Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.25	-0.05	4,300	4,300
09:18	18.10	-0.20	50,000	54,300
09:20	18.10	-0.20	50,000	104,300
09:22	18.20	-0.10	1,000	105,300
09:25	18.20	-0.10	31,000	136,300
09:26	18.35	0.05	53,000	189,300
09:27	18.30	0	600	189,900
09:28	18.30	0	300	190,200
09:29	18.35	0.05	3,800	194,000
09:36	18.30	0	200	194,200
09:41	18.25	-0.05	700	194,900
09:42	18.25	-0.05	1,900	196,800
09:47	18.30	0	1,000	197,800
09:57	18.25	-0.05	200	198,000
09:58	18.25	-0.05	600	198,600
10:10	18.25	-0.05	13,400	212,000
10:12	18.30	0	300	212,300
10:15	18.25	-0.05	100	212,400
10:17	18.25	-0.05	300	212,700
10:18	18.25	-0.05	300	213,000
10:19	18.25	-0.05	1,100	214,100
10:22	18.25	-0.05	900	215,000
10:23	18.25	-0.05	200	215,200
10:24	18.25	-0.05	600	215,800
10:32	18.25	-0.05	2,000	217,800
10:33	18.30	0	100	217,900
10:39	18.25	-0.05	2,000	219,900
10:41	18.30	0	100	220,000
10:45	18.25	-0.05	800	220,800
10:50	18.25	-0.05	25,100	245,900
10:51	18.25	-0.05	600	246,500
10:52	18.25	-0.05	100	246,600
10:53	18.25	-0.05	1,000	247,600
10:56	18.25	-0.05	1,000	248,600
10:57	18.25	-0.05	2,000	250,600
10:59	18.25	-0.05	1,500	252,100
11:10	18.25	-0.05	430,500	682,600
11:11	18.30	0	201,000	883,600
11:17	18.25	-0.05	150,000	1,033,600
11:18	18.30	0	5,000	1,038,600
11:20	18.30	0	400	1,039,000
11:21	18.30	0	50,000	1,089,000
11:22	18.30	0	14,700	1,103,700
11:24	18.30	0	1,400	1,105,100
11:25	18.30	0	50,000	1,155,100
11:26	18.30	0	1,000	1,156,100
11:28	18.35	0.05	100	1,156,200
11:29	18.30	0	18,200	1,174,400
11:30	18.30	0	4,000	1,178,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH