.45 0.25 3,800 8,176,200
13:48 22.45 0.25 2,100 8,178,300
13:49 22.35 0.15 170,100 8,348,400
13:50 22.40 0.20 5,100 8,353,500
13:51 22.40 0.20 66,000 8,419,500
13:52 22.40 0.20 77,100 8,496,600
13:53 22.40 0.20 147,200 8,643,800
13:54 22.45 0.25 10,400 8,654,200
13:55 22.45 0.25 500 8,654,700
13:56 22.45 0.25 18,000 8,672,700
13:57 22.45 0.25 1,900 8,674,600
13:58 22.45 0.25 53,200 8,727,800
13:59 22.45 0.25 1,800 8,729,600
14:10 22.45 0.25 449,300 9,178,900
14:11 22.45 0.25 400 9,179,300
14:12 22.40 0.20 141,000 9,320,300
14:13 22.40 0.20 126,800 9,447,100
14:14 22.40 0.20 6,400 9,453,500
14:15 22.40 0.20 21,500 9,475,000
14:16 22.40 0.20 2,100 9,477,100
14:17 22.30 0.10 286,900 9,764,000
14:18 22.20 0 228,300 9,992,300
14:19 22.30 0.10 144,600 10,136,900
14:20 22.25 0.05 10,300 10,147,200
14:21 22.30 0.10 91,000 10,238,200
14:22 22.30 0.10 10,300 10,248,500
14:23 22.30 0.10 18,700 10,267,200
14:24 22.30 0.10 66,200 10,333,400
14:25 22.30 0.10 64,600 10,398,000
14:26 22.40 0.20 140,400 10,538,400
14:27 22.30 0.10 119,200 10,657,600
14:28 22.30 0.10 118,300 10,775,900
14:29 22.25 0.05 87,400 10,863,300
14:30 22.30 0.10 100,600 10,963,900
14:31 22.25 0.05 60,100 11,024,000
14:46 22.20 0 570,300 11,594,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV15,348,98114,507,23814,444,98014,532,71656,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,826,5097,801,6595,773,0705,842,79022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,269,9686,277,0034,481,6154,668,70518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,269,9686,277,0034,481,6154,668,70518,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản908,306,700885,653,461849,482,012781,278,666849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ771,136,971749,153,574719,170,780655,423,007719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu137,169,729136,499,887130,311,232125,855,659130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng |