Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:26	14.90	-0.10	100	100
09:27	14.90	-0.10	500	600
09:28	15	0	1,000	1,600
09:29	15.10	0.10	1,000	2,600
09:30	15.20	0.20	1,300	3,900
09:33	15.20	0.20	400	4,300
09:37	15.10	0.10	200	4,500
09:40	15.10	0.10	700	5,200
09:51	15	0	700	5,900
09:52	15	0	800	6,700
09:53	15	0	500	7,200
09:57	15	0	400	7,600
10:10	15	0	400	8,000
10:12	15	0	100	8,100
10:39	15	0	500	8,600
10:41	15	0	100	8,700
10:44	15	0	100	8,800
10:45	15	0	700	9,500
13:10	15	0	1,500	11,000
13:11	15	0	100	11,100
13:18	15	0	500	11,600
13:24	15	0	100	11,700
13:25	14.90	-0.10	1,000	12,700
13:26	15	0	400	13,100
13:27	15	0	300	13,400
13:28	15	0	400	13,800
13:29	15	0	200	14,000
13:40	15	0	100	14,100
13:43	14.90	-0.10	2,000	16,100
13:44	14.90	-0.10	6,100	22,200
13:47	14.90	-0.10	500	22,700
13:48	14.90	-0.10	200	22,900
13:49	14.90	-0.10	300	23,200
13:52	14.90	-0.10	1,000	24,200
13:56	14.90	-0.10	100	24,300
13:57	14.90	-0.10	500	24,800
13:58	14.90	-0.10	200	25,000
13:59	15	0	100	25,100
14:10	14.80	-0.20	5,400	30,500
14:13	14.80	-0.20	300	30,800
14:15	14.80	-0.20	300	31,100
14:16	14.90	-0.10	200	31,300
14:17	14.90	-0.10	200	31,500
14:19	14.90	-0.10	500	32,000
14:21	14.90	-0.10	100	32,100
14:22	14.90	-0.10	600	32,700
14:23	14.90	-0.10	600	33,300
14:24	14.90	-0.10	100	33,400
14:25	14.90	-0.10	400	33,800
14:26	14.90	-0.10	1,500	35,300
14:28	14.80	-0.20	300	35,600
14:29	14.80	-0.20	2,100	37,700
14:30	15	0	2,000	39,700
14:45	14.90	-0.10	500	40,200

TÓM TẮT BÁO CÁO TÀI CHÍNH