Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.75	0.35	62,000	62,000
09:19	13.70	0.30	100	62,100
09:20	13.70	0.30	200	62,300
09:21	13.60	0.20	2,000	64,300
09:22	13.60	0.20	1,500	65,800
09:24	13.60	0.20	1,100	66,900
09:28	13.65	0.25	2,000	68,900
09:29	13.70	0.30	5,000	73,900
09:31	13.65	0.25	1,200	75,100
09:32	13.65	0.25	100	75,200
09:34	13.60	0.20	1,700	76,900
09:35	13.65	0.25	3,000	79,900
09:40	13.65	0.25	3,000	82,900
09:42	13.65	0.25	2,000	84,900
09:45	13.65	0.25	1,800	86,700
09:46	13.60	0.20	200	86,900
09:47	13.70	0.30	300	87,200
09:49	13.70	0.30	7,800	95,000
09:50	13.70	0.30	100	95,100
09:51	13.70	0.30	200	95,300
09:52	13.75	0.35	17,900	113,200
09:53	13.70	0.30	200	113,400
09:57	13.70	0.30	400	113,800
09:58	13.70	0.30	600	114,400
10:10	13.65	0.25	19,100	133,500
10:11	13.70	0.30	2,000	135,500
10:13	13.65	0.25	1,400	136,900
10:14	13.65	0.25	400	137,300
10:15	13.65	0.25	1,200	138,500
10:17	13.65	0.25	100	138,600
10:20	13.70	0.30	1,200	139,800
10:21	13.70	0.30	1,000	140,800
10:23	13.70	0.30	1,000	141,800
10:29	13.65	0.25	3,400	145,200
10:33	13.65	0.25	4,000	149,200
10:35	13.65	0.25	10,000	159,200
10:37	13.65	0.25	10,000	169,200
10:39	13.65	0.25	2,000	171,200
10:41	13.65	0.25	3,400	174,600
10:42	13.65	0.25	600	175,200
10:43	13.65	0.25	4,800	180,000
10:45	13.60	0.20	1,000	181,000
10:50	13.60	0.20	1,700	182,700
10:55	13.60	0.20	100	182,800
10:56	13.60	0.20	300	183,100
11:10	13.60	0.20	600	183,700
11:18	13.60	0.20	4,900	188,600
11:19	13.60	0.20	1,000	189,600
11:22	13.60	0.20	900	190,500
11:23	13.60	0.20	2,600	193,100
11:26	13.60	0.20	2,000	195,100
11:29	13.60	0.20	100	195,200
13:10	13.60	0.20	7,900	203,100
13:16	13.60	0.20	200	203,300
13:18	13.45	0.05	31,800	235,100
13:20	13.50	0.10	1,500	236,600
13:24	13.50	0.10	100	236,700
13:27	13.50	0.10	500	237,200
13:29	13.45	0.05	2,100	239,300
13:30	13.50	0.10	1,400	240,700
13:35	13.55	0.15	200	240,900
13:40	13.55	0.15	600	241,500
13:41	13.55	0.15	1,100	242,600
13:44	13.50	0.10	1,000	243,600
13:47	13.50	0.10	3,100	246,700
13:48	13.45	0.05	100	246,800
13:52	13.45	0.05	400	247,200
13:53	13.45	0.05	3,600	250,800
13:54	13.40	0	7,000	257,800
13:55	13.40	0	3,200	261,000
13:57	13.40	0	6,500	267,500
13:58	13.40	0	10,000	277,500
13:59	13.40	0	100	277,600
14:10	13.40	0	48,600	326,200
14:18	13.40	0	3,600	329,800
14:19	13.35	-0.05	16,300	346,100
14:21	13.25	-0.15	19,700	365,800
14:22	12.70	-0.70	55,300	421,100
14:23	12.50	-0.90	43,000	464,100
14:24	12.90	-0.50	5,000	469,100
14:25	12.90	-0.50	1,900	471,000
14:26	13	-0.40	1,100	472,100
14:27	13	-0.40	300	472,400
14:28	13	-0.40	2,300	474,700
14:29	13	-0.40	5,200	479,900
14:30	13	-0.40	8,600	488,500
14:31	13	-0.40	8,800	497,300
14:46	12.50	-0.90	96,000	593,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH