Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	63.80	-0.30	19,000	19,000
09:17	64	-0.10	1,000	20,000
09:18	64	-0.10	4,000	24,000
09:19	64	-0.10	2,900	26,900
09:20	64.10	0	100	27,000
09:22	64.30	0.20	17,800	44,800
09:23	64.40	0.30	4,800	49,600
09:24	64.70	0.60	21,500	71,100
09:25	64.70	0.60	12,100	83,200
09:26	64.50	0.40	5,000	88,200
09:27	64.70	0.60	15,500	103,700
09:28	64.70	0.60	3,100	106,800
09:29	64.70	0.60	3,000	109,800
09:30	64.60	0.50	2,500	112,300
09:31	64.50	0.40	700	113,000
09:32	64.60	0.50	1,600	114,600
09:33	64.50	0.40	100	114,700
09:34	64.60	0.50	2,000	116,700
09:35	64.50	0.40	4,400	121,100
09:36	64.30	0.20	8,100	129,200
09:37	64.30	0.20	900	130,100
09:38	64.30	0.20	1,700	131,800
09:39	64.30	0.20	1,500	133,300
09:40	64.30	0.20	1,100	134,400
09:41	64.30	0.20	3,500	137,900
09:42	64.10	0	9,900	147,800
09:43	64.10	0	600	148,400
09:45	64	-0.10	1,200	149,600
09:46	64	-0.10	5,100	154,700
09:47	64	-0.10	1,200	155,900
09:48	63.90	-0.20	1,200	157,100
09:49	64	-0.10	32,200	189,300
09:50	64.20	0.10	29,200	218,500
09:51	64.20	0.10	3,000	221,500
09:52	64.20	0.10	2,300	223,800
09:53	64.10	0	4,100	227,900
09:54	64.40	0.30	32,800	260,700
09:55	64.50	0.40	20,700	281,400
09:56	64.60	0.50	31,000	312,400
09:57	64.40	0.30	200	312,600
09:58	64.40	0.30	100	312,700
09:59	64.30	0.20	1,000	313,700
10:10	64.70	0.60	174,500	488,200
10:11	64.80	0.70	16,100	504,300
10:12	64.80	0.70	4,800	509,100
10:13	64.90	0.80	49,700	558,800
10:14	65	0.90	93,900	652,700
10:15	65.10	1	57,100	709,800
10:16	65	0.90	16,800	726,600
10:17	65	0.90	26,900	753,500
10:18	65.20	1.10	38,100	791,600
10:19	65.20	1.10	29,700	821,300
10:20	65.20	1.10	2,300	823,600
10:21	65.40	1.30	84,400	908,000
10:22	65.40	1.30	65,100	973,100
10:23	65.50	1.40	7,600	980,700
10:24	65.70	1.60	33,100	1,013,800
10:25	65.70	1.60	16,600	1,030,400
10:26	65.50	1.40	27,000	1,057,400
10:27	65.40	1.30	4,600	1,062,000
10:28	65.70	1.60	49,100	1,111,100
10:29	65.70	1.60	15,100	1,126,200
10:30	65.70	1.60	3,600	1,129,800
10:31	65.80	1.70	83,600	1,213,400
10:32	65.90	1.80	32,700	1,246,100
10:33	65.80	1.70	35,300	1,281,400
10:34	65.80	1.70	45,900	1,327,300
10:35	65.70	1.60	14,600	1,341,900
10:36	65.90	1.80	20,300	1,362,200
10:37	65.90	1.80	11,100	1,373,300
10:38	65.80	1.70	7,500	1,380,800
10:39	66	1.90	64,200	1,445,000
10:40	66.10	2	44,900	1,489,900
10:41	66	1.90	5,500	1,495,400
10:42	65.90	1.80	5,300	1,500,700
10:44	66	1.90	33,700	1,534,400
10:45	66.10	2	21,000	1,555,400
10:46	66	1.90	8,600	1,564,000
10:47	66.10	2	2,300	1,566,300
10:48	66	1.90	1,000	1,567,300
10:49	66.10	2	24,800	1,592,100
10:50	66.20	2.10	8,000	1,600,100
10:51	66.40	2.30	124,800	1,724,900
10:52	66.60	2.50	125,100	1,850,000
10:53	66.60	2.50	3,100	1,853,100
10:54	66.50	2.40	76,700	1,929,800
10:55	66.60	2.50	3,800	1,933,600
10:56	66.50	2.40	13,100	1,946,700
10:58	66.60	2.50	41,400	1,988,100
10:59	66.60	2.50	19,900	2,008,000
11:10	66.30	2.20	271,100	2,279,100
11:11	66.50	2.40	9,100	2,288,200
11:12	66.50	2.40	5,500	2,293,700
11:13	66.60	2.50	57,200	2,350,900
11:14	66.30	2.20	2,000	2,352,900
11:15	66.60	2.50	17,000	2,369,900
11:16	66.40	2.30	1,000	2,370,900
11:17	66.50	2.40	3,300	2,374,200
11:18	66.50	2.40	2,900	2,377,100
11:19	66.50	2.40	21,000	2,398,100
11:20	66.60	2.50	11,100	2,409,200
11:21	66.60	2.50	1,400	2,410,600
11:22	66.60	2.50	1,900	2,412,500
11:23	66.60	2.50	900	2,413,400
11:24	66.60	2.50	22,000	2,435,400
11:25	66.60	2.50	2,700	2,438,100
11:26	66.60	2.50	1,400	2,439,500
11:27	66.50	2.40	4,400	2,443,900
11:28	66.60	2.50	32,900	2,476,800
11:29	66.50	2.40	5,900	2,482,700
11:30	66.50	2.40	15,800	2,498,500
13:10	66.60	2.50	315,800	2,814,300
13:11	66.60	2.50	53,600	2,867,900
13:12	66.60	2.50	4,400	2,872,300
13:13	66.60	2.50	7,400	2,879,700
13:14	66.30	2.20	1,800	2,881,500
13:17	66.60	2.50	109,300	2,990,800
13:18	66.90	2.80	31,700	3,022,500
13:19	66.70	2.60	10,800	3,033,300
13:20	66.50	2.40	16,500	3,049,800
13:21	66.50	2.40	10,800	3,060,600
13:22	66.60	2.50	131,500	3,192,100
13:23	67.10	3	33,400	3,225,500
13:24	67	2.90	4,600	3,230,100
13:25	67	2.90	31,200	3,261,300
13:26	66.90	2.80	9,000	3,270,300
13:27	67	2.90	35,500	3,305,800
13:28	67.50	3.40	70,400	3,376,200
13:29	67.30	3.20	65,000	3,441,200
13:30	67	2.90	12,600	3,453,800
13:31	67	2.90	2,800	3,456,600
13:32	67	2.90	1,000	3,457,600
13:33	66.90	2.80	8,700	3,466,300
13:34	67.10	3	10,100	3,476,400
13:35	67	2.90	900	3,477,300
13:36	67.80	3.70	155,900	3,633,200
13:37	67.20	3.10	5,200	3,638,400
13:38	67.20	3.10	2,300	3,640,700
13:39	67.30	3.20	7,900	3,648,600
13:40	67.70	3.60	96,800	3,745,400
13:41	67.10	3	185,500	3,930,900
13:42	68	3.90	78,200	4,009,100
13:43	67.30	3.20	300	4,009,400
13:44	68	3.90	53,200	4,062,600
13:45	67.50	3.40	21,700	4,084,300
13:46	67.30	3.20	90,900	4,175,200
13:47	67.50	3.40	83,800	4,259,000
13:48	67.40	3.30	12,500	4,271,500
13:49	68.20	4.10	170,500	4,442,000
13:50	67.80	3.70	91,400	4,533,400
13:51	67.70	3.60	2,900	4,536,300
13:52	67.70	3.60	3,400	4,539,700
13:53	67.70	3.60	8,500	4,548,200
13:54	67.70	3.60	1,800	4,550,000
13:55	68.10	4	127,000	4,677,000
13:56	68.50	4.40	767,000	5,444,000
13:57	68.10	4	31,200	5,475,200
13:58	68	3.90	12,000	5,487,200
13:59	67.90	3.80	30,300	5,517,500
14:10	68.30	4.20	1,337,700	6,855,200
14:11	68	3.90	200	6,855,400
14:12	68.10	4	400	6,855,800
14:13	68.10	4	300	6,856,100
14:14	68.50	4.40	492,000	7,348,100
14:15	68	3.90	32,500	7,380,600
14:16	68.40	4.30	5,400	7,386,000
14:17	68.50	4.40	203,600	7,589,600
14:18	68.50	4.40	9,100	7,598,700
14:19	68.50	4.40	2,700	7,601,400
14:20	68.50	4.40	308,200	7,909,600
14:21	68.50	4.40	18,800	7,928,400
14:22	68.50	4.40	11,900	7,940,300
14:23	68.40	4.30	11,700	7,952,000
14:24	68.50	4.40	10,900	7,962,900
14:25	68.40	4.30	4,900	7,967,800
14:26	68.50	4.40	56,600	8,024,400
14:27	68.50	4.40	4,500	8,028,900
14:28	68.40	4.30	3,600	8,032,500
14:29	68.50	4.40	8,700	8,041,200
14:30	68.50	4.40	1,000	8,042,200
14:46	68.50	4.40	192,100	8,234,300

TÓM TẮT BÁO CÁO TÀI CHÍNH