Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

34.20
0.05
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.15
34.05
34.35
33.75
16,305,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
10.2x
1.6x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
231,781 Bi
7,065 Mi
13,565,646
40.5 - 28.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
83%
3.7/5
69%
77%

Bảng giá giao dịch

MUA BÁN
34.15 521,200 34.20 171,500
34.10 115,300 34.25 480,400
34.05 78,000 34.30 581,900
Nước ngoài Mua Nước ngoài Bán
8,239,015 3,776,810
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 33.95 -0.20 329,200 329,200
09:17 33.85 -0.30 172,800 502,000
09:18 33.80 -0.35 109,100 611,100
09:19 33.85 -0.30 127,800 738,900
09:20 33.90 -0.25 22,800 761,700
09:21 33.85 -0.30 6,100 767,800
09:22 33.85 -0.30 7,300 775,100
09:23 33.85 -0.30 75,800 850,900
09:24 33.90 -0.25 29,000 879,900
09:25 33.90 -0.25 9,800 889,700
09:26 33.90 -0.25 4,700 894,400
09:27 33.90 -0.25 16,500 910,900
09:28 33.95 -0.20 60,000 970,900
09:29 33.95 -0.20 53,100 1,024,000
09:30 33.95 -0.20 17,900 1,041,900
09:31 34 -0.15 14,200 1,056,100
09:32 34 -0.15 13,600 1,069,700
09:33 33.95 -0.20 14,700 1,084,400
09:34 33.95 -0.20 25,700 1,110,100
09:35 33.95 -0.20 5,700 1,115,800
09:36 33.95 -0.20 3,600 1,119,400
09:37 34 -0.15 18,200 1,137,600
09:38 33.95 -0.20 114,800 1,252,400
09:39 33.95 -0.20 17,500 1,269,900
09:40 33.95 -0.20 24,000 1,293,900
09:41 33.95 -0.20 4,100 1,298,000
09:42 33.95 -0.20 7,400 1,305,400
09:43 33.95 -0.20 59,700 1,365,100
09:44 33.85 -0.30 697,000 2,062,100
09:45 33.85 -0.30 18,200 2,080,300
09:46 33.80 -0.35 321,600 2,401,900
09:47 33.80 -0.35 119,200 2,521,100
09:48 33.85 -0.30 119,800 2,640,900
09:49 33.85 -0.30 26,300 2,667,200
09:50 33.85 -0.30 3,700 2,670,900
09:51 33.85 -0.30 62,800 2,733,700
09:52 33.85 -0.30 11,800 2,745,500
09:53 33.85 -0.30 22,800 2,768,300
09:54 33.85 -0.30 20,900 2,789,200
09:55 33.85 -0.30 20,000 2,809,200
09:56 33.85 -0.30 82,300 2,891,500
09:57 33.90 -0.25 142,500 3,034,000
09:58 33.85 -0.30 18,900 3,052,900
09:59 33.85 -0.30 5,600 3,058,500
10:10 33.80 -0.35 387,700 3,446,200
10:11 33.85 -0.30 71,500 3,517,700
10:12 33.85 -0.30 17,900 3,535,600
10:13 33.85 -0.30 6,800 3,542,400
10:14 33.85 -0.30 16,800 3,559,200
10:15 33.85 -0.30 63,800 3,623,000
10:16 33.85 -0.30 236,900 3,859,900
10:17 33.80 -0.35 31,500 3,891,400
10:18 33.85 -0.30 13,200 3,904,600
10:19 33.85 -0.30 12,500 3,917,100
10:20 33.85 -0.30 7,200 3,924,300
10:21 33.85 -0.30 18,300 3,942,600
10:22 33.85 -0.30 5,000 3,947,600
10:23 33.85 -0.30 5,700 3,953,300
10:24 33.85 -0.30 19,800 3,973,100
10:25 33.85 -0.30 9,400 3,982,500
10:26 33.80 -0.35 11,600 3,994,100
10:27 33.85 -0.30 49,700 4,043,800
10:28 33.85 -0.30 18,400 4,062,200
10:29 33.85 -0.30 5,800 4,068,000
10:30 33.85 -0.30 9,400 4,077,400
10:31 33.85 -0.30 8,000 4,085,400
10:32 33.85 -0.30 9,100 4,094,500
10:33 33.85 -0.30 10,700 4,105,200
10:34 33.85 -0.30 6,000 4,111,200
10:35 33.85 -0.30 161,200 4,272,400
10:36 33.85 -0.30 8,000 4,280,400
10:37 33.85 -0.30 2,800 4,283,200
10:38 33.90 -0.25 5,900 4,289,100
10:39 33.90 -0.25 1,700 4,290,800
10:40 33.90 -0.25 4,000 4,294,800
10:41 33.90 -0.25 182,500 4,477,300
10:42 33.90 -0.25 37,200 4,514,500
10:44 33.95 -0.20 223,600 4,738,100
10:45 34 -0.15 26,800 4,764,900
10:46 33.95 -0.20 7,700 4,772,600
10:47 34 -0.15 61,400 4,834,000
10:48 33.95 -0.20 6,800 4,840,800
10:49 33.95 -0.20 200 4,841,000
10:50 34 -0.15 1,200 4,842,200
10:51 33.95 -0.20 99,600 4,941,800
10:52 33.90 -0.25 600 4,942,400
10:53 33.95 -0.20 19,800 4,962,200
10:54 33.95 -0.20 1,800 4,964,000
10:55 33.95 -0.20 300 4,964,300
10:56 33.95 -0.20 600 4,964,900
10:58 33.95 -0.20 5,300 4,970,200
10:59 33.95 -0.20 7,100 4,977,300
11:10 33.95 -0.20 113,400 5,090,700
11:11 33.95 -0.20 7,500 5,098,200
11:12 33.95 -0.20 3,200 5,101,400
11:13 33.95 -0.20 7,300 5,108,700
11:14 34 -0.15 110,000 5,218,700
11:15 33.95 -0.20 13,200 5,231,900
11:16 33.95 -0.20 7,400 5,239,300
11:17 33.95 -0.20 600 5,239,900
11:18 33.95 -0.20 11,900 5,251,800
11:19 33.95 -0.20 22,800 5,274,600
11:20 33.95 -0.20 5,100 5,279,700
11:21 33.95 -0.20 6,900 5,286,600
11:22 33.90 -0.25 16,200 5,302,800
11:23 33.90 -0.25 2,900 5,305,700
11:24 33.95 -0.20 900 5,306,600
11:25 33.95 -0.20 1,100 5,307,700
11:26 33.90 -0.25 800 5,308,500
11:27 33.90 -0.25 111,800 5,420,300
11:28 33.90 -0.25 6,200 5,426,500
11:29 33.90 -0.25 800 5,427,300
11:30 33.90 -0.25 92,500 5,519,800
13:10 33.90 -0.25 161,200 5,681,000
13:11 33.90 -0.25 12,700 5,693,700
13:12 33.95 -0.20 118,000 5,811,700
13:13 33.90 -0.25 18,100 5,829,800
13:14 33.90 -0.25 22,300 5,852,100
13:17 33.90 -0.25 230,900 6,083,000
13:18 33.90 -0.25 9,700 6,092,700
13:19 33.90 -0.25 31,100 6,123,800
13:20 33.85 -0.30 97,000 6,220,800
13:21 33.90 -0.25 34,700 6,255,500
13:22 33.90 -0.25 22,100 6,277,600
13:23 33.90 -0.25 70,800 6,348,400
13:24 33.85 -0.30 4,400 6,352,800
13:25 33.85 -0.30 6,200 6,359,000
13:26 33.90 -0.25 29,000 6,388,000
13:27 33.95 -0.20 246,300 6,634,300
13:28 33.90 -0.25 22,600 6,656,900
13:29 33.90 -0.25 87,600 6,744,500
13:30 33.90 -0.25 76,600 6,821,100
13:31 33.90 -0.25 13,800 6,834,900
13:32 33.90 -0.25 31,700 6,866,600
13:33 33.90 -0.25 100,700 6,967,300
13:34 33.90 -0.25 40,000 7,007,300
13:35 33.90 -0.25 27,500 7,034,800
13:36 33.90 -0.25 18,600 7,053,400
13:37 33.95 -0.20 57,700 7,111,100
13:38 34 -0.15 400,800 7,511,900
13:39 34 -0.15 280,400 7,792,300
13:40 34 -0.15 34,900 7,827,200
13:41 33.95 -0.20 210,000 8,037,200
13:42 34 -0.15 80,000 8,117,200
13:43 34 -0.15 129,100 8,246,300
13:44 34 -0.15 16,600 8,262,900
13:45 34.05 -0.10 26,000 8,288,900
13:46 34.05 -0.10 10,100 8,299,000
13:47 34 -0.15 52,500 8,351,500
13:48 33.95 -0.20 231,700 8,583,200
13:49 34 -0.15 115,600 8,698,800
13:50 34 -0.15 48,500 8,747,300
13:51 34 -0.15 31,500 8,778,800
13:52 34 -0.15 4,300 8,783,100
13:53 34 -0.15 5,000 8,788,100
13:54 34 -0.15 196,000 8,984,100
13:55 34 -0.15 89,200 9,073,300
13:56 34 -0.15 118,800 9,192,100
13:57 34.05 -0.10 16,500 9,208,600
13:58 34 -0.15 110,500 9,319,100
13:59 34 -0.15 75,000 9,394,100
14:10 34.05 -0.10 856,500 10,250,600
14:11 34.10 -0.05 246,500 10,497,100
14:12 34.15 0 22,200 10,519,300
14:13 34.15 0 13,400 10,532,700
14:14 34.10 -0.05 9,900 10,542,600
14:15 34.15 0 126,900 10,669,500
14:16 34.15 0 409,500 11,079,000
14:17 34.20 0.05 62,900 11,141,900
14:18 34.20 0.05 43,300 11,185,200
14:19 34.20 0.05 157,000 11,342,200
14:20 34.20 0.05 24,200 11,366,400
14:21 34.15 0 38,700 11,405,100
14:22 34.20 0.05 46,200 11,451,300
14:23 34.15 0 262,800 11,714,100
14:24 34.20 0.05 537,400 12,251,500
14:25 34.30 0.15 765,300 13,016,800
14:26 34.30 0.15 430,100 13,446,900
14:27 34.30 0.15 559,300 14,006,200
14:28 34.30 0.15 581,200 14,587,400
14:29 34.30 0.15 268,100 14,855,500
14:30 34.15 0 125,600 14,981,100
14:46 34.20 0.05 1,324,200 16,305,300

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc