Ngân hàng TMCP Công Thương Việt Nam (ctg)

35.50
0.50
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35
34.80
35.50
34.60
9,157,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
24.2k
3.8k
9.4 lần
1.5 lần
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
190,635 tỷ
5,370 triệu
7,237,692
36.5 - 24.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,947,932 tỷ
129,683 tỷ
1,502.1%
6.24%
26,749 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
84%
3.5/5
32%
78%

Bảng giá giao dịch

MUA BÁN
35.45 100 35.50 933,000
35.40 300 35.55 130,000
35.30 20,200 35.60 313,600
Nước ngoài Mua Nước ngoài Bán
3,295,300 373,177
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.20 (0.10) 26.6%
BID 49.30 (0.60) 14.7%
CTG 35.50 (0.50) 9.9%
VPB 18.45 (0.15) 7.7%
MBB 24.00 (0.05) 6.7%
ACB 24.60 (0.10) 5.8%
TCB 22.80 (0.00) 4.2%
LPB 31.05 (0.25) 4.2%
HDB 26.75 (-0.20) 4.1%
STB 29.90 (0.30) 3.0%
SSB 18.00 (-0.50) 2.4%
VIB 18.10 (-0.05) 2.4%
TPB 17.70 (0.10) 2.0%
SHB 10.35 (-0.05) 2.0%
EIB 18.45 (-0.15) 1.7%
OCB 11.60 (-0.10) 1.3%
MSB 11.40 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 34.80 -0.20 22,400 22,400
09:16 34.75 -0.25 11,100 33,500
09:17 34.75 -0.25 6,900 40,400
09:18 34.75 -0.25 3,000 43,400
09:19 34.80 -0.20 15,400 58,800
09:20 34.80 -0.20 13,600 72,400
09:21 34.85 -0.15 7,400 79,800
09:22 34.90 -0.10 7,700 87,500
09:23 34.85 -0.15 2,800 90,300
09:24 34.75 -0.25 95,200 185,500
09:25 34.80 -0.20 1,300 186,800
09:26 34.75 -0.25 51,700 238,500
09:27 34.75 -0.25 9,700 248,200
09:28 34.75 -0.25 7,400 255,600
09:29 34.70 -0.30 56,600 312,200
09:30 34.70 -0.30 1,800 314,000
09:31 34.75 -0.25 5,700 319,700
09:32 34.70 -0.30 4,900 324,600
09:33 34.70 -0.30 2,000 326,600
09:34 34.70 -0.30 4,500 331,100
09:35 34.75 -0.25 10,200 341,300
09:36 34.75 -0.25 13,600 354,900
09:37 34.75 -0.25 7,300 362,200
09:38 34.70 -0.30 5,800 368,000
09:39 34.70 -0.30 13,400 381,400
09:40 34.70 -0.30 800 382,200
09:41 34.75 -0.25 12,000 394,200
09:42 34.70 -0.30 7,800 402,000
09:43 34.75 -0.25 12,800 414,800
09:44 34.75 -0.25 15,300 430,100
09:45 34.75 -0.25 6,000 436,100
09:46 34.75 -0.25 13,100 449,200
09:48 34.75 -0.25 600 449,800
09:50 34.80 -0.20 8,100 457,900
09:51 34.75 -0.25 3,200 461,100
09:52 34.80 -0.20 10,200 471,300
09:53 34.80 -0.20 2,800 474,100
09:54 34.80 -0.20 2,200 476,300
09:55 34.80 -0.20 7,000 483,300
09:56 34.80 -0.20 22,300 505,600
09:57 34.80 -0.20 4,200 509,800
09:58 34.85 -0.15 1,700 511,500
09:59 34.85 -0.15 5,700 517,200
10:10 34.80 -0.20 71,700 588,900
10:11 34.80 -0.20 700 589,600
10:12 34.80 -0.20 400 590,000
10:13 34.80 -0.20 59,100 649,100
10:14 34.80 -0.20 10,500 659,600
10:15 34.85 -0.15 28,600 688,200
10:16 34.80 -0.20 2,600 690,800
10:17 34.85 -0.15 6,700 697,500
10:18 34.85 -0.15 1,900 699,400
10:19 34.80 -0.20 30,600 730,000
10:20 34.80 -0.20 4,200 734,200
10:21 34.75 -0.25 5,000 739,200
10:22 34.75 -0.25 86,000 825,200
10:23 34.75 -0.25 2,400 827,600
10:24 34.70 -0.30 19,400 847,000
10:25 34.70 -0.30 3,600 850,600
10:26 34.70 -0.30 8,600 859,200
10:27 34.75 -0.25 6,300 865,500
10:28 34.75 -0.25 1,800 867,300
10:29 34.75 -0.25 1,400 868,700
10:30 34.75 -0.25 13,600 882,300
10:31 34.70 -0.30 10,500 892,800
10:33 34.70 -0.30 2,000 894,800
10:34 34.70 -0.30 5,000 899,800
10:35 34.70 -0.30 53,500 953,300
10:36 34.75 -0.25 28,600 981,900
10:37 34.70 -0.30 13,400 995,300
10:38 34.70 -0.30 56,100 1,051,400
10:39 34.75 -0.25 6,500 1,057,900
10:40 34.70 -0.30 2,800 1,060,700
10:41 34.70 -0.30 10,100 1,070,800
10:42 34.70 -0.30 16,300 1,087,100
10:44 34.65 -0.35 68,500 1,155,600
10:45 34.60 -0.40 14,100 1,169,700
10:46 34.65 -0.35 13,200 1,182,900
10:47 34.65 -0.35 4,000 1,186,900
10:48 34.65 -0.35 7,400 1,194,300
10:49 34.65 -0.35 6,700 1,201,000
10:50 34.65 -0.35 21,500 1,222,500
10:51 34.70 -0.30 1,000 1,223,500
10:52 34.65 -0.35 58,000 1,281,500
10:53 34.65 -0.35 1,700 1,283,200
10:54 34.65 -0.35 2,200 1,285,400
10:55 34.65 -0.35 18,200 1,303,600
10:56 34.65 -0.35 500 1,304,100
10:57 34.65 -0.35 27,300 1,331,400
10:58 34.70 -0.30 2,600 1,334,000
10:59 34.65 -0.35 7,200 1,341,200
11:10 34.65 -0.35 238,800 1,580,000
11:11 34.65 -0.35 5,600 1,585,600
11:12 34.65 -0.35 10,200 1,595,800
11:13 34.65 -0.35 200 1,596,000
11:14 34.60 -0.40 49,600 1,645,600
11:15 34.60 -0.40 22,400 1,668,000
11:16 34.65 -0.35 6,800 1,674,800
11:17 34.65 -0.35 9,300 1,684,100
11:18 34.65 -0.35 14,800 1,698,900
11:19 34.65 -0.35 3,500 1,702,400
11:20 34.60 -0.40 9,200 1,711,600
11:21 34.65 -0.35 21,300 1,732,900
11:22 34.60 -0.40 21,700 1,754,600
11:23 34.65 -0.35 1,100 1,755,700
11:24 34.65 -0.35 42,000 1,797,700
11:25 34.65 -0.35 54,800 1,852,500
11:26 34.65 -0.35 5,300 1,857,800
11:27 34.65 -0.35 24,600 1,882,400
11:28 34.70 -0.30 3,200 1,885,600
11:29 34.70 -0.30 7,700 1,893,300
13:10 34.75 -0.25 557,100 2,450,400
13:11 34.70 -0.30 23,000 2,473,400
13:12 34.70 -0.30 12,700 2,486,100
13:13 34.75 -0.25 19,900 2,506,000
13:14 34.75 -0.25 8,900 2,514,900
13:15 34.70 -0.30 49,800 2,564,700
13:16 34.70 -0.30 65,700 2,630,400
13:17 34.70 -0.30 41,400 2,671,800
13:18 34.75 -0.25 29,500 2,701,300
13:19 34.75 -0.25 13,900 2,715,200
13:20 34.70 -0.30 9,400 2,724,600
13:21 34.75 -0.25 105,200 2,829,800
13:22 34.85 -0.15 85,600 2,915,400
13:23 34.90 -0.10 83,800 2,999,200
13:24 34.95 -0.05 17,100 3,016,300
13:25 34.95 -0.05 16,400 3,032,700
13:26 34.90 -0.10 17,500 3,050,200
13:27 34.90 -0.10 10,000 3,060,200
13:28 34.90 -0.10 25,500 3,085,700
13:29 34.90 -0.10 12,500 3,098,200
13:30 34.85 -0.15 21,000 3,119,200
13:31 34.90 -0.10 17,500 3,136,700
13:32 34.95 -0.05 33,300 3,170,000
13:33 34.95 -0.05 18,600 3,188,600
13:34 34.95 -0.05 7,000 3,195,600
13:35 34.90 -0.10 40,300 3,235,900
13:36 34.90 -0.10 31,700 3,267,600
13:37 34.85 -0.15 9,200 3,276,800
13:38 34.95 -0.05 33,800 3,310,600
13:39 34.90 -0.10 83,900 3,394,500
13:40 34.95 -0.05 12,300 3,406,800
13:41 34.95 -0.05 48,900 3,455,700
13:42 35 0 49,700 3,505,400
13:43 35 0 15,600 3,521,000
13:44 35 0 179,200 3,700,200
13:45 35.05 0.05 51,500 3,751,700
13:46 35.05 0.05 28,800 3,780,500
13:47 35 0 22,000 3,802,500
13:48 35.05 0.05 64,600 3,867,100
13:49 35.05 0.05 10,300 3,877,400
13:50 35.05 0.05 31,900 3,909,300
13:51 35 0 54,400 3,963,700
13:52 35.05 0.05 45,900 4,009,600
13:53 35 0 42,100 4,051,700
13:54 35 0 12,500 4,064,200
13:55 34.95 -0.05 63,500 4,127,700
13:56 34.95 -0.05 15,400 4,143,100
13:57 35 0 34,700 4,177,800
13:58 35 0 17,700 4,195,500
13:59 35.05 0.05 69,500 4,265,000
14:10 35.15 0.15 902,900 5,167,900
14:11 35.10 0.10 39,100 5,207,000
14:12 35.20 0.20 14,000 5,221,000
14:13 35.15 0.15 23,900 5,244,900
14:14 35.20 0.20 66,400 5,311,300
14:15 35.25 0.25 113,500 5,424,800
14:16 35.30 0.30 157,200 5,582,000
14:17 35.30 0.30 136,500 5,718,500
14:18 35.25 0.25 184,500 5,903,000
14:19 35.30 0.30 68,800 5,971,800
14:20 35.30 0.30 153,900 6,125,700
14:21 35.30 0.30 110,000 6,235,700
14:22 35.30 0.30 96,600 6,332,300
14:23 35.35 0.35 41,200 6,373,500
14:24 35.40 0.40 246,900 6,620,400
14:25 35.40 0.40 90,500 6,710,900
14:26 35.35 0.35 186,500 6,897,400
14:27 35.35 0.35 121,300 7,018,700
14:28 35.30 0.30 60,300 7,079,000
14:29 35.30 0.30 216,200 7,295,200
14:30 35.20 0.20 13,700 7,308,900
14:45 35.50 0.50 1,848,400 9,157,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,138,27930,951,96532,637,23832,837,820132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,749,9466,210,2827,698,5814,870,95024,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,409,3595,002,5246,143,2243,895,32220,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,409,3595,002,5246,143,2243,895,32220,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,161,436,3022,077,615,0562,032,690,0171,888,338,2952,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ2,026,387,6031,947,932,1811,905,980,7521,767,170,7401,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu135,048,699129,682,875126,709,265121,167,555125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc