Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	34.90	-0.25	1,100	1,100
09:21	34.90	-0.25	200	1,300
09:40	35	-0.15	100	1,400
09:42	35	-0.15	300	1,700
09:46	35	-0.15	200	1,900
09:47	35	-0.15	500	2,400
09:50	35.10	-0.05	200	2,600
09:54	35.10	-0.05	200	2,800
09:55	35.10	-0.05	1,000	3,800
09:56	35	-0.15	2,000	5,800
09:58	35	-0.15	200	6,000
10:16	34.95	-0.20	300	6,300
10:25	34.90	-0.25	2,400	8,700
10:27	34.90	-0.25	100	8,800
10:28	34.90	-0.25	100	8,900
10:29	34.90	-0.25	4,400	13,300
10:30	34.80	-0.35	500	13,800
10:32	34.80	-0.35	2,000	15,800
10:38	34.80	-0.35	3,100	18,900
10:47	34.80	-0.35	6,000	24,900
11:10	34.60	-0.55	20,400	45,300
11:11	34.80	-0.35	2,500	47,800
11:14	34.80	-0.35	200	48,000
11:24	34.80	-0.35	1,000	49,000
11:29	34.70	-0.45	100	49,100
11:30	34.70	-0.45	300	49,400
13:10	34.75	-0.40	5,300	54,700
13:11	34.80	-0.35	100	54,800
13:13	34.80	-0.35	600	55,400
13:15	34.75	-0.40	1,100	56,500
13:16	34.75	-0.40	300	56,800
13:17	34.70	-0.45	4,400	61,200
13:18	34.70	-0.45	300	61,500
13:19	34.65	-0.50	5,000	66,500
13:21	34.70	-0.45	100	66,600
13:22	34.80	-0.35	400	67,000
13:28	34.70	-0.45	400	67,400
13:29	34.60	-0.55	11,300	78,700
13:30	34.55	-0.60	18,200	96,900
13:31	34.55	-0.60	2,300	99,200
13:32	34.55	-0.60	2,000	101,200
13:33	34.60	-0.55	2,700	103,900
13:35	34.60	-0.55	300	104,200
13:36	34.70	-0.45	300	104,500
13:37	34.70	-0.45	200	104,700
13:46	34.65	-0.50	500	105,200
13:50	34.65	-0.50	100	105,300
13:52	34.65	-0.50	500	105,800
13:53	34.65	-0.50	6,500	112,300
13:54	34.70	-0.45	6,800	119,100
13:57	34.70	-0.45	500	119,600
13:59	34.70	-0.45	3,200	122,800
14:10	34.70	-0.45	5,800	128,600
14:14	34.70	-0.45	500	129,100
14:18	34.55	-0.60	16,300	145,400
14:19	34.55	-0.60	1,900	147,300
14:20	34.55	-0.60	6,600	153,900
14:21	34.50	-0.65	1,300	155,200
14:23	34.50	-0.65	200	155,400
14:28	34.55	-0.60	5,200	160,600
14:29	34.60	-0.55	3,300	163,900
14:31	34.60	-0.55	500	164,400
14:46	34.80	-0.35	17,300	181,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH