Ngân hàng TMCP Sài Gòn Thương Tín (stb)

29.55
-0.25
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.80
29.80
29.90
29.55
4,878,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.0K
4.3K
6.8x
1.1x
1% # 17%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
55,708 Bi
1,885 Mi
15,711,635
32.9 - 26.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
668,235 Bi
49,078 Bi
1,361.6%
6.84%
22,025 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
83%
3.4/5
35%
61%

Bảng giá giao dịch

MUA BÁN
29.55 159,100 29.60 1,000
29.50 197,900 29.65 37,000
29.45 32,900 29.70 113,100
Nước ngoài Mua Nước ngoài Bán
449,200 85,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.90 (-1.00) 26.8%
BID 47.75 (-0.45) 14.7%
CTG 34.65 (-0.25) 10.0%
VPB 18.35 (-0.10) 7.8%
MBB 23.90 (0.00) 6.7%
ACB 24.15 (-0.25) 5.8%
TCB 22.20 (0.00) 4.2%
LPB 30.20 (-0.25) 4.2%
HDB 26.20 (-0.20) 4.1%
STB 29.55 (-0.25) 3.0%
VIB 18.00 (0.00) 2.4%
TPB 18.00 (-0.15) 2.1%
SSB 15.25 (0.00) 2.0%
SHB 10.25 (-0.05) 2.0%
EIB 18.35 (0.00) 1.7%
OCB 11.35 (-0.05) 1.2%
MSB 11.40 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 29.80 0 12,300 12,300
09:17 29.80 0 9,000 21,300
09:18 29.85 0.05 600 21,900
09:19 29.80 0 2,700 24,600
09:20 29.75 -0.05 21,300 45,900
09:21 29.80 0 16,700 62,600
09:22 29.80 0 1,100 63,700
09:24 29.75 -0.05 2,000 65,700
09:25 29.75 -0.05 200 65,900
09:26 29.75 -0.05 70,100 136,000
09:27 29.75 -0.05 45,100 181,100
09:28 29.75 -0.05 13,100 194,200
09:29 29.75 -0.05 1,000 195,200
09:30 29.75 -0.05 1,000 196,200
09:32 29.75 -0.05 600 196,800
09:33 29.80 0 53,100 249,900
09:34 29.80 0 5,900 255,800
09:35 29.80 0 3,600 259,400
09:36 29.80 0 1,000 260,400
09:39 29.80 0 700 261,100
09:40 29.75 -0.05 37,500 298,600
09:41 29.65 -0.15 302,200 600,800
09:43 29.75 -0.05 2,200 603,000
09:46 29.75 -0.05 3,500 606,500
09:47 29.75 -0.05 16,900 623,400
09:48 29.75 -0.05 500 623,900
09:49 29.80 0 2,800 626,700
09:50 29.80 0 1,000 627,700
09:51 29.80 0 1,500 629,200
09:52 29.80 0 7,200 636,400
09:53 29.80 0 7,700 644,100
09:54 29.80 0 3,200 647,300
09:55 29.75 -0.05 53,500 700,800
09:56 29.80 0 6,400 707,200
09:57 29.80 0 23,900 731,100
09:58 29.80 0 3,700 734,800
09:59 29.80 0 1,600 736,400
10:10 29.85 0.05 133,700 870,100
10:11 29.85 0.05 100 870,200
10:12 29.85 0.05 5,000 875,200
10:13 29.90 0.10 20,000 895,200
10:15 29.90 0.10 500 895,700
10:17 29.85 0.05 3,100 898,800
10:18 29.90 0.10 1,400 900,200
10:20 29.85 0.05 1,000 901,200
10:21 29.85 0.05 1,100 902,300
10:22 29.85 0.05 100 902,400
10:23 29.85 0.05 8,000 910,400
10:24 29.85 0.05 3,700 914,100
10:25 29.85 0.05 2,700 916,800
10:26 29.85 0.05 40,900 957,700
10:27 29.85 0.05 10,900 968,600
10:28 29.85 0.05 2,000 970,600
10:29 29.85 0.05 8,900 979,500
10:30 29.85 0.05 200 979,700
10:31 29.85 0.05 13,100 992,800
10:32 29.85 0.05 23,300 1,016,100
10:33 29.85 0.05 45,300 1,061,400
10:34 29.85 0.05 6,900 1,068,300
10:35 29.85 0.05 11,300 1,079,600
10:36 29.85 0.05 51,700 1,131,300
10:37 29.85 0.05 8,700 1,140,000
10:38 29.85 0.05 16,400 1,156,400
10:43 29.80 0 1,600 1,158,000
10:44 29.80 0 32,400 1,190,400
10:46 29.80 0 4,300 1,194,700
10:47 29.85 0.05 800 1,195,500
10:48 29.85 0.05 21,700 1,217,200
10:49 29.85 0.05 2,600 1,219,800
10:53 29.85 0.05 1,500 1,221,300
10:54 29.80 0 6,500 1,227,800
10:55 29.85 0.05 3,200 1,231,000
10:56 29.80 0 11,100 1,242,100
10:57 29.85 0.05 15,300 1,257,400
10:59 29.85 0.05 3,200 1,260,600
11:10 29.80 0 241,000 1,501,600
11:11 29.80 0 2,000 1,503,600
11:12 29.75 -0.05 1,800 1,505,400
11:13 29.80 0 3,000 1,508,400
11:15 29.80 0 8,800 1,517,200
11:16 29.80 0 1,300 1,518,500
11:17 29.80 0 300 1,518,800
11:18 29.80 0 100 1,518,900
11:19 29.80 0 6,200 1,525,100
11:20 29.80 0 20,000 1,545,100
11:21 29.80 0 21,800 1,566,900
11:22 29.80 0 13,000 1,579,900
11:23 29.75 -0.05 6,300 1,586,200
11:24 29.75 -0.05 100 1,586,300
11:25 29.75 -0.05 42,800 1,629,100
11:26 29.75 -0.05 69,800 1,698,900
11:27 29.75 -0.05 25,200 1,724,100
11:28 29.80 0 4,100 1,728,200
11:29 29.75 -0.05 9,600 1,737,800
11:30 29.70 -0.10 35,600 1,773,400
13:10 29.80 0 80,500 1,853,900
13:11 29.75 -0.05 1,600 1,855,500
13:12 29.75 -0.05 2,600 1,858,100
13:13 29.75 -0.05 500 1,858,600
13:14 29.80 0 9,100 1,867,700
13:15 29.80 0 5,000 1,872,700
13:16 29.75 -0.05 54,300 1,927,000
13:17 29.80 0 8,000 1,935,000
13:18 29.75 -0.05 500 1,935,500
13:19 29.75 -0.05 9,900 1,945,400
13:20 29.70 -0.10 13,300 1,958,700
13:21 29.75 -0.05 20,000 1,978,700
13:23 29.70 -0.10 200 1,978,900
13:24 29.70 -0.10 19,800 1,998,700
13:25 29.75 -0.05 13,000 2,011,700
13:26 29.70 -0.10 135,500 2,147,200
13:27 29.70 -0.10 9,100 2,156,300
13:28 29.70 -0.10 15,100 2,171,400
13:29 29.70 -0.10 39,900 2,211,300
13:30 29.70 -0.10 21,000 2,232,300
13:31 29.65 -0.15 600 2,232,900
13:32 29.65 -0.15 10,100 2,243,000
13:33 29.70 -0.10 80,200 2,323,200
13:34 29.70 -0.10 2,700 2,325,900
13:37 29.70 -0.10 3,200 2,329,100
13:39 29.75 -0.05 65,000 2,394,100
13:40 29.75 -0.05 3,000 2,397,100
13:41 29.70 -0.10 12,100 2,409,200
13:42 29.70 -0.10 2,500 2,411,700
13:43 29.70 -0.10 8,900 2,420,600
13:44 29.70 -0.10 3,200 2,423,800
13:45 29.70 -0.10 100 2,423,900
13:48 29.75 -0.05 14,900 2,438,800
13:49 29.70 -0.10 10,600 2,449,400
13:50 29.70 -0.10 300 2,449,700
13:51 29.70 -0.10 32,100 2,481,800
13:52 29.75 -0.05 9,700 2,491,500
13:53 29.70 -0.10 100 2,491,600
13:55 29.70 -0.10 4,100 2,495,700
13:56 29.75 -0.05 5,500 2,501,200
13:57 29.75 -0.05 1,300 2,502,500
13:58 29.70 -0.10 50,200 2,552,700
14:10 29.65 -0.15 212,300 2,765,000
14:11 29.65 -0.15 3,800 2,768,800
14:12 29.65 -0.15 2,200 2,771,000
14:13 29.65 -0.15 2,000 2,773,000
14:14 29.65 -0.15 7,700 2,780,700
14:15 29.65 -0.15 17,000 2,797,700
14:16 29.65 -0.15 4,400 2,802,100
14:17 29.65 -0.15 198,400 3,000,500
14:18 29.55 -0.25 238,400 3,238,900
14:19 29.55 -0.25 5,500 3,244,400
14:20 29.55 -0.25 5,200 3,249,600
14:21 29.60 -0.20 81,400 3,331,000
14:22 29.65 -0.15 3,100 3,334,100
14:23 29.60 -0.20 2,600 3,336,700
14:24 29.65 -0.15 74,100 3,410,800
14:25 29.60 -0.20 32,000 3,442,800
14:26 29.65 -0.15 52,000 3,494,800
14:27 29.60 -0.20 49,300 3,544,100
14:28 29.65 -0.15 24,900 3,569,000
14:29 29.70 -0.10 128,500 3,697,500
14:30 29.70 -0.10 16,200 3,713,700
14:31 29.80 0 15,000 3,728,700
14:46 29.55 -0.25 1,150,000 4,878,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (21.53) 0% 585 (1.18) 0%
2018 0 (26.30) 0% 1,838 (1.79) 0%
2019 0 (30.48) 0% 2,651.46 (2.45) 0%
2020 0 (33.59) 0% 0 (2.68) 0%
2021 0 (29.69) 0% 0 (3.41) 0%
2022 0 (37.39) 0% 0 (5.04) 0%
2023 0 (13.91) 0% 0 (1.90) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,381,79812,485,02613,694,36713,651,13155,927,32937,390,84829,690,73633,587,66730,476,97126,295,57121,534,20417,868,40215,944,81315,195,969
Tổng lợi nhuận trước thuế2,688,0402,654,2232,754,6412,085,2939,595,0006,339,0724,400,0263,339,2803,216,7462,246,9911,491,804155,5911,469,5002,826,287
Lợi nhuận sau thuế 2,176,8392,111,4052,258,9421,634,5927,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Lợi nhuận sau thuế của công ty mẹ2,176,8392,111,4052,258,9421,634,5927,718,6165,040,6953,411,4962,681,9812,454,8641,790,1561,181,56088,6091,146,2582,206,432
Tổng tài sản717,312,771693,534,553674,389,660651,288,299674,389,660591,907,695521,117,123492,516,029453,581,057406,040,598368,468,840332,023,043292,542,265189,802,627
Tổng nợ668,234,822645,625,554628,655,796607,578,312628,655,796553,280,699486,855,787463,559,787426,839,417381,408,231345,232,548309,831,109269,963,968171,739,430
Vốn chủ sở hữu49,077,94947,908,99945,733,86443,709,98745,733,86438,626,99634,261,33628,956,24226,741,64024,632,36723,236,29222,191,93422,578,29718,063,197


Chính sách bảo mật | Điều khoản sử dụng |