Ngân hàng TMCP Công Thương Việt Nam (ctg)

30.95
0.40
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.55
30.50
31
30.30
8,481,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
26.1K
4.1K
7.4x
1.1x
1% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
160,026 Bi
7,767 Mi
10,040,955
40.9 - 28.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
2,089,696 Bi
140,095 Bi
1,491.6%
6.28%
36,851 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
83%
3.4/5
51%
63%

Bảng giá giao dịch

MUA BÁN
30.95 30,600 31.00 579,700
30.90 125,400 31.05 168,800
30.85 107,400 31.10 152,300
Nước ngoài Mua Nước ngoài Bán
2,025,300 220,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 30.50 -0.05 27,900 27,900
09:16 30.45 -0.10 3,000 30,900
09:17 30.45 -0.10 5,900 36,800
09:18 30.45 -0.10 12,300 49,100
09:19 30.40 -0.15 24,500 73,600
09:20 30.40 -0.15 1,800 75,400
09:21 30.40 -0.15 1,500 76,900
09:22 30.40 -0.15 8,400 85,300
09:23 30.40 -0.15 100 85,400
09:24 30.40 -0.15 10,900 96,300
09:25 30.35 -0.20 5,400 101,700
09:26 30.35 -0.20 9,900 111,600
09:27 30.35 -0.20 1,600 113,200
09:28 30.40 -0.15 15,600 128,800
09:29 30.45 -0.10 26,200 155,000
09:30 30.45 -0.10 100 155,100
09:31 30.45 -0.10 60,000 215,100
09:32 30.45 -0.10 1,500 216,600
09:33 30.45 -0.10 29,400 246,000
09:34 30.40 -0.15 1,600 247,600
09:35 30.40 -0.15 8,900 256,500
09:36 30.40 -0.15 1,200 257,700
09:37 30.40 -0.15 12,200 269,900
09:38 30.45 -0.10 1,200 271,100
09:39 30.40 -0.15 29,500 300,600
09:40 30.40 -0.15 55,700 356,300
09:42 30.35 -0.20 40,600 396,900
09:43 30.40 -0.15 1,500 398,400
09:44 30.35 -0.20 1,200 399,600
09:45 30.40 -0.15 60,900 460,500
09:46 30.40 -0.15 35,300 495,800
09:47 30.40 -0.15 2,300 498,100
09:48 30.40 -0.15 1,800 499,900
09:49 30.45 -0.10 6,400 506,300
09:50 30.40 -0.15 6,000 512,300
09:51 30.40 -0.15 6,600 518,900
09:52 30.40 -0.15 20,800 539,700
09:53 30.40 -0.15 6,400 546,100
09:54 30.40 -0.15 1,800 547,900
09:55 30.35 -0.20 1,100 549,000
09:56 30.40 -0.15 200 549,200
09:57 30.35 -0.20 48,800 598,000
09:58 30.35 -0.20 34,000 632,000
09:59 30.35 -0.20 16,100 648,100
10:10 30.35 -0.20 338,100 986,200
10:11 30.35 -0.20 5,500 991,700
10:12 30.40 -0.15 7,900 999,600
10:13 30.35 -0.20 5,000 1,004,600
10:14 30.30 -0.25 15,700 1,020,300
10:15 30.35 -0.20 2,400 1,022,700
10:16 30.35 -0.20 35,100 1,057,800
10:17 30.35 -0.20 6,900 1,064,700
10:18 30.40 -0.15 2,100 1,066,800
10:19 30.35 -0.20 25,100 1,091,900
10:20 30.35 -0.20 6,100 1,098,000
10:21 30.35 -0.20 28,700 1,126,700
10:22 30.30 -0.25 9,800 1,136,500
10:23 30.40 -0.15 8,100 1,144,600
10:24 30.35 -0.20 11,600 1,156,200
10:25 30.30 -0.25 5,000 1,161,200
10:26 30.35 -0.20 7,600 1,168,800
10:28 30.35 -0.20 7,000 1,175,800
10:29 30.35 -0.20 12,600 1,188,400
10:30 30.35 -0.20 600 1,189,000
10:31 30.35 -0.20 9,100 1,198,100
10:32 30.40 -0.15 2,400 1,200,500
10:33 30.40 -0.15 6,600 1,207,100
10:34 30.35 -0.20 5,300 1,212,400
10:35 30.40 -0.15 5,500 1,217,900
10:36 30.40 -0.15 5,800 1,223,700
10:37 30.35 -0.20 5,000 1,228,700
10:38 30.40 -0.15 7,200 1,235,900
10:39 30.40 -0.15 7,800 1,243,700
10:40 30.35 -0.20 100 1,243,800
10:41 30.35 -0.20 2,600 1,246,400
10:42 30.35 -0.20 20,300 1,266,700
10:44 30.40 -0.15 3,600 1,270,300
10:45 30.35 -0.20 25,800 1,296,100
10:46 30.35 -0.20 9,400 1,305,500
10:47 30.35 -0.20 7,600 1,313,100
10:48 30.35 -0.20 16,900 1,330,000
10:49 30.40 -0.15 2,900 1,332,900
10:50 30.40 -0.15 6,800 1,339,700
10:51 30.35 -0.20 17,000 1,356,700
10:52 30.35 -0.20 15,400 1,372,100
10:53 30.35 -0.20 11,200 1,383,300
10:54 30.35 -0.20 6,200 1,389,500
10:55 30.35 -0.20 3,500 1,393,000
10:56 30.35 -0.20 5,000 1,398,000
10:58 30.40 -0.15 24,700 1,422,700
10:59 30.40 -0.15 5,200 1,427,900
11:10 30.30 -0.25 93,000 1,520,900
11:11 30.35 -0.20 300 1,521,200
11:12 30.40 -0.15 7,800 1,529,000
11:13 30.35 -0.20 5,800 1,534,800
11:15 30.40 -0.15 7,500 1,542,300
11:16 30.35 -0.20 5,100 1,547,400
11:17 30.35 -0.20 600 1,548,000
11:18 30.40 -0.15 7,400 1,555,400
11:19 30.35 -0.20 5,100 1,560,500
11:20 30.35 -0.20 5,000 1,565,500
11:21 30.40 -0.15 2,800 1,568,300
11:22 30.35 -0.20 5,200 1,573,500
11:23 30.35 -0.20 5,100 1,578,600
11:24 30.40 -0.15 2,300 1,580,900
11:25 30.35 -0.20 5,100 1,586,000
11:26 30.35 -0.20 6,000 1,592,000
11:27 30.35 -0.20 3,600 1,595,600
11:28 30.35 -0.20 5,000 1,600,600
11:29 30.35 -0.20 5,000 1,605,600
11:30 30.35 -0.20 12,700 1,618,300
13:10 30.30 -0.25 146,200 1,764,500
13:11 30.35 -0.20 3,700 1,768,200
13:12 30.30 -0.25 27,500 1,795,700
13:13 30.35 -0.20 42,800 1,838,500
13:14 30.35 -0.20 3,800 1,842,300
13:17 30.35 -0.20 93,900 1,936,200
13:18 30.35 -0.20 8,500 1,944,700
13:19 30.35 -0.20 46,900 1,991,600
13:20 30.35 -0.20 31,200 2,022,800
13:21 30.35 -0.20 56,700 2,079,500
13:22 30.40 -0.15 2,700 2,082,200
13:23 30.40 -0.15 18,300 2,100,500
13:24 30.35 -0.20 8,200 2,108,700
13:25 30.40 -0.15 63,400 2,172,100
13:26 30.45 -0.10 8,400 2,180,500
13:27 30.45 -0.10 42,000 2,222,500
13:28 30.45 -0.10 23,300 2,245,800
13:29 30.45 -0.10 16,100 2,261,900
13:30 30.45 -0.10 37,600 2,299,500
13:31 30.50 -0.05 4,700 2,304,200
13:32 30.45 -0.10 54,700 2,358,900
13:33 30.50 -0.05 17,100 2,376,000
13:34 30.50 -0.05 10,900 2,386,900
13:35 30.45 -0.10 11,500 2,398,400
13:36 30.50 -0.05 48,100 2,446,500
13:37 30.45 -0.10 17,700 2,464,200
13:38 30.45 -0.10 200 2,464,400
13:39 30.50 -0.05 20,600 2,485,000
13:40 30.50 -0.05 6,000 2,491,000
13:41 30.50 -0.05 113,100 2,604,100
13:42 30.50 -0.05 11,900 2,616,000
13:43 30.55 0 14,100 2,630,100
13:44 30.55 0 58,300 2,688,400
13:45 30.60 0.05 50,200 2,738,600
13:46 30.55 0 40,300 2,778,900
13:47 30.55 0 76,000 2,854,900
13:48 30.50 -0.05 12,400 2,867,300
13:49 30.50 -0.05 7,200 2,874,500
13:50 30.55 0 8,100 2,882,600
13:51 30.55 0 34,600 2,917,200
13:52 30.55 0 1,600 2,918,800
13:53 30.55 0 82,200 3,001,000
13:54 30.55 0 7,000 3,008,000
13:55 30.60 0.05 24,700 3,032,700
13:56 30.75 0.20 565,900 3,598,600
13:57 30.75 0.20 96,100 3,694,700
13:58 30.70 0.15 90,100 3,784,800
13:59 30.70 0.15 98,800 3,883,600
14:10 30.65 0.10 360,700 4,244,300
14:11 30.70 0.15 5,900 4,250,200
14:12 30.70 0.15 18,100 4,268,300
14:13 30.65 0.10 8,600 4,276,900
14:14 30.70 0.15 245,000 4,521,900
14:15 30.75 0.20 451,200 4,973,100
14:16 30.80 0.25 187,600 5,160,700
14:17 30.85 0.30 184,200 5,344,900
14:18 30.80 0.25 131,500 5,476,400
14:19 30.80 0.25 26,500 5,502,900
14:20 30.85 0.30 115,800 5,618,700
14:21 30.95 0.40 674,100 6,292,800
14:22 30.95 0.40 213,500 6,506,300
14:23 30.90 0.35 125,100 6,631,400
14:24 30.95 0.40 79,200 6,710,600
14:25 30.90 0.35 51,900 6,762,500
14:26 30.95 0.40 350,900 7,113,400
14:27 30.95 0.40 138,100 7,251,500
14:28 30.95 0.40 212,000 7,463,500
14:29 30.95 0.40 57,400 7,520,900
14:30 30.90 0.35 107,400 7,628,300
14:46 30.95 0.40 853,300 8,481,600

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV38,592,00536,989,70834,876,40332,684,212143,142,328124,460,685132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,585
Tổng lợi nhuận trước thuế13,911,21410,614,39012,097,1526,823,19843,445,95431,763,92524,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,703
Lợi nhuận sau thuế 11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Lợi nhuận sau thuế của công ty mẹ11,093,5878,512,4639,752,0055,499,38734,857,44225,482,56720,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,211
Tổng tài sản2,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505
Tổng nợ1,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074
Vốn chủ sở hữu125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,431


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc