Ngân hàng TMCP Công Thương Việt Nam (ctg)

36.60
-0.35
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
36.95
37
37.10
36.60
4,358,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
9.1x
1.4x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
198,421 Bi
5,370 Mi
7,940,651
38.9 - 30.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
84%
3.5/5
32%
80%

Bảng giá giao dịch

MUA BÁN
ATC 122,500 ATC 355,200
37.00 200 34.40 100
36.95 300 36.50 200
Nước ngoài Mua Nước ngoài Bán
51,801 1,113,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.60 (-0.10) 25.2%
BID 39.10 (0.10) 13.2%
CTG 36.60 (-0.35) 9.7%
TCB 23.70 (0.10) 8.2%
VPB 18.40 (0.25) 7.1%
MBB 21.35 (0.05) 6.4%
ACB 24.80 (0.15) 5.4%
LPB 30.95 (0.10) 4.5%
HDB 21.60 (0.45) 3.6%
STB 35.05 (-0.35) 3.3%
VIB 19.65 (0.25) 2.8%
SSB 17.10 (-0.35) 2.4%
TPB 16.00 (0.10) 2.1%
SHB 10.15 (0.05) 1.8%
EIB 18.25 (0.00) 1.7%
MSB 10.90 (0.15) 1.4%
OCB 10.55 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 37 -0.70 23,900 23,900
09:17 37.05 -0.65 20,000 43,900
09:18 37.05 -0.65 3,000 46,900
09:19 37.05 -0.65 31,200 78,100
09:20 37 -0.70 52,800 130,900
09:21 37 -0.70 47,900 178,800
09:22 36.95 -0.75 5,100 183,900
09:23 36.95 -0.75 2,800 186,700
09:24 36.90 -0.80 26,000 212,700
09:25 36.90 -0.80 4,200 216,900
09:26 36.90 -0.80 2,000 218,900
09:27 36.90 -0.80 1,900 220,800
09:28 36.90 -0.80 13,900 234,700
09:29 36.90 -0.80 1,300 236,000
09:30 36.90 -0.80 2,300 238,300
09:31 36.95 -0.75 28,800 267,100
09:32 36.95 -0.75 8,400 275,500
09:33 36.95 -0.75 6,800 282,300
09:34 37 -0.70 1,800 284,100
09:35 36.95 -0.75 2,500 286,600
09:36 36.95 -0.75 1,500 288,100
09:37 37 -0.70 39,600 327,700
09:38 37 -0.70 2,100 329,800
09:39 37 -0.70 2,500 332,300
09:40 36.95 -0.75 21,500 353,800
09:41 36.95 -0.75 1,500 355,300
09:42 36.95 -0.75 11,600 366,900
09:43 36.95 -0.75 1,600 368,500
09:44 36.95 -0.75 2,800 371,300
09:45 36.95 -0.75 1,700 373,000
09:46 36.95 -0.75 1,500 374,500
09:47 36.95 -0.75 1,500 376,000
09:48 36.95 -0.75 3,500 379,500
09:49 36.95 -0.75 1,800 381,300
09:50 36.95 -0.75 2,500 383,800
09:51 36.90 -0.80 27,800 411,600
09:52 36.95 -0.75 18,900 430,500
09:53 36.90 -0.80 9,000 439,500
09:54 36.90 -0.80 1,900 441,400
09:55 36.85 -0.85 27,500 468,900
09:56 36.90 -0.80 6,900 475,800
09:57 36.95 -0.75 5,200 481,000
09:58 36.90 -0.80 6,800 487,800
09:59 36.90 -0.80 18,200 506,000
10:10 36.95 -0.75 85,900 591,900
10:11 36.95 -0.75 1,500 593,400
10:12 36.95 -0.75 1,800 595,200
10:13 36.95 -0.75 10,000 605,200
10:14 36.95 -0.75 2,000 607,200
10:15 36.95 -0.75 1,800 609,000
10:16 36.95 -0.75 9,900 618,900
10:17 36.95 -0.75 4,800 623,700
10:18 36.95 -0.75 12,500 636,200
10:19 36.95 -0.75 1,500 637,700
10:20 36.95 -0.75 3,500 641,200
10:21 36.95 -0.75 3,600 644,800
10:22 36.95 -0.75 1,500 646,300
10:23 36.90 -0.80 5,800 652,100
10:24 36.90 -0.80 3,400 655,500
10:25 36.90 -0.80 2,800 658,300
10:26 36.90 -0.80 1,500 659,800
10:27 36.90 -0.80 1,500 661,300
10:28 36.90 -0.80 2,600 663,900
10:29 36.90 -0.80 3,300 667,200
10:30 36.90 -0.80 1,800 669,000
10:31 36.90 -0.80 2,100 671,100
10:32 36.90 -0.80 3,600 674,700
10:33 36.90 -0.80 39,700 714,400
10:34 36.90 -0.80 3,800 718,200
10:35 36.90 -0.80 1,800 720,000
10:36 36.90 -0.80 1,500 721,500
10:37 36.85 -0.85 50,000 771,500
10:38 36.85 -0.85 7,100 778,600
10:39 36.85 -0.85 5,200 783,800
10:40 36.85 -0.85 3,800 787,600
10:41 36.85 -0.85 1,600 789,200
10:42 36.85 -0.85 13,300 802,500
10:43 36.90 -0.80 46,900 849,400
10:44 36.80 -0.90 1,900 851,300
10:45 36.80 -0.90 2,800 854,100
10:46 36.80 -0.90 2,200 856,300
10:47 36.85 -0.85 4,600 860,900
10:48 36.85 -0.85 2,200 863,100
10:49 36.85 -0.85 2,600 865,700
10:50 36.85 -0.85 5,200 870,900
10:51 36.85 -0.85 3,300 874,200
10:52 36.90 -0.80 3,500 877,700
10:53 36.85 -0.85 8,200 885,900
10:54 36.85 -0.85 1,500 887,400
10:55 36.85 -0.85 1,500 888,900
10:56 36.85 -0.85 14,500 903,400
10:57 36.85 -0.85 1,500 904,900
10:58 36.85 -0.85 19,400 924,300
10:59 36.85 -0.85 1,500 925,800
11:10 36.90 -0.80 113,700 1,039,500
11:11 36.85 -0.85 7,100 1,046,600
11:12 36.85 -0.85 5,200 1,051,800
11:13 36.85 -0.85 1,700 1,053,500
11:14 36.90 -0.80 3,000 1,056,500
11:15 36.85 -0.85 21,200 1,077,700
11:16 36.90 -0.80 31,900 1,109,600
11:17 36.90 -0.80 2,500 1,112,100
11:18 36.90 -0.80 1,500 1,113,600
11:19 36.95 -0.75 7,100 1,120,700
11:20 36.95 -0.75 2,300 1,123,000
11:21 36.95 -0.75 22,800 1,145,800
11:22 36.95 -0.75 11,300 1,157,100
11:23 36.90 -0.80 53,500 1,210,600
11:24 36.90 -0.80 8,800 1,219,400
11:25 36.90 -0.80 2,400 1,221,800
11:26 36.95 -0.75 16,300 1,238,100
11:27 36.95 -0.75 1,300 1,239,400
11:28 36.95 -0.75 13,100 1,252,500
11:29 37 -0.70 29,000 1,281,500
11:30 37 -0.70 20,000 1,301,500
11:31 37.05 -0.65 800 1,302,300
13:10 37 -0.70 142,700 1,445,000
13:11 37.05 -0.65 700 1,445,700
13:12 37 -0.70 16,000 1,461,700
13:13 37.05 -0.65 26,600 1,488,300
13:14 37 -0.70 1,900 1,490,200
13:15 37 -0.70 13,400 1,503,600
13:16 37 -0.70 7,200 1,510,800
13:17 36.95 -0.75 81,800 1,592,600
13:18 37 -0.70 35,200 1,627,800
13:19 36.90 -0.80 23,900 1,651,700
13:20 36.90 -0.80 26,700 1,678,400
13:21 36.90 -0.80 39,500 1,717,900
13:22 36.90 -0.80 35,200 1,753,100
13:23 36.85 -0.85 20,000 1,773,100
13:24 36.85 -0.85 23,700 1,796,800
13:25 36.85 -0.85 36,900 1,833,700
13:26 36.85 -0.85 19,800 1,853,500
13:27 36.90 -0.80 16,800 1,870,300
13:28 36.85 -0.85 40,300 1,910,600
13:29 36.85 -0.85 36,700 1,947,300
13:30 36.85 -0.85 31,100 1,978,400
13:31 36.85 -0.85 29,900 2,008,300
13:32 36.85 -0.85 15,200 2,023,500
13:33 36.80 -0.90 42,600 2,066,100
13:34 36.80 -0.90 61,300 2,127,400
13:35 36.80 -0.90 36,500 2,163,900
13:36 36.85 -0.85 18,300 2,182,200
13:37 36.85 -0.85 20,600 2,202,800
13:38 36.85 -0.85 21,500 2,224,300
13:39 36.85 -0.85 21,700 2,246,000
13:40 36.90 -0.80 22,700 2,268,700
13:41 36.90 -0.80 68,600 2,337,300
13:42 36.85 -0.85 29,200 2,366,500
13:43 36.80 -0.90 28,200 2,394,700
13:44 36.80 -0.90 32,000 2,426,700
13:45 36.80 -0.90 20,300 2,447,000
13:46 36.85 -0.85 20,700 2,467,700
13:47 36.85 -0.85 34,100 2,501,800
13:48 36.85 -0.85 23,200 2,525,000
13:49 36.85 -0.85 24,200 2,549,200
13:50 36.85 -0.85 36,900 2,586,100
13:51 36.90 -0.80 44,500 2,630,600
13:52 36.80 -0.90 40,500 2,671,100
13:53 36.85 -0.85 29,900 2,701,000
13:54 36.80 -0.90 28,300 2,729,300
13:55 36.80 -0.90 25,400 2,754,700
13:56 36.80 -0.90 24,200 2,778,900
13:57 36.80 -0.90 38,100 2,817,000
13:58 36.80 -0.90 43,600 2,860,600
13:59 36.75 -0.95 91,100 2,951,700
14:10 36.80 -0.90 286,000 3,237,700
14:11 36.85 -0.85 10,000 3,247,700
14:12 36.90 -0.80 34,200 3,281,900
14:13 36.90 -0.80 22,200 3,304,100
14:14 36.80 -0.90 8,900 3,313,000
14:15 36.80 -0.90 5,500 3,318,500
14:16 36.85 -0.85 5,900 3,324,400
14:17 36.85 -0.85 3,200 3,327,600
14:18 36.80 -0.90 111,900 3,439,500
14:19 36.80 -0.90 106,900 3,546,400
14:20 36.80 -0.90 9,700 3,556,100
14:21 36.80 -0.90 7,700 3,563,800
14:22 36.80 -0.90 11,200 3,575,000
14:23 36.75 -0.95 144,500 3,719,500
14:24 36.75 -0.95 16,500 3,736,000
14:25 36.75 -0.95 79,800 3,815,800
14:26 36.75 -0.95 88,900 3,904,700
14:27 36.70 -1 115,500 4,020,200
14:28 36.70 -1 119,700 4,139,900
14:29 36.65 -1.05 77,600 4,217,500
14:30 36.75 -0.95 99,300 4,316,800
14:31 36.60 -1.10 41,600 4,358,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,924,36230,138,27930,951,96532,637,238132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,552,6796,749,9466,210,2827,698,58124,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,192,5125,409,3595,002,5246,143,22420,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,192,5125,409,3595,002,5246,143,22420,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,229,791,1112,161,436,3022,077,615,0562,032,690,0172,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ2,089,695,9632,026,387,6031,947,932,1811,905,980,7521,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu140,095,148135,048,699129,682,875126,709,265125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng |