Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	16.90	-0.05	23,400	23,400
09:17	16.95	0	7,900	31,300
09:18	17	0.05	2,500	33,800
09:19	17	0.05	1,500	35,300
09:20	16.95	0	10,500	45,800
09:21	16.90	-0.05	68,000	113,800
09:22	16.95	0	1,100	114,900
09:23	16.90	-0.05	21,200	136,100
09:25	16.90	-0.05	1,300	137,400
09:26	16.95	0	3,200	140,600
09:27	16.95	0	900	141,500
09:28	16.95	0	1,600	143,100
09:29	16.95	0	17,600	160,700
09:30	16.95	0	7,500	168,200
09:32	16.95	0	14,200	182,400
09:33	16.95	0	1,000	183,400
09:34	16.95	0	200	183,600
09:35	16.95	0	1,600	185,200
09:36	17	0.05	11,600	196,800
09:37	17	0.05	1,000	197,800
09:38	17	0.05	400	198,200
09:39	17	0.05	15,100	213,300
09:40	17	0.05	1,000	214,300
09:41	17.05	0.10	191,500	405,800
09:42	17	0.05	7,000	412,800
09:43	17.10	0.15	34,300	447,100
09:44	17.10	0.15	197,300	644,400
09:45	17.10	0.15	153,800	798,200
09:46	17.15	0.20	177,000	975,200
09:47	17.15	0.20	156,400	1,131,600
09:48	17.25	0.30	420,800	1,552,400
09:49	17.25	0.30	415,400	1,967,800
09:50	17.25	0.30	440,100	2,407,900
09:51	17.25	0.30	48,600	2,456,500
09:52	17.30	0.35	155,200	2,611,700
09:53	17.30	0.35	8,500	2,620,200
09:54	17.30	0.35	11,900	2,632,100
09:55	17.25	0.30	144,500	2,776,600
09:56	17.25	0.30	143,500	2,920,100
09:57	17.25	0.30	3,200	2,923,300
09:58	17.20	0.25	57,900	2,981,200
09:59	17.25	0.30	3,600	2,984,800
10:10	17.55	0.60	3,311,700	6,296,500
10:11	17.50	0.55	50,200	6,346,700
10:12	17.50	0.55	82,500	6,429,200
10:13	17.55	0.60	24,600	6,453,800
10:14	17.55	0.60	229,000	6,682,800
10:15	17.50	0.55	64,300	6,747,100
10:16	17.50	0.55	50,600	6,797,700
10:17	17.55	0.60	23,800	6,821,500
10:18	17.55	0.60	2,400	6,823,900
10:19	17.55	0.60	73,600	6,897,500
10:20	17.50	0.55	157,700	7,055,200
10:21	17.50	0.55	7,500	7,062,700
10:22	17.50	0.55	23,200	7,085,900
10:23	17.50	0.55	24,000	7,109,900
10:24	17.45	0.50	5,000	7,114,900
10:25	17.50	0.55	13,400	7,128,300
10:26	17.50	0.55	69,800	7,198,100
10:27	17.50	0.55	41,700	7,239,800
10:28	17.50	0.55	2,200	7,242,000
10:29	17.45	0.50	22,900	7,264,900
10:30	17.50	0.55	12,000	7,276,900
10:31	17.45	0.50	68,800	7,345,700
10:32	17.50	0.55	17,800	7,363,500
10:33	17.45	0.50	13,100	7,376,600
10:34	17.45	0.50	7,300	7,383,900
10:35	17.45	0.50	17,900	7,401,800
10:36	17.50	0.55	5,700	7,407,500
10:37	17.50	0.55	11,900	7,419,400
10:38	17.45	0.50	2,200	7,421,600
10:39	17.50	0.55	6,900	7,428,500
10:40	17.45	0.50	13,600	7,442,100
10:41	17.50	0.55	19,300	7,461,400
10:42	17.50	0.55	2,300	7,463,700
10:44	17.45	0.50	151,500	7,615,200
10:45	17.45	0.50	82,200	7,697,400
10:46	17.45	0.50	22,600	7,720,000
10:47	17.45	0.50	16,400	7,736,400
10:48	17.45	0.50	3,600	7,740,000
10:49	17.45	0.50	5,700	7,745,700
10:50	17.45	0.50	2,100	7,747,800
10:51	17.45	0.50	107,400	7,855,200
10:52	17.45	0.50	9,700	7,864,900
10:53	17.45	0.50	1,300	7,866,200
10:54	17.45	0.50	10,300	7,876,500
10:55	17.45	0.50	3,500	7,880,000
10:56	17.45	0.50	157,400	8,037,400
10:58	17.40	0.45	43,700	8,081,100
10:59	17.45	0.50	13,900	8,095,000
11:10	17.45	0.50	86,900	8,181,900
11:11	17.45	0.50	3,800	8,185,700
11:12	17.40	0.45	2,100	8,187,800
11:13	17.45	0.50	1,300	8,189,100
11:14	17.45	0.50	31,500	8,220,600
11:15	17.45	0.50	6,700	8,227,300
11:16	17.45	0.50	4,100	8,231,400
11:17	17.45	0.50	6,700	8,238,100
11:18	17.45	0.50	52,200	8,290,300
11:19	17.45	0.50	15,600	8,305,900
11:20	17.45	0.50	10,600	8,316,500
11:21	17.45	0.50	51,700	8,368,200
11:22	17.40	0.45	158,000	8,526,200
11:23	17.45	0.50	4,300	8,530,500
11:24	17.50	0.55	21,100	8,551,600
11:25	17.50	0.55	9,400	8,561,000
11:26	17.45	0.50	12,000	8,573,000
11:27	17.45	0.50	28,100	8,601,100
11:28	17.45	0.50	24,100	8,625,200
11:29	17.50	0.55	53,500	8,678,700
11:30	17.45	0.50	30,600	8,709,300
13:10	17.45	0.50	597,200	9,306,500
13:11	17.45	0.50	37,800	9,344,300
13:12	17.50	0.55	30,800	9,375,100
13:13	17.45	0.50	24,700	9,399,800
13:14	17.45	0.50	57,800	9,457,600
13:17	17.45	0.50	46,200	9,503,800
13:18	17.45	0.50	3,800	9,507,600
13:19	17.45	0.50	36,900	9,544,500
13:20	17.50	0.55	69,000	9,613,500
13:21	17.50	0.55	1,100	9,614,600
13:22	17.50	0.55	41,800	9,656,400
13:23	17.50	0.55	30,500	9,686,900
13:24	17.50	0.55	177,700	9,864,600
13:25	17.55	0.60	310,600	10,175,200
13:26	17.50	0.55	123,000	10,298,200
13:27	17.55	0.60	16,000	10,314,200
13:28	17.55	0.60	3,500	10,317,700
13:29	17.55	0.60	153,000	10,470,700
13:30	17.60	0.65	170,800	10,641,500
13:31	17.60	0.65	298,700	10,940,200
13:32	17.70	0.75	314,800	11,255,000
13:33	17.70	0.75	260,100	11,515,100
13:34	17.80	0.85	373,100	11,888,200
13:35	17.80	0.85	227,500	12,115,700
13:36	17.70	0.75	103,100	12,218,800
13:37	17.65	0.70	142,100	12,360,900
13:38	17.65	0.70	43,400	12,404,300
13:39	17.65	0.70	13,100	12,417,400
13:40	17.70	0.75	11,700	12,429,100
13:41	17.70	0.75	54,800	12,483,900
13:42	17.70	0.75	65,700	12,549,600
13:43	17.65	0.70	138,800	12,688,400
13:44	17.60	0.65	79,600	12,768,000
13:45	17.65	0.70	18,800	12,786,800
13:46	17.65	0.70	21,500	12,808,300
13:47	17.60	0.65	67,800	12,876,100
13:48	17.65	0.70	26,900	12,903,000
13:49	17.65	0.70	10,000	12,913,000
13:50	17.65	0.70	12,600	12,925,600
13:51	17.60	0.65	35,600	12,961,200
13:52	17.65	0.70	103,100	13,064,300
13:53	17.65	0.70	5,200	13,069,500
13:54	17.70	0.75	10,600	13,080,100
13:55	17.70	0.75	33,000	13,113,100
13:56	17.70	0.75	15,500	13,128,600
13:57	17.75	0.80	277,500	13,406,100
13:58	17.75	0.80	24,400	13,430,500
13:59	17.75	0.80	90,100	13,520,600
14:10	17.85	0.90	1,325,300	14,845,900
14:11	17.95	1	2,530,500	17,376,400
14:12	18.10	1.15	585,500	17,961,900
14:13	18.10	1.15	122,500	18,084,400
14:14	18.05	1.10	126,600	18,211,000
14:15	18.05	1.10	89,900	18,300,900
14:16	18	1.05	147,400	18,448,300
14:17	18	1.05	26,500	18,474,800
14:18	18	1.05	70,400	18,545,200
14:19	18.05	1.10	25,700	18,570,900
14:20	18.05	1.10	64,000	18,634,900
14:21	18	1.05	84,200	18,719,100
14:22	18	1.05	89,400	18,808,500
14:23	18	1.05	40,100	18,848,600
14:24	18	1.05	56,700	18,905,300
14:25	18	1.05	65,400	18,970,700
14:26	18	1.05	154,500	19,125,200
14:27	18	1.05	38,400	19,163,600
14:28	18	1.05	62,700	19,226,300
14:29	18	1.05	28,900	19,255,200
14:30	18	1.05	122,300	19,377,500
14:46	17.85	0.90	685,900	20,063,400

TÓM TẮT BÁO CÁO TÀI CHÍNH