Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	24.30	-0.05	40,000	40,000
09:18	24.30	-0.05	100	40,100
09:19	24.30	-0.05	100	40,200
09:20	24.30	-0.05	400	40,600
09:21	24.30	-0.05	100	40,700
09:22	24.30	-0.05	100	40,800
09:23	24.30	-0.05	100	40,900
09:24	24.30	-0.05	100	41,000
09:25	24.30	-0.05	800	41,800
09:26	24.30	-0.05	700	42,500
09:27	24.30	-0.05	200	42,700
09:28	24.30	-0.05	100	42,800
09:29	24.25	-0.10	4,100	46,900
09:30	24.25	-0.10	7,700	54,600
09:31	24.25	-0.10	17,200	71,800
09:33	24.25	-0.10	6,800	78,600
09:34	24.25	-0.10	100	78,700
09:35	24.20	-0.15	600	79,300
09:36	24.25	-0.10	500	79,800
09:37	24.25	-0.10	5,300	85,100
09:38	24.25	-0.10	1,100	86,200
09:39	24.20	-0.15	1,900	88,100
09:40	24.25	-0.10	3,500	91,600
09:41	24.30	-0.05	2,300	93,900
09:42	24.25	-0.10	3,600	97,500
09:43	24.25	-0.10	600	98,100
09:44	24.25	-0.10	1,100	99,200
09:45	24.25	-0.10	100	99,300
09:46	24.25	-0.10	400	99,700
09:47	24.25	-0.10	400	100,100
09:48	24.30	-0.05	100	100,200
09:49	24.30	-0.05	100	100,300
09:51	24.30	-0.05	100	100,400
09:52	24.25	-0.10	10,100	110,500
09:53	24.25	-0.10	300	110,800
09:54	24.30	-0.05	100	110,900
09:55	24.25	-0.10	3,800	114,700
09:56	24.25	-0.10	700	115,400
09:57	24.25	-0.10	200	115,600
09:58	24.25	-0.10	100	115,700
09:59	24.25	-0.10	400	116,100
10:10	24.25	-0.10	2,900	119,000
10:11	24.20	-0.15	600	119,600
10:12	24.25	-0.10	100	119,700
10:13	24.20	-0.15	2,100	121,800
10:14	24.25	-0.10	100	121,900
10:15	24.25	-0.10	6,100	128,000
10:16	24.30	-0.05	400	128,400
10:17	24.30	-0.05	300	128,700
10:18	24.30	-0.05	1,900	130,600
10:19	24.30	-0.05	1,100	131,700
10:20	24.30	-0.05	8,500	140,200
10:21	24.30	-0.05	2,400	142,600
10:22	24.30	-0.05	5,200	147,800
10:23	24.30	-0.05	2,500	150,300
10:24	24.30	-0.05	2,100	152,400
10:25	24.20	-0.15	15,000	167,400
10:26	24.15	-0.20	12,100	179,500
10:27	24.15	-0.20	2,500	182,000
10:28	24.25	-0.10	200	182,200
10:29	24.15	-0.20	500	182,700
10:30	24.25	-0.10	100	182,800
10:31	24.25	-0.10	100	182,900
10:32	24.25	-0.10	100	183,000
10:33	24.10	-0.25	6,500	189,500
10:34	24.10	-0.25	10,700	200,200
10:35	24.20	-0.15	1,300	201,500
10:36	24.20	-0.15	100	201,600
10:37	24.15	-0.20	2,500	204,100
10:38	24	-0.35	24,100	228,200
10:39	24.15	-0.20	1,800	230,000
10:40	24.15	-0.20	1,000	231,000
10:41	24.15	-0.20	900	231,900
10:42	24.15	-0.20	700	232,600
10:44	24.15	-0.20	4,100	236,700
10:45	24.15	-0.20	800	237,500
10:47	24.15	-0.20	2,600	240,100
10:48	24.20	-0.15	100	240,200
10:49	24.15	-0.20	600	240,800
10:50	24.20	-0.15	100	240,900
10:51	24.20	-0.15	100	241,000
10:52	24.20	-0.15	1,000	242,000
10:53	24.20	-0.15	100	242,100
10:54	24.20	-0.15	100	242,200
10:55	24.20	-0.15	1,100	243,300
10:56	24.20	-0.15	100	243,400
10:58	24.20	-0.15	200	243,600
10:59	24.20	-0.15	2,700	246,300
11:10	24.20	-0.15	20,700	267,000
11:11	24.15	-0.20	1,600	268,600
11:12	24.15	-0.20	500	269,100
11:13	24.20	-0.15	100	269,200
11:14	24.20	-0.15	100	269,300
11:15	24.20	-0.15	100	269,400
11:16	24.20	-0.15	2,400	271,800
11:17	24.20	-0.15	100	271,900
11:19	24.20	-0.15	200	272,100
11:21	24.20	-0.15	100	272,200
11:22	24.15	-0.20	1,300	273,500
11:23	24.15	-0.20	100	273,600
11:24	24.15	-0.20	100	273,700
11:25	24.15	-0.20	100	273,800
11:26	24.15	-0.20	100	273,900
11:27	24.15	-0.20	100	274,000
11:28	24.20	-0.15	2,400	276,400
11:29	24.15	-0.20	300	276,700
11:30	24.20	-0.15	100	276,800
13:10	24.15	-0.20	6,800	283,600
13:11	24.15	-0.20	1,500	285,100
13:12	24.20	-0.15	600	285,700
13:13	24.20	-0.15	100	285,800
13:14	24.20	-0.15	100	285,900
13:17	24.05	-0.30	24,400	310,300
13:18	24.15	-0.20	1,200	311,500
13:19	24.05	-0.30	16,400	327,900
13:20	24.05	-0.30	1,000	328,900
13:21	24.05	-0.30	100	329,000
13:22	24.05	-0.30	600	329,600
13:23	24.05	-0.30	2,000	331,600
13:24	24.10	-0.25	1,000	332,600
13:25	24.10	-0.25	600	333,200
13:26	24.10	-0.25	200	333,400
13:27	24.10	-0.25	1,900	335,300
13:28	24.10	-0.25	200	335,500
13:29	24.10	-0.25	3,500	339,000
13:30	24.10	-0.25	11,500	350,500
13:31	24.10	-0.25	31,700	382,200
13:32	24.10	-0.25	3,200	385,400
13:33	24.10	-0.25	2,500	387,900
13:34	24.15	-0.20	3,800	391,700
13:35	24.15	-0.20	5,400	397,100
13:36	24.15	-0.20	3,900	401,000
13:37	24.20	-0.15	6,000	407,000
13:38	24.20	-0.15	3,200	410,200
13:39	24.15	-0.20	7,500	417,700
13:40	24.15	-0.20	100	417,800
13:41	24.20	-0.15	5,400	423,200
13:42	24.15	-0.20	11,400	434,600
13:43	24.15	-0.20	4,400	439,000
13:44	24.05	-0.30	24,500	463,500
13:45	24.15	-0.20	900	464,400
13:46	24.20	-0.15	2,600	467,000
13:47	24.15	-0.20	11,100	478,100
13:48	24.15	-0.20	2,800	480,900
13:49	24.15	-0.20	4,600	485,500
13:50	24.15	-0.20	3,300	488,800
13:51	24.10	-0.25	7,500	496,300
13:52	24.15	-0.20	800	497,100
13:53	24.15	-0.20	7,000	504,100
13:54	24.15	-0.20	6,300	510,400
13:55	24.15	-0.20	4,600	515,000
13:56	24.10	-0.25	7,800	522,800
13:57	24.10	-0.25	1,100	523,900
13:58	24.15	-0.20	5,000	528,900
13:59	24.10	-0.25	5,500	534,400
14:10	24.20	-0.15	51,700	586,100
14:11	24.15	-0.20	4,100	590,200
14:12	24.20	-0.15	3,600	593,800
14:13	24.20	-0.15	3,800	597,600
14:14	24.15	-0.20	6,300	603,900
14:15	24.15	-0.20	2,800	606,700
14:16	24.15	-0.20	6,700	613,400
14:17	24.15	-0.20	3,600	617,000
14:18	24.15	-0.20	10,700	627,700
14:19	24.15	-0.20	11,600	639,300
14:20	24.20	-0.15	9,400	648,700
14:21	24.15	-0.20	800	649,500
14:22	24.15	-0.20	9,700	659,200
14:23	24.15	-0.20	7,000	666,200
14:24	24.15	-0.20	3,900	670,100
14:25	24.20	-0.15	2,800	672,900
14:26	24.20	-0.15	10,000	682,900
14:27	24.20	-0.15	2,200	685,100
14:28	24.15	-0.20	1,100	686,200
14:29	24.15	-0.20	13,400	699,600
14:30	24.10	-0.25	100	699,700
14:46	24.10	-0.25	80,300	780,000

TÓM TẮT BÁO CÁO TÀI CHÍNH